| 6.71 |
0% |
6.5 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
REAL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 6.71
Prbhn.: 0%
SimbolREAL|20260918|2.50C
Delta0.9701
Imp Vol12.657
Bidaan6.5
Gamma0.0077
Teoretikal7.05
Permintaan7.6
Theta-0.1496
Nilai Intrinsik6.975
Volum0
Vega0.0005
Nilai Masa-0.265
Buka Faedah31
Rho0.0001
Delta / Theta-6.4847
REAL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|2.50P
Delta-0.0096
Imp Vol8.8841
Bidaan0
Gamma0.0041
Teoretikal0.02
Permintaan0.05
Theta-0.0396
Nilai Intrinsik-6.975
Volum0
Vega0.0002
Nilai Masa6.975
Buka Faedah0
Rho0
Delta / Theta0.2414
|
| 0 |
0% |
4.1 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
REAL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|5.00C
Delta0.9281
Imp Vol7.1222
Bidaan4.1
Gamma0.0277
Teoretikal4.6
Permintaan5.1
Theta-0.1703
Nilai Intrinsik4.475
Volum0
Vega0.001
Nilai Masa-4.475
Buka Faedah0
Rho0.0002
Delta / Theta-5.4494
REAL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|5.00P
Delta-0.0194
Imp Vol4.4915
Bidaan0
Gamma0.0151
Teoretikal0.03
Permintaan0.05
Theta-0.0369
Nilai Intrinsik-4.475
Volum0
Vega0.0003
Nilai Masa4.475
Buka Faedah25
Rho0
Delta / Theta0.5266
|
| 0 |
0% |
1.8 |
2.55 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
REAL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|7.50C
Delta0.8292
Imp Vol3.7605
Bidaan1.8
Gamma0.097
Teoretikal2.18
Permintaan2.55
Theta-0.1666
Nilai Intrinsik1.975
Volum0
Vega0.0018
Nilai Masa-1.975
Buka Faedah3
Rho0.0003
Delta / Theta-4.9784
REAL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|7.50P
Delta-0.0444
Imp Vol1.8704
Bidaan0
Gamma0.0721
Teoretikal0.02
Permintaan0.05
Theta-0.0305
Nilai Intrinsik-1.975
Volum0
Vega0.0007
Nilai Masa1.975
Buka Faedah20
Rho0
Delta / Theta1.4572
|
|
9.475 |
Harga @ Sep. 16, 2026 20:13 GMT |
| 0.1 |
0% |
0 |
0.1 |
45 |
10.00 |
0.5 |
0% |
0.55 |
0.75 |
14 |
REAL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolREAL|20260918|10.00C
Delta0.1666
Imp Vol0.8343
Bidaan0
Gamma0.4302
Teoretikal0.05
Permintaan0.1
Theta-0.0364
Nilai Intrinsik-0.525
Volum45
Vega0.0017
Nilai Masa0.625
Buka Faedah1,755
Rho0.0001
Delta / Theta-4.5759
REAL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolREAL|20260918|10.00P
Delta-0.8311
Imp Vol0.8438
Bidaan0.55
Gamma0.4302
Teoretikal0.65
Permintaan0.75
Theta-0.0363
Nilai Intrinsik0.525
Volum14
Vega0.0018
Nilai Masa-0.025
Buka Faedah140
Rho-0.0004
Delta / Theta22.8771
|
| 0.1 |
0% |
0 |
0.05 |
0 |
12.50 |
2.88 |
0% |
2.45 |
3.4 |
1 |
REAL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolREAL|20260918|12.50C
Delta0.0433
Imp Vol2.1463
Bidaan0
Gamma0.0615
Teoretikal0.03
Permintaan0.05
Theta-0.0344
Nilai Intrinsik-3.025
Volum0
Vega0.0006
Nilai Masa3.125
Buka Faedah9,812
Rho0
Delta / Theta-1.2607
REAL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolREAL|20260918|12.50P
Delta-0.9761
Imp Vol1.886
Bidaan2.45
Gamma0.0432
Teoretikal3.11
Permintaan3.4
Theta-0.0177
Nilai Intrinsik3.025
Volum1
Vega0.0004
Nilai Masa-0.145
Buka Faedah330
Rho-0.0004
Delta / Theta55.0211
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.9 |
5.9 |
0 |
REAL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|15.00C
Delta0.0313
Imp Vol3.1876
Bidaan0
Gamma0.0318
Teoretikal0.03
Permintaan0.05
Theta-0.0391
Nilai Intrinsik-5.525
Volum0
Vega0.0005
Nilai Masa5.525
Buka Faedah789
Rho0
Delta / Theta-0.8004
REAL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|15.00P
Delta-0.983
Imp Vol2.8498
Bidaan4.9
Gamma0.0215
Teoretikal5.61
Permintaan5.9
Theta-0.0201
Nilai Intrinsik5.525
Volum0
Vega0.0003
Nilai Masa-5.525
Buka Faedah0
Rho-0.0004
Delta / Theta48.7917
|