|
1.22 |
Harga @ Mei 10, 2024 21:09 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.95 |
1.65 |
0 |
THTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTHTX|20240517|2.50C
Delta0.1691
Imp Vol4.0007
Bidaan0
Gamma0.3611
Teoretikal0.05
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-1.28
Volum0
Vega0.0004
Nilai Masa1.33
Buka Faedah10
Rho0
Delta / Theta-13.4201
THTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHTX|20240517|2.50P
Delta-0.807
Imp Vol4.2608
Bidaan0.95
Gamma0.3695
Teoretikal1.3
Permintaan1.65
Theta-0.0143
Nilai Intrinsik1.28
Volum0
Vega0.0005
Nilai Masa-1.28
Buka Faedah0
Rho-0.0003
Delta / Theta56.4395
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.3 |
4.4 |
0 |
THTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTHTX|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.83
Buka Faedah123
Rho0
Delta / Theta0
THTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHTX|20240517|5.00P
Delta-0.7751
Imp Vol7.7225
Bidaan3.3
Gamma0.2232
Teoretikal3.85
Permintaan4.4
Theta-0.0284
Nilai Intrinsik3.78
Volum0
Vega0.0005
Nilai Masa-3.78
Buka Faedah0
Rho-0.0006
Delta / Theta27.32
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.5 |
7 |
0 |
THTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHTX|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0
THTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTHTX|20240517|7.50P
Delta-0.9606
Imp Vol6.0067
Bidaan5.5
Gamma0.0829
Teoretikal6.25
Permintaan7
Theta-0.0059
Nilai Intrinsik6.28
Volum0
Vega0.0001
Nilai Masa-6.28
Buka Faedah0
Rho-0.0006
Delta / Theta162.9993
|