| 9.8 |
0% |
9.6 |
10.4 |
132 |
2.50 |
0 |
0% |
0 |
0.45 |
0 |
REAL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolREAL|20260821|2.50C
Delta0.9978
Imp Vol3.1501
Bidaan9.6
Gamma0.0009
Teoretikal10.07
Permintaan10.4
Theta-0.0021
Nilai Intrinsik10.27
Volum132
Vega0.0002
Nilai Masa-0.47
Buka Faedah3
Rho0.001
Delta / Theta-477.6482
REAL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260821|2.50P
Delta-0.0248
Imp Vol5.7899
Bidaan0
Gamma0.0039
Teoretikal0.23
Permintaan0.45
Theta-0.0285
Nilai Intrinsik-10.27
Volum0
Vega0.0015
Nilai Masa10.27
Buka Faedah0
Rho-0.0002
Delta / Theta0.8707
|
| 0 |
0% |
6.8 |
8.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.45 |
10 |
REAL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260821|5.00C
Delta0.9981
Imp Vol1.6668
Bidaan6.8
Gamma0.0014
Teoretikal7.57
Permintaan8.2
Theta-0.0013
Nilai Intrinsik7.77
Volum0
Vega0.0002
Nilai Masa-7.77
Buka Faedah0
Rho0.002
Delta / Theta-744.8701
REAL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolREAL|20260821|5.00P
Delta-0.0468
Imp Vol3.4214
Bidaan0
Gamma0.0112
Teoretikal0.23
Permintaan0.45
Theta-0.0283
Nilai Intrinsik-7.77
Volum10
Vega0.0025
Nilai Masa7.82
Buka Faedah216
Rho-0.0003
Delta / Theta1.6516
|
| 4.92 |
0% |
4.2 |
5.9 |
20 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
REAL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 4.92
Prbhn.: 0%
SimbolREAL|20260821|7.50C
Delta0.9914
Imp Vol1.124
Bidaan4.2
Gamma0.0081
Teoretikal5.08
Permintaan5.9
Theta-0.003
Nilai Intrinsik5.27
Volum20
Vega0.0006
Nilai Masa-0.35
Buka Faedah13
Rho0.003
Delta / Theta-335.05
REAL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260821|7.50P
Delta-0.0726
Imp Vol2.0401
Bidaan0
Gamma0.0266
Teoretikal0.2
Permintaan0.4
Theta-0.0238
Nilai Intrinsik-5.27
Volum0
Vega0.0035
Nilai Masa5.27
Buka Faedah1,177
Rho-0.0004
Delta / Theta3.049
|
|
12.77 |
Harga @ Ogos 06, 2026 20:14 GMT |
| 0.45 |
50% |
0.35 |
0.6 |
1,358 |
15.00 |
0 |
0% |
2.35 |
3.3 |
0 |
REAL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 50%
SimbolREAL|20260821|15.00C
Delta0.2861
Imp Vol1.154
Bidaan0.35
Gamma0.1139
Teoretikal0.48
Permintaan0.6
Theta-0.0342
Nilai Intrinsik-2.23
Volum1,358
Vega0.0088
Nilai Masa2.68
Buka Faedah4,494
Rho0.0013
Delta / Theta-8.3694
REAL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260821|15.00P
Delta-0.7428
Imp Vol1.1376
Bidaan2.35
Gamma0.1118
Teoretikal2.83
Permintaan3.3
Theta-0.0302
Nilai Intrinsik2.23
Volum0
Vega0.0082
Nilai Masa-2.23
Buka Faedah19
Rho-0.0039
Delta / Theta24.6092
|
| 0.15 |
0% |
0.05 |
0.2 |
4 |
17.50 |
0 |
0% |
4.8 |
5.8 |
0 |
REAL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolREAL|20260821|17.50C
Delta0.1003
Imp Vol1.1112
Bidaan0.05
Gamma0.0611
Teoretikal0.13
Permintaan0.2
Theta-0.017
Nilai Intrinsik-4.73
Volum4
Vega0.0046
Nilai Masa4.88
Buka Faedah4,400
Rho0.0005
Delta / Theta-5.9071
REAL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260821|17.50P
Delta-0.8061
Imp Vol1.5959
Bidaan4.8
Gamma0.0679
Teoretikal5.3
Permintaan5.8
Theta-0.0361
Nilai Intrinsik4.73
Volum0
Vega0.007
Nilai Masa-4.73
Buka Faedah27
Rho-0.0047
Delta / Theta22.3502
|
| 0 |
0% |
0 |
0.5 |
0 |
20.00 |
0 |
0% |
7.1 |
8.4 |
0 |
REAL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260821|20.00C
Delta0.1295
Imp Vol1.7514
Bidaan0
Gamma0.0473
Teoretikal0.25
Permintaan0.5
Theta-0.0315
Nilai Intrinsik-7.23
Volum0
Vega0.0054
Nilai Masa7.23
Buka Faedah287
Rho0.0006
Delta / Theta-4.1115
REAL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260821|20.00P
Delta-0.8463
Imp Vol1.8954
Bidaan7.1
Gamma0.0494
Teoretikal7.75
Permintaan8.4
Theta-0.0368
Nilai Intrinsik7.23
Volum0
Vega0.006
Nilai Masa-7.23
Buka Faedah17
Rho-0.0052
Delta / Theta22.9878
|