| 0 |
0% |
8 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
REAL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261120|2.50C
Delta0.9713
Imp Vol4.2167
Bidaan8
Gamma0.0056
Teoretikal8.55
Permintaan9.1
Theta-0.0162
Nilai Intrinsik8.49
Volum0
Vega0.0018
Nilai Masa-8.49
Buka Faedah1
Rho0.0013
Delta / Theta-59.8
REAL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261120|2.50P
Delta-0.0266
Imp Vol4.0543
Bidaan0
Gamma0.0055
Teoretikal0.18
Permintaan0.35
Theta-0.0144
Nilai Intrinsik-8.49
Volum0
Vega0.0017
Nilai Masa8.49
Buka Faedah0
Rho-0.0003
Delta / Theta1.846
|
| 0 |
0% |
5.5 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
REAL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261120|5.00C
Delta0.9445
Imp Vol2.3397
Bidaan5.5
Gamma0.0172
Teoretikal6.05
Permintaan6.6
Theta-0.0156
Nilai Intrinsik5.99
Volum0
Vega0.0031
Nilai Masa-5.99
Buka Faedah5
Rho0.0028
Delta / Theta-60.4741
REAL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261120|5.00P
Delta-0.0146
Imp Vol1.5243
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-5.99
Volum0
Vega0.001
Nilai Masa5.99
Buka Faedah300
Rho-0.0001
Delta / Theta4.4941
|
| 3.4 |
0% |
3.2 |
3.9 |
0 |
7.50 |
0 |
0% |
0.05 |
0.15 |
0 |
REAL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolREAL|20261120|7.50C
Delta0.9018
Imp Vol1.283
Bidaan3.2
Gamma0.0486
Teoretikal3.55
Permintaan3.9
Theta-0.0135
Nilai Intrinsik3.49
Volum0
Vega0.0048
Nilai Masa-0.09
Buka Faedah3,076
Rho0.0041
Delta / Theta-66.6532
REAL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261120|7.50P
Delta-0.0683
Imp Vol1.0695
Bidaan0.05
Gamma0.0443
Teoretikal0.1
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-3.49
Volum0
Vega0.0037
Nilai Masa3.49
Buka Faedah142
Rho-0.0005
Delta / Theta8.4542
|
|
10.99 |
Harga @ Okt. 27, 2026 20:13 GMT |
| 0.6 |
15.38% |
0.5 |
0.7 |
79 |
12.50 |
0 |
0% |
1.9 |
2.4 |
0 |
REAL Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 15.38%
SimbolREAL|20261120|12.50C
Delta0.3583
Imp Vol1.0014
Bidaan0.5
Gamma0.1324
Teoretikal0.6
Permintaan0.7
Theta-0.0223
Nilai Intrinsik-1.51
Volum79
Vega0.0105
Nilai Masa2.11
Buka Faedah14,254
Rho0.0022
Delta / Theta-16.0563
REAL Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261120|12.50P
Delta-0.6709
Imp Vol0.9715
Bidaan1.9
Gamma0.1346
Teoretikal2.15
Permintaan2.4
Theta-0.0195
Nilai Intrinsik1.51
Volum0
Vega0.01
Nilai Masa-1.51
Buka Faedah57
Rho-0.0049
Delta / Theta34.3253
|
| 0.15 |
-21.05% |
0.1 |
0.2 |
23 |
15.00 |
0 |
0% |
3.7 |
4.5 |
0 |
REAL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolREAL|20261120|15.00C
Delta0.1252
Imp Vol0.9467
Bidaan0.1
Gamma0.0772
Teoretikal0.15
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-4.01
Volum23
Vega0.0058
Nilai Masa4.16
Buka Faedah10,480
Rho0.0008
Delta / Theta-10.8056
REAL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261120|15.00P
Delta-0.9707
Imp Vol0.6797
Bidaan3.7
Gamma0.037
Teoretikal4.17
Permintaan4.5
Theta-0.002
Nilai Intrinsik4.01
Volum0
Vega0.0018
Nilai Masa-4.01
Buka Faedah2
Rho-0.0031
Delta / Theta475.8363
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
6.1 |
7 |
0 |
REAL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261120|17.50C
Delta0.0624
Imp Vol1.1077
Bidaan0
Gamma0.0399
Teoretikal0.08
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-6.51
Volum0
Vega0.0034
Nilai Masa6.51
Buka Faedah420
Rho0.0004
Delta / Theta-7.8544
REAL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261120|17.50P
Delta-0.9765
Imp Vol0.9381
Bidaan6.1
Gamma0.0223
Teoretikal6.67
Permintaan7
Theta-0.0024
Nilai Intrinsik6.51
Volum0
Vega0.0015
Nilai Masa-6.51
Buka Faedah0
Rho-0.0034
Delta / Theta412.3598
|