| 0 |
0% |
8 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
REAL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|2.50C
Delta0.9728
Imp Vol4.348
Bidaan8
Gamma0.0053
Teoretikal8.7
Permintaan9.4
Theta-0.0169
Nilai Intrinsik8.555
Volum0
Vega0.0017
Nilai Masa-8.555
Buka Faedah32
Rho0.0012
Delta / Theta-57.4727
REAL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|2.50P
Delta-0.0076
Imp Vol2.9183
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-8.555
Volum0
Vega0.0006
Nilai Masa8.555
Buka Faedah0
Rho-0.0001
Delta / Theta2.0276
|
| 0 |
0% |
5.5 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
REAL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|5.00C
Delta0.9479
Imp Vol2.4281
Bidaan5.5
Gamma0.0162
Teoretikal6.2
Permintaan6.9
Theta-0.0163
Nilai Intrinsik6.055
Volum0
Vega0.0029
Nilai Masa-6.055
Buka Faedah0
Rho0.0026
Delta / Theta-58.1525
REAL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|5.00P
Delta-0.0302
Imp Vol1.97
Bidaan0
Gamma0.0129
Teoretikal0.08
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-6.055
Volum0
Vega0.0019
Nilai Masa6.055
Buka Faedah0
Rho-0.0002
Delta / Theta3.6659
|
| 0 |
0% |
3 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
REAL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|7.50C
Delta0.9711
Imp Vol0.878
Bidaan3
Gamma0.0278
Teoretikal3.55
Permintaan4.1
Theta-0.0043
Nilai Intrinsik3.555
Volum0
Vega0.0018
Nilai Masa-3.555
Buka Faedah3
Rho0.0043
Delta / Theta-227.4162
REAL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|7.50P
Delta-0.055
Imp Vol1.0707
Bidaan0
Gamma0.0385
Teoretikal0.08
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-3.555
Volum0
Vega0.003
Nilai Masa3.555
Buka Faedah10
Rho-0.0004
Delta / Theta7.5861
|
|
11.055 |
Harga @ Ogos 27, 2026 17:15 GMT |
| 0 |
0% |
0.2 |
0.35 |
0 |
12.50 |
0 |
0% |
1.5 |
2.05 |
0 |
REAL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|12.50C
Delta0.2609
Imp Vol0.7017
Bidaan0.2
Gamma0.1714
Teoretikal0.28
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-1.445
Volum0
Vega0.0088
Nilai Masa1.445
Buka Faedah9,818
Rho0.0016
Delta / Theta-18.296
REAL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|12.50P
Delta-0.7301
Imp Vol0.7333
Bidaan1.5
Gamma0.168
Teoretikal1.78
Permintaan2.05
Theta-0.0141
Nilai Intrinsik1.445
Volum0
Vega0.0089
Nilai Masa-1.445
Buka Faedah353
Rho-0.0045
Delta / Theta51.6915
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
3.4 |
4.5 |
0 |
REAL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|15.00C
Delta0.1116
Imp Vol0.9395
Bidaan0
Gamma0.0748
Teoretikal0.13
Permintaan0.25
Theta-0.0111
Nilai Intrinsik-3.945
Volum0
Vega0.0051
Nilai Masa3.945
Buka Faedah789
Rho0.0007
Delta / Theta-10.0812
REAL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|15.00P
Delta-0.9808
Imp Vol0.6381
Bidaan3.4
Gamma0.0284
Teoretikal4
Permintaan4.5
Theta-0.0014
Nilai Intrinsik3.945
Volum0
Vega0.0012
Nilai Masa-3.945
Buka Faedah2
Rho-0.0022
Delta / Theta709.67
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
5.8 |
7 |
0 |
REAL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|17.50C
Delta0.047
Imp Vol1.0429
Bidaan0
Gamma0.0348
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-6.445
Volum0
Vega0.0027
Nilai Masa6.445
Buka Faedah4
Rho0.0003
Delta / Theta-7.4204
REAL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|17.50P
Delta-0.985
Imp Vol0.8973
Bidaan5.8
Gamma0.0162
Teoretikal6.5
Permintaan7
Theta-0.0016
Nilai Intrinsik6.445
Volum0
Vega0.001
Nilai Masa-6.445
Buka Faedah0
Rho-0.0023
Delta / Theta619.5252
|