| 118.95 |
0% |
92.4 |
96.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 118.95
Prbhn.: 0%
SimbolPGR|20260220|110.00C
Delta0
Imp Vol0
Bidaan92.4
Gamma0
Teoretikal0
Permintaan96.6
Theta0
Nilai Intrinsik94.53
Volum0
Vega0
Nilai Masa24.42
Buka Faedah0
Rho0
Delta / Theta0
PGR Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260220|110.00P
Delta-0.0493
Imp Vol3.3539
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.7522
Nilai Intrinsik-94.53
Volum0
Vega0.0267
Nilai Masa94.53
Buka Faedah0
Rho-0.002
Delta / Theta0.0655
|
| 0 |
0% |
87.4 |
91.6 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260220|115.00C
Delta0
Imp Vol0
Bidaan87.4
Gamma0
Teoretikal0
Permintaan91.6
Theta0
Nilai Intrinsik89.53
Volum0
Vega0
Nilai Masa-89.53
Buka Faedah0
Rho0
Delta / Theta0
PGR Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260220|115.00P
Delta-0.0525
Imp Vol3.1503
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.7429
Nilai Intrinsik-89.53
Volum0
Vega0.0281
Nilai Masa89.53
Buka Faedah0
Rho-0.0021
Delta / Theta0.0706
|
| 0 |
0% |
82.6 |
86.5 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260220|120.00C
Delta0.9947
Imp Vol1.9578
Bidaan82.6
Gamma0.0003
Teoretikal84.55
Permintaan86.5
Theta-0.0416
Nilai Intrinsik84.53
Volum0
Vega0.0034
Nilai Masa-84.53
Buka Faedah0
Rho0.0026
Delta / Theta-23.8941
PGR Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260220|120.00P
Delta-0.0559
Imp Vol2.9548
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.7329
Nilai Intrinsik-84.53
Volum0
Vega0.0295
Nilai Masa84.53
Buka Faedah0
Rho-0.0022
Delta / Theta0.0763
|
|
204.53 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 3.38 |
-36.23% |
2.9 |
3.5 |
124 |
205.00 |
3.88 |
21.25% |
3.3 |
4 |
21 |
PGR Beli 205.00
Tamat: Feb. 20, 2026
Akhir: 3.38
Prbhn.: -36.23%
SimbolPGR|20260220|205.00C
Delta0.4688
Imp Vol0.3709
Bidaan2.9
Gamma0.0414
Teoretikal3.38
Permintaan3.5
Theta-0.2777
Nilai Intrinsik-0.47
Volum124
Vega0.1037
Nilai Masa3.85
Buka Faedah194
Rho0.0125
Delta / Theta-1.6884
PGR Jual 205.00
Tamat: Feb. 20, 2026
Akhir: 3.88
Prbhn.: 21.25%
SimbolPGR|20260220|205.00P
Delta-0.545
Imp Vol0.3138
Bidaan3.3
Gamma0.048
Teoretikal3.88
Permintaan4
Theta-0.3311
Nilai Intrinsik0.47
Volum21
Vega0.1035
Nilai Masa3.41
Buka Faedah530
Rho-0.019
Delta / Theta1.6459
|
| 2.03 |
-51.67% |
1.9 |
2.5 |
55 |
207.50 |
5.7 |
42.5% |
4.6 |
5.6 |
37 |
PGR Beli 207.50
Tamat: Feb. 20, 2026
Akhir: 2.03
Prbhn.: -51.67%
SimbolPGR|20260220|207.50C
Delta0.3529
Imp Vol0.3353
Bidaan1.9
Gamma0.0427
Teoretikal2.03
Permintaan2.5
Theta-0.2377
Nilai Intrinsik-2.97
Volum55
Vega0.097
Nilai Masa5
Buka Faedah197
Rho0.0097
Delta / Theta-1.4851
PGR Jual 207.50
Tamat: Feb. 20, 2026
Akhir: 5.7
Prbhn.: 42.5%
SimbolPGR|20260220|207.50P
Delta-0.6809
Imp Vol0.2786
Bidaan4.6
Gamma0.0485
Teoretikal5.1
Permintaan5.6
Theta-0.2915
Nilai Intrinsik2.97
Volum37
Vega0.093
Nilai Masa2.73
Buka Faedah51
Rho-0.0237
Delta / Theta2.3361
|
| 1.4 |
-34.88% |
1.1 |
1.75 |
36 |
210.00 |
6.83 |
0% |
6.4 |
7.3 |
13 |
PGR Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: -34.88%
SimbolPGR|20260220|210.00C
Delta0.2617
Imp Vol0.3461
Bidaan1.1
Gamma0.0366
Teoretikal1.4
Permintaan1.75
Theta-0.2197
Nilai Intrinsik-5.47
Volum36
Vega0.0851
Nilai Masa6.87
Buka Faedah249
Rho0.0075
Delta / Theta-1.1911
PGR Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 6.83
Prbhn.: 0%
SimbolPGR|20260220|210.00P
Delta-0.8071
Imp Vol0.2585
Bidaan6.4
Gamma0.0398
Teoretikal6.83
Permintaan7.3
Theta-0.2421
Nilai Intrinsik5.47
Volum13
Vega0.0708
Nilai Masa1.36
Buka Faedah810
Rho-0.0283
Delta / Theta3.3339
|