0 |
0% |
2.6 |
4.4 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
REAL Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREAL|20240517|0.50C
Delta0.9784
Imp Vol9.189
Bidaan2.6
Gamma0.0068
Teoretikal3.5
Permintaan4.4
Theta-0.0116
Nilai Intrinsik3.32
Volum0
Vega0.0004
Nilai Masa-3.32
Buka Faedah0
Rho0.0001
Delta / Theta-84.0946
REAL Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREAL|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.32
Buka Faedah0
Rho0
Delta / Theta0
|
2.72 |
0% |
2.75 |
2.95 |
0 |
1.00 |
0.1 |
0% |
0 |
0.05 |
0 |
REAL Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.72
Prbhn.: 0%
SimbolREAL|20240517|1.00C
Delta0.9925
Imp Vol2.9576
Bidaan2.75
Gamma0.0085
Teoretikal2.85
Permintaan2.95
Theta-0.0016
Nilai Intrinsik2.82
Volum0
Vega0.0002
Nilai Masa-0.1
Buka Faedah59
Rho0.0004
Delta / Theta-605.5326
REAL Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolREAL|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.92
Buka Faedah246
Rho0
Delta / Theta0
|
2.35 |
0% |
2.2 |
2.5 |
0 |
1.50 |
0.13 |
0% |
0 |
0.05 |
0 |
REAL Beli 1.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolREAL|20240517|1.50C
Delta0.9906
Imp Vol2.0542
Bidaan2.2
Gamma0.0149
Teoretikal2.35
Permintaan2.5
Theta-0.0015
Nilai Intrinsik2.32
Volum0
Vega0.0002
Nilai Masa0.03
Buka Faedah38
Rho0.0007
Delta / Theta-667.9366
REAL Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolREAL|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.45
Buka Faedah14,791
Rho0
Delta / Theta0
|
|
3.82 |
Harga @ Apr. 30, 2024 20:12 GMT |
0.35 |
16.67% |
0.25 |
0.35 |
59 |
4.00 |
0.5 |
0% |
0.45 |
0.55 |
40 |
REAL Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 16.67%
SimbolREAL|20240517|4.00C
Delta0.4973
Imp Vol1.2524
Bidaan0.25
Gamma0.3844
Teoretikal0.35
Permintaan0.35
Theta-0.0124
Nilai Intrinsik-0.18
Volum59
Vega0.0033
Nilai Masa0.53
Buka Faedah1,467
Rho0.0007
Delta / Theta-40.0895
REAL Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolREAL|20240517|4.00P
Delta-0.504
Imp Vol1.2496
Bidaan0.45
Gamma0.3861
Teoretikal0.5
Permintaan0.55
Theta-0.0118
Nilai Intrinsik0.18
Volum40
Vega0.0033
Nilai Masa0.32
Buka Faedah124
Rho-0.001
Delta / Theta42.5425
|
0.15 |
-25% |
0.1 |
0.2 |
10 |
4.50 |
0.9 |
0% |
0.75 |
0.85 |
3 |
REAL Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolREAL|20240517|4.50C
Delta0.2944
Imp Vol1.0979
Bidaan0.1
Gamma0.3789
Teoretikal0.15
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-0.68
Volum10
Vega0.0029
Nilai Masa0.83
Buka Faedah832
Rho0.0005
Delta / Theta-31.4304
REAL Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolREAL|20240517|4.50P
Delta-0.7081
Imp Vol1.0959
Bidaan0.75
Gamma0.3802
Teoretikal0.8
Permintaan0.85
Theta-0.0088
Nilai Intrinsik0.68
Volum3
Vega0.0028
Nilai Masa0.22
Buka Faedah61
Rho-0.0013
Delta / Theta80.7863
|
0.08 |
0% |
0.05 |
0.15 |
0 |
5.00 |
1.45 |
0% |
1.2 |
1.3 |
0 |
REAL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolREAL|20240517|5.00C
Delta0.1981
Imp Vol1.2342
Bidaan0.05
Gamma0.2721
Teoretikal0.1
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-1.18
Volum0
Vega0.0023
Nilai Masa1.26
Buka Faedah435
Rho0.0003
Delta / Theta-23.3854
REAL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolREAL|20240517|5.00P
Delta-0.8048
Imp Vol1.2331
Bidaan1.2
Gamma0.2724
Teoretikal1.25
Permintaan1.3
Theta-0.0078
Nilai Intrinsik1.18
Volum0
Vega0.0023
Nilai Masa0.27
Buka Faedah9
Rho-0.0014
Delta / Theta102.8373
|