| 0 |
0% |
8 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
REAL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|2.50C
Delta0.9704
Imp Vol4.4409
Bidaan8
Gamma0.0055
Teoretikal8.7
Permintaan9.4
Theta-0.0181
Nilai Intrinsik8.43
Volum0
Vega0.0019
Nilai Masa-8.43
Buka Faedah32
Rho0.0012
Delta / Theta-53.5994
REAL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|2.50P
Delta-0.0076
Imp Vol2.8497
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-8.43
Volum0
Vega0.0006
Nilai Masa8.43
Buka Faedah0
Rho-0.0001
Delta / Theta2.1313
|
| 0 |
0% |
5.5 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
REAL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|5.00C
Delta0.9426
Imp Vol2.4816
Bidaan5.5
Gamma0.0168
Teoretikal6.2
Permintaan6.9
Theta-0.0175
Nilai Intrinsik5.93
Volum0
Vega0.0032
Nilai Masa-5.93
Buka Faedah0
Rho0.0026
Delta / Theta-53.811
REAL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|5.00P
Delta-0.0304
Imp Vol1.9213
Bidaan0
Gamma0.013
Teoretikal0.08
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-5.93
Volum0
Vega0.0019
Nilai Masa5.93
Buka Faedah0
Rho-0.0002
Delta / Theta3.8602
|
| 0 |
0% |
3 |
4.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.15 |
0 |
REAL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|7.50C
Delta0.899
Imp Vol1.3829
Bidaan3
Gamma0.0464
Teoretikal3.7
Permintaan4.4
Theta-0.0153
Nilai Intrinsik3.43
Volum0
Vega0.0049
Nilai Masa-3.43
Buka Faedah3
Rho0.0039
Delta / Theta-58.9449
REAL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolREAL|20260918|7.50P
Delta-0.0555
Imp Vol1.0411
Bidaan0
Gamma0.0391
Teoretikal0.08
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-3.43
Volum0
Vega0.0031
Nilai Masa3.48
Buka Faedah10
Rho-0.0004
Delta / Theta8.0197
|
|
10.93 |
Harga @ Ogos 26, 2026 20:14 GMT |
| 0.35 |
0% |
0.2 |
0.35 |
0 |
12.50 |
1.8 |
0% |
1.55 |
2.1 |
0 |
REAL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolREAL|20260918|12.50C
Delta0.2589
Imp Vol0.6962
Bidaan0.2
Gamma0.1688
Teoretikal0.28
Permintaan0.35
Theta-0.0137
Nilai Intrinsik-1.57
Volum0
Vega0.0089
Nilai Masa1.92
Buka Faedah9,818
Rho0.0016
Delta / Theta-18.8376
REAL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolREAL|20260918|12.50P
Delta-0.7258
Imp Vol0.7448
Bidaan1.55
Gamma0.1636
Teoretikal1.83
Permintaan2.1
Theta-0.0141
Nilai Intrinsik1.57
Volum0
Vega0.0092
Nilai Masa0.23
Buka Faedah353
Rho-0.0047
Delta / Theta51.495
|
| 0.05 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
3.3 |
4.5 |
0 |
REAL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolREAL|20260918|15.00C
Delta0.0963
Imp Vol0.8758
Bidaan0
Gamma0.0708
Teoretikal0.1
Permintaan0.2
Theta-0.009
Nilai Intrinsik-4.07
Volum0
Vega0.0047
Nilai Masa4.12
Buka Faedah789
Rho0.0006
Delta / Theta-10.6456
REAL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|15.00P
Delta-0.9714
Imp Vol0.6656
Bidaan3.3
Gamma0.0372
Teoretikal4.04
Permintaan4.5
Theta-0.0021
Nilai Intrinsik4.07
Volum0
Vega0.0017
Nilai Masa-4.07
Buka Faedah2
Rho-0.0029
Delta / Theta473.4084
|
| 0 |
0% |
0 |
0.4 |
0 |
17.50 |
0 |
0% |
5.6 |
7.1 |
0 |
REAL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|17.50C
Delta0.1222
Imp Vol1.3842
Bidaan0
Gamma0.0532
Teoretikal0.2
Permintaan0.4
Theta-0.0169
Nilai Intrinsik-6.57
Volum0
Vega0.0056
Nilai Masa6.57
Buka Faedah4
Rho0.0007
Delta / Theta-7.2299
REAL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20260918|17.50P
Delta-0.9772
Imp Vol0.9279
Bidaan5.6
Gamma0.0221
Teoretikal6.54
Permintaan7.1
Theta-0.0024
Nilai Intrinsik6.57
Volum0
Vega0.0014
Nilai Masa-6.57
Buka Faedah0
Rho-0.0033
Delta / Theta408.7001
|