| 0 |
0% |
77.6 |
80.5 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 125.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260424|125.00C
Delta0.9707
Imp Vol2.0053
Bidaan77.6
Gamma0.0012
Teoretikal79.05
Permintaan80.5
Theta-0.2794
Nilai Intrinsik77.58
Volum0
Vega0.0188
Nilai Masa-77.58
Buka Faedah0
Rho0.0227
Delta / Theta-3.4748
PGR Jual 125.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260424|125.00P
Delta-0.0389
Imp Vol2.1792
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3681
Nilai Intrinsik-77.58
Volum0
Vega0.0237
Nilai Masa77.58
Buka Faedah0
Rho-0.0016
Delta / Theta0.1056
|
| 0 |
0% |
72.4 |
75.5 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 130.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260424|130.00C
Delta0.9719
Imp Vol1.8114
Bidaan72.4
Gamma0.0013
Teoretikal73.95
Permintaan75.5
Theta-0.2458
Nilai Intrinsik72.58
Volum0
Vega0.0181
Nilai Masa-72.58
Buka Faedah0
Rho0.0237
Delta / Theta-3.9535
PGR Jual 130.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260424|130.00P
Delta-0.0416
Imp Vol2.0303
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.3623
Nilai Intrinsik-72.58
Volum0
Vega0.025
Nilai Masa72.58
Buka Faedah0
Rho-0.0017
Delta / Theta0.1148
|
| 0 |
0% |
67.6 |
70.5 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 135.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260424|135.00C
Delta0.9665
Imp Vol1.7278
Bidaan67.6
Gamma0.0015
Teoretikal69.05
Permintaan70.5
Theta-0.2701
Nilai Intrinsik67.58
Volum0
Vega0.0209
Nilai Masa-67.58
Buka Faedah0
Rho0.0244
Delta / Theta-3.5784
PGR Jual 135.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260424|135.00P
Delta-0.0446
Imp Vol1.8863
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.3561
Nilai Intrinsik-67.58
Volum0
Vega0.0265
Nilai Masa67.58
Buka Faedah0
Rho-0.0018
Delta / Theta0.1253
|
|
202.58 |
Harga @ Apr. 17, 2026 20:02 GMT |
| 1.77 |
-6.84% |
1.6 |
2.5 |
18 |
205.00 |
2.81 |
-38.91% |
3.3 |
3.8 |
9 |
PGR Beli 205.00
Tamat: Apr. 24, 2026
Akhir: 1.77
Prbhn.: -6.84%
SimbolPGR|20260424|205.00C
Delta0.3772
Imp Vol0.2456
Bidaan1.6
Gamma0.0552
Teoretikal1.77
Permintaan2.5
Theta-0.1939
Nilai Intrinsik-2.42
Volum18
Vega0.1066
Nilai Masa4.19
Buka Faedah51
Rho0.0143
Delta / Theta-1.9448
PGR Jual 205.00
Tamat: Apr. 24, 2026
Akhir: 2.81
Prbhn.: -38.91%
SimbolPGR|20260424|205.00P
Delta-0.5908
Imp Vol0.2361
Bidaan3.3
Gamma0.0591
Teoretikal3.55
Permintaan3.8
Theta-0.1747
Nilai Intrinsik2.42
Volum9
Vega0.1093
Nilai Masa0.39
Buka Faedah21
Rho-0.0196
Delta / Theta3.3823
|
| 1 |
-40.83% |
0.8 |
1.1 |
4 |
207.50 |
4.3 |
0% |
5 |
5.7 |
4 |
PGR Beli 207.50
Tamat: Apr. 24, 2026
Akhir: 1
Prbhn.: -40.83%
SimbolPGR|20260424|207.50C
Delta0.2497
Imp Vol0.2434
Bidaan0.8
Gamma0.0465
Teoretikal1
Permintaan1.1
Theta-0.1596
Nilai Intrinsik-4.92
Volum4
Vega0.0891
Nilai Masa5.92
Buka Faedah37
Rho0.0095
Delta / Theta-1.5647
PGR Jual 207.50
Tamat: Apr. 24, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolPGR|20260424|207.50P
Delta-0.7162
Imp Vol0.2488
Bidaan5
Gamma0.0488
Teoretikal5.35
Permintaan5.7
Theta-0.1581
Nilai Intrinsik4.92
Volum4
Vega0.0953
Nilai Masa-0.62
Buka Faedah0
Rho-0.0226
Delta / Theta4.5295
|
| 0.5 |
-50.5% |
0.4 |
0.7 |
10 |
210.00 |
7.19 |
0% |
6.2 |
7.4 |
0 |
PGR Beli 210.00
Tamat: Apr. 24, 2026
Akhir: 0.5
Prbhn.: -50.5%
SimbolPGR|20260424|210.00C
Delta0.1468
Imp Vol0.239
Bidaan0.4
Gamma0.0343
Teoretikal0.5
Permintaan0.7
Theta-0.1128
Nilai Intrinsik-7.42
Volum10
Vega0.0645
Nilai Masa7.92
Buka Faedah43
Rho0.0056
Delta / Theta-1.3009
PGR Jual 210.00
Tamat: Apr. 24, 2026
Akhir: 7.19
Prbhn.: 0%
SimbolPGR|20260424|210.00P
Delta-0.9394
Imp Vol0.1582
Bidaan6.2
Gamma0.0283
Teoretikal6.8
Permintaan7.4
Theta-0.0292
Nilai Intrinsik7.42
Volum0
Vega0.0329
Nilai Masa-0.23
Buka Faedah5
Rho-0.0161
Delta / Theta32.158
|