| 0 |
0% |
6.2 |
7.4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
REAL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|2.50C
Delta0.9799
Imp Vol5.0225
Bidaan6.2
Gamma0.0067
Teoretikal6.8
Permintaan7.4
Theta-0.0199
Nilai Intrinsik6.725
Volum0
Vega0.0007
Nilai Masa-6.725
Buka Faedah0
Rho0.0006
Delta / Theta-49.1885
REAL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|2.50P
Delta-0.0158
Imp Vol4.6693
Bidaan0
Gamma0.0059
Teoretikal0.05
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-6.725
Volum0
Vega0.0006
Nilai Masa6.725
Buka Faedah0
Rho0
Delta / Theta1.0633
|
| 0 |
0% |
3.8 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
REAL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|5.00C
Delta0.9436
Imp Vol2.8713
Bidaan3.8
Gamma0.0273
Teoretikal4.35
Permintaan4.9
Theta-0.0267
Nilai Intrinsik4.225
Volum0
Vega0.0016
Nilai Masa-4.225
Buka Faedah0
Rho0.0011
Delta / Theta-35.3806
REAL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|5.00P
Delta-0.0639
Imp Vol3.0433
Bidaan0
Gamma0.0284
Teoretikal0.15
Permintaan0.3
Theta-0.0306
Nilai Intrinsik-4.225
Volum0
Vega0.0018
Nilai Masa4.225
Buka Faedah0
Rho-0.0002
Delta / Theta2.0903
|
| 0 |
0% |
1.5 |
2.25 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
REAL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|7.50C
Delta0.8656
Imp Vol1.322
Bidaan1.5
Gamma0.113
Teoretikal1.875
Permintaan2.25
Theta-0.0237
Nilai Intrinsik1.725
Volum0
Vega0.0031
Nilai Masa-1.725
Buka Faedah6
Rho0.0015
Delta / Theta-36.5486
REAL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|7.50P
Delta-0.1378
Imp Vol1.3444
Bidaan0
Gamma0.1131
Teoretikal0.15
Permintaan0.3
Theta-0.0237
Nilai Intrinsik-1.725
Volum0
Vega0.0032
Nilai Masa1.725
Buka Faedah8,417
Rho-0.0003
Delta / Theta5.8179
|
|
9.225 |
Harga @ Okt. 07, 2026 15:18 GMT |
| 0 |
0% |
0.1 |
0.15 |
0 |
10.00 |
0 |
0% |
0.5 |
1.15 |
0 |
REAL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|10.00C
Delta0.2356
Imp Vol0.6574
Bidaan0.1
Gamma0.3231
Teoretikal0.125
Permintaan0.15
Theta-0.0165
Nilai Intrinsik-0.775
Volum0
Vega0.0045
Nilai Masa0.775
Buka Faedah564
Rho0.0005
Delta / Theta-14.2785
REAL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|10.00P
Delta-0.8439
Imp Vol0.4902
Bidaan0.5
Gamma0.3412
Teoretikal0.825
Permintaan1.15
Theta-0.0088
Nilai Intrinsik0.775
Volum0
Vega0.0035
Nilai Masa-0.775
Buka Faedah174
Rho-0.0015
Delta / Theta96.0458
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.6 |
3.8 |
0 |
REAL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|12.50C
Delta0.0422
Imp Vol1.0659
Bidaan0
Gamma0.0583
Teoretikal0.025
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-3.275
Volum0
Vega0.0013
Nilai Masa3.275
Buka Faedah2,065
Rho0.0001
Delta / Theta-5.4383
REAL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|12.50P
Delta-0.9822
Imp Vol0.9266
Bidaan2.6
Gamma0.0338
Teoretikal3.28
Permintaan3.8
Theta-0.0028
Nilai Intrinsik3.275
Volum0
Vega0.0006
Nilai Masa-3.275
Buka Faedah130
Rho-0.001
Delta / Theta354.7568
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.1 |
6.3 |
0 |
REAL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|15.00C
Delta0.031
Imp Vol1.5538
Bidaan0
Gamma0.031
Teoretikal0.025
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-5.775
Volum0
Vega0.001
Nilai Masa5.775
Buka Faedah3
Rho0.0001
Delta / Theta-3.534
REAL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREAL|20261016|15.00P
Delta-0.9867
Imp Vol1.3815
Bidaan5.1
Gamma0.0176
Teoretikal5.78
Permintaan6.3
Theta-0.0032
Nilai Intrinsik5.775
Volum0
Vega0.0005
Nilai Masa-5.775
Buka Faedah0
Rho-0.0011
Delta / Theta305.734
|