| 8.85 |
0% |
8.3 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
REAL Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 8.85
Prbhn.: 0%
SimbolREAL|20260717|2.50C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.71
Volum0
Vega0
Nilai Masa0.14
Buka Faedah1
Rho0
Delta / Theta0
REAL Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260717|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.29 |
0% |
5.8 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
REAL Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 6.29
Prbhn.: 0%
SimbolREAL|20260717|5.00C
Delta0.9374
Imp Vol12.8435
Bidaan5.8
Gamma0.0166
Teoretikal6.4
Permintaan7
Theta-0.4647
Nilai Intrinsik6.21
Volum0
Vega0.0007
Nilai Masa0.08
Buka Faedah5
Rho0.0001
Delta / Theta-2.0171
REAL Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260717|5.00P
Delta-0.0571
Imp Vol12.1963
Bidaan0
Gamma0.0162
Teoretikal0.23
Permintaan0.45
Theta-0.4099
Nilai Intrinsik-6.21
Volum0
Vega0.0007
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0.1393
|
| 3.85 |
0% |
3.3 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
REAL Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolREAL|20260717|7.50C
Delta0.9132
Imp Vol6.3555
Bidaan3.3
Gamma0.043
Teoretikal3.8
Permintaan4.3
Theta-0.2954
Nilai Intrinsik3.71
Volum0
Vega0.0009
Nilai Masa0.14
Buka Faedah2
Rho0.0002
Delta / Theta-3.0916
REAL Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260717|7.50P
Delta-0.1009
Imp Vol6.9305
Bidaan0
Gamma0.0441
Teoretikal0.23
Permintaan0.45
Theta-0.3591
Nilai Intrinsik-3.71
Volum0
Vega0.001
Nilai Masa3.71
Buka Faedah2
Rho0
Delta / Theta0.2809
|
|
11.21 |
Harga @ Jul. 17, 2026 20:14 GMT |
| 0.05 |
0% |
0 |
0.45 |
3 |
12.50 |
1.3 |
0% |
1.1 |
1.5 |
10 |
REAL Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolREAL|20260717|12.50C
Delta0.2437
Imp Vol2.9005
Bidaan0
Gamma0.1869
Teoretikal0.22
Permintaan0.45
Theta-0.267
Nilai Intrinsik-1.29
Volum3
Vega0.0018
Nilai Masa1.34
Buka Faedah666
Rho0.0001
Delta / Theta-0.9127
REAL Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolREAL|20260717|12.50P
Delta-0.9619
Imp Vol1.2398
Bidaan1.1
Gamma0.1162
Teoretikal1.38
Permintaan1.5
Theta-0.0294
Nilai Intrinsik1.29
Volum10
Vega0.0005
Nilai Masa0.01
Buka Faedah37
Rho-0.0002
Delta / Theta32.7567
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
3.1 |
4.2 |
0 |
REAL Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260717|15.00C
Delta0.0806
Imp Vol3.8265
Bidaan0
Gamma0.0676
Teoretikal0.08
Permintaan0.15
Theta-0.168
Nilai Intrinsik-3.79
Volum0
Vega0.0009
Nilai Masa3.79
Buka Faedah105
Rho0
Delta / Theta-0.4799
REAL Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260717|15.00P
Delta-0.9803
Imp Vol2.701
Bidaan3.1
Gamma0.0308
Teoretikal3.88
Permintaan4.2
Theta-0.037
Nilai Intrinsik3.79
Volum0
Vega0.0003
Nilai Masa-3.79
Buka Faedah1
Rho-0.0002
Delta / Theta26.4807
|
| 0 |
0% |
0 |
0.45 |
0 |
17.50 |
0 |
0% |
5.6 |
6.7 |
0 |
REAL Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260717|17.50C
Delta0.1324
Imp Vol6.7478
Bidaan0
Gamma0.0549
Teoretikal0.23
Permintaan0.45
Theta-0.4243
Nilai Intrinsik-6.29
Volum0
Vega0.0012
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta-0.312
REAL Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260717|17.50P
Delta-0.9853
Imp Vol3.8329
Bidaan5.6
Gamma0.0169
Teoretikal6.38
Permintaan6.7
Theta-0.0409
Nilai Intrinsik6.29
Volum0
Vega0.0002
Nilai Masa-6.29
Buka Faedah0
Rho-0.0003
Delta / Theta24.0915
|