0 |
0% |
189.3 |
198.9 |
0 |
380.00 |
0 |
0% |
0 |
2.6 |
0 |
TMO Beli 380.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|380.00C
Delta0.9954
Imp Vol1.1805
Bidaan189.3
Gamma0.0001
Teoretikal194.1
Permintaan198.9
Theta-0.1404
Nilai Intrinsik193.58
Volum0
Vega0.0106
Nilai Masa-193.58
Buka Faedah0
Rho0.0723
Delta / Theta-7.0889
TMO Jual 380.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-193.58
Volum0
Vega0
Nilai Masa193.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
184.1 |
194 |
0 |
385.00 |
0 |
0% |
0 |
1.5 |
0 |
TMO Beli 385.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|385.00C
Delta0.9968
Imp Vol1.0865
Bidaan184.1
Gamma0.0001
Teoretikal189.05
Permintaan194
Theta-0.1108
Nilai Intrinsik188.58
Volum0
Vega0.0076
Nilai Masa-188.58
Buka Faedah0
Rho0.0734
Delta / Theta-8.999
TMO Jual 385.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|385.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-188.58
Volum0
Vega0
Nilai Masa188.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
179.4 |
188.8 |
0 |
390.00 |
0 |
0% |
0 |
1.5 |
0 |
TMO Beli 390.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|390.00C
Delta0.9954
Imp Vol1.1033
Bidaan179.4
Gamma0.0002
Teoretikal184.1
Permintaan188.8
Theta-0.1357
Nilai Intrinsik183.58
Volum0
Vega0.0106
Nilai Masa-183.58
Buka Faedah0
Rho0.0742
Delta / Theta-7.333
TMO Jual 390.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMO|20240503|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-183.58
Volum0
Vega0
Nilai Masa183.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
573.58 |
Harga @ Apr. 26, 2024 20:41 GMT |
5.4 |
-11.48% |
5.3 |
6.2 |
27 |
575.00 |
6.3 |
-19.23% |
6.2 |
6.9 |
34 |
TMO Beli 575.00
Tamat: Mei 03, 2024
Akhir: 5.4
Prbhn.: -11.48%
SimbolTMO|20240503|575.00C
Delta0.482
Imp Vol0.1833
Bidaan5.3
Gamma0.0274
Teoretikal5.4
Permintaan6.2
Theta-0.4519
Nilai Intrinsik-1.42
Volum27
Vega0.3165
Nilai Masa6.82
Buka Faedah90
Rho0.052
Delta / Theta-1.0665
TMO Jual 575.00
Tamat: Mei 03, 2024
Akhir: 6.3
Prbhn.: -19.23%
SimbolTMO|20240503|575.00P
Delta-0.5222
Imp Vol0.1837
Bidaan6.2
Gamma0.0275
Teoretikal6.3
Permintaan6.9
Theta-0.3796
Nilai Intrinsik1.42
Volum34
Vega0.316
Nilai Masa4.88
Buka Faedah158
Rho-0.0484
Delta / Theta1.3759
|
4.82 |
-3.6% |
4.1 |
5 |
1 |
577.50 |
9.2 |
0% |
7.6 |
8.3 |
0 |
TMO Beli 577.50
Tamat: Mei 03, 2024
Akhir: 4.82
Prbhn.: -3.6%
SimbolTMO|20240503|577.50C
Delta0.4223
Imp Vol0.1998
Bidaan4.1
Gamma0.0247
Teoretikal4.82
Permintaan5
Theta-0.4766
Nilai Intrinsik-3.92
Volum1
Vega0.3108
Nilai Masa8.74
Buka Faedah91
Rho0.0455
Delta / Theta-0.8861
TMO Jual 577.50
Tamat: Mei 03, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolTMO|20240503|577.50P
Delta-0.5866
Imp Vol0.1913
Bidaan7.6
Gamma0.0261
Teoretikal7.95
Permintaan8.3
Theta-0.3837
Nilai Intrinsik3.92
Volum0
Vega0.3088
Nilai Masa5.28
Buka Faedah6
Rho-0.0528
Delta / Theta1.5287
|
3.71 |
3.06% |
2.1 |
4.1 |
33 |
580.00 |
10.3 |
0% |
8.7 |
11.8 |
0 |
TMO Beli 580.00
Tamat: Mei 03, 2024
Akhir: 3.71
Prbhn.: 3.06%
SimbolTMO|20240503|580.00C
Delta0.3585
Imp Vol0.1946
Bidaan2.1
Gamma0.0242
Teoretikal3.71
Permintaan4.1
Theta-0.4403
Nilai Intrinsik-6.42
Volum33
Vega0.2967
Nilai Masa10.13
Buka Faedah212
Rho0.0387
Delta / Theta-0.8142
TMO Jual 580.00
Tamat: Mei 03, 2024
Akhir: 10.3
Prbhn.: 0%
SimbolTMO|20240503|580.00P
Delta-0.632
Imp Vol0.216
Bidaan8.7
Gamma0.0222
Teoretikal10.25
Permintaan11.8
Theta-0.4202
Nilai Intrinsik6.42
Volum0
Vega0.2987
Nilai Masa3.88
Buka Faedah136
Rho-0.0559
Delta / Theta1.5039
|