| 7.5 |
0% |
7.9 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
REAL Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolREAL|20260220|2.50C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.78
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah1
Rho0
Delta / Theta0
REAL Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260220|2.50P
Delta-0.0117
Imp Vol5.8785
Bidaan0
Gamma0.0033
Teoretikal0.05
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-8.78
Volum0
Vega0.0005
Nilai Masa8.78
Buka Faedah0
Rho0
Delta / Theta0.5806
|
| 7.8 |
0% |
5.4 |
6.7 |
0 |
5.00 |
0.3 |
0% |
0 |
0.05 |
0 |
REAL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolREAL|20260220|5.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.28
Volum0
Vega0
Nilai Masa1.52
Buka Faedah3
Rho0
Delta / Theta0
REAL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolREAL|20260220|5.00P
Delta-0.0219
Imp Vol3.315
Bidaan0
Gamma0.01
Teoretikal0.05
Permintaan0.05
Theta-0.0194
Nilai Intrinsik-6.28
Volum0
Vega0.0008
Nilai Masa6.58
Buka Faedah19
Rho-0.0001
Delta / Theta1.1265
|
| 3.49 |
0% |
2.95 |
4.2 |
20 |
7.50 |
0.2 |
0% |
0 |
0.65 |
0 |
REAL Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolREAL|20260220|7.50C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik3.78
Volum20
Vega0
Nilai Masa-0.29
Buka Faedah374
Rho0
Delta / Theta0
REAL Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolREAL|20260220|7.50P
Delta-0.1519
Imp Vol3.9824
Bidaan0
Gamma0.0376
Teoretikal0.65
Permintaan0.65
Theta-0.1049
Nilai Intrinsik-3.78
Volum0
Vega0.0037
Nilai Masa3.98
Buka Faedah135
Rho-0.0004
Delta / Theta1.448
|
|
11.28 |
Harga @ Feb. 13, 2026 20:14 GMT |
| 0.2 |
100% |
0.15 |
0.3 |
24 |
12.50 |
1.65 |
0% |
1 |
1.8 |
0 |
REAL Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 100%
SimbolREAL|20260220|12.50C
Delta0.2467
Imp Vol0.9239
Bidaan0.15
Gamma0.2173
Teoretikal0.2
Permintaan0.3
Theta-0.033
Nilai Intrinsik-1.22
Volum24
Vega0.005
Nilai Masa1.42
Buka Faedah462
Rho0.0005
Delta / Theta-7.4779
REAL Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolREAL|20260220|12.50P
Delta-0.7251
Imp Vol1.0365
Bidaan1
Gamma0.2052
Teoretikal1.4
Permintaan1.8
Theta-0.038
Nilai Intrinsik1.22
Volum0
Vega0.0052
Nilai Masa0.43
Buka Faedah778
Rho-0.0015
Delta / Theta19.0629
|
| 0.08 |
0% |
0 |
0.15 |
2 |
15.00 |
3.5 |
0% |
3.3 |
4.1 |
0 |
REAL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolREAL|20260220|15.00C
Delta0.0865
Imp Vol1.3777
Bidaan0
Gamma0.0728
Teoretikal0.08
Permintaan0.15
Theta-0.0245
Nilai Intrinsik-3.72
Volum2
Vega0.0025
Nilai Masa3.8
Buka Faedah641
Rho0.0002
Delta / Theta-3.5341
REAL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolREAL|20260220|15.00P
Delta-0.9325
Imp Vol1.2778
Bidaan3.3
Gamma0.0657
Teoretikal3.7
Permintaan4.1
Theta-0.0178
Nilai Intrinsik3.72
Volum0
Vega0.002
Nilai Masa-0.22
Buka Faedah3,009
Rho-0.0017
Delta / Theta52.318
|
| 0.05 |
0% |
0 |
0.05 |
0 |
17.50 |
4.8 |
0% |
5.8 |
7.1 |
0 |
REAL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolREAL|20260220|17.50C
Delta0.0478
Imp Vol1.7466
Bidaan0
Gamma0.0362
Teoretikal0.05
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-6.22
Volum0
Vega0.0016
Nilai Masa6.27
Buka Faedah2,569
Rho0.0001
Delta / Theta-2.444
REAL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolREAL|20260220|17.50P
Delta-0.8375
Imp Vol2.6747
Bidaan5.8
Gamma0.0586
Teoretikal6.45
Permintaan7.1
Theta-0.0726
Nilai Intrinsik6.22
Volum0
Vega0.0039
Nilai Masa-1.42
Buka Faedah331
Rho-0.0023
Delta / Theta11.532
|