0 |
0% |
6.8 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TBPH Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240517|2.50C
Delta0.9527
Imp Vol12.1906
Bidaan6.8
Gamma0.0051
Teoretikal8.15
Permintaan9.5
Theta-0.0948
Nilai Intrinsik7.02
Volum0
Vega0.0016
Nilai Masa-7.02
Buka Faedah0
Rho0.0002
Delta / Theta-10.0531
TBPH Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.02
Volum0
Vega0
Nilai Masa7.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TBPH Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240517|5.00C
Delta0.8742
Imp Vol5.96
Bidaan4.3
Gamma0.022
Teoretikal5.5
Permintaan6.7
Theta-0.0974
Nilai Intrinsik4.52
Volum0
Vega0.0033
Nilai Masa-4.52
Buka Faedah0
Rho0.0008
Delta / Theta-8.9752
TBPH Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.52
Volum0
Vega0
Nilai Masa4.52
Buka Faedah0
Rho0
Delta / Theta0
|
2.05 |
0% |
0 |
3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TBPH Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolTBPH|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.02
Volum0
Vega0
Nilai Masa0.03
Buka Faedah1
Rho0
Delta / Theta0
TBPH Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa2.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.52 |
Harga @ Mei 07, 2024 19:42 GMT |
0.4 |
14.29% |
0.15 |
0.35 |
10 |
10.00 |
0.9 |
0% |
0.6 |
0.8 |
0 |
TBPH Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolTBPH|20240517|10.00C
Delta0.3574
Imp Vol0.6968
Bidaan0.15
Gamma0.3403
Teoretikal0.25
Permintaan0.35
Theta-0.0209
Nilai Intrinsik-0.48
Volum10
Vega0.0059
Nilai Masa0.88
Buka Faedah23
Rho0.0009
Delta / Theta-17.0812
TBPH Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolTBPH|20240517|10.00P
Delta-0.6572
Imp Vol0.6503
Bidaan0.6
Gamma0.3608
Teoretikal0.7
Permintaan0.8
Theta-0.018
Nilai Intrinsik0.48
Volum0
Vega0.0058
Nilai Masa0.42
Buka Faedah19
Rho-0.0015
Delta / Theta36.5483
|
0.1 |
0% |
0.05 |
0.7 |
0 |
12.50 |
0 |
0% |
2.7 |
5.4 |
0 |
TBPH Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTBPH|20240517|12.50C
Delta0.2433
Imp Vol1.9219
Bidaan0.05
Gamma0.1035
Teoretikal0.38
Permintaan0.7
Theta-0.0477
Nilai Intrinsik-2.98
Volum0
Vega0.0049
Nilai Masa3.08
Buka Faedah5
Rho0.0005
Delta / Theta-5.1049
TBPH Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240517|12.50P
Delta-0.6021
Imp Vol3.1639
Bidaan2.7
Gamma0.0776
Teoretikal4.05
Permintaan5.4
Theta-0.0949
Nilai Intrinsik2.98
Volum0
Vega0.0061
Nilai Masa-2.98
Buka Faedah0
Rho-0.0022
Delta / Theta6.3449
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.2 |
7.8 |
0 |
TBPH Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.48
Volum0
Vega0
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta0
TBPH Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTBPH|20240517|15.00P
Delta-0.6547
Imp Vol3.8417
Bidaan5.2
Gamma0.061
Teoretikal6.5
Permintaan7.8
Theta-0.11
Nilai Intrinsik5.48
Volum0
Vega0.0058
Nilai Masa-5.48
Buka Faedah0
Rho-0.0028
Delta / Theta5.954
|