| 0 |
0% |
83.6 |
86.8 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 120.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261002|120.00C
Delta0.9885
Imp Vol1.7986
Bidaan83.6
Gamma0.0006
Teoretikal85.2
Permintaan86.8
Theta-0.1207
Nilai Intrinsik85.42
Volum0
Vega0.0085
Nilai Masa-85.42
Buka Faedah0
Rho0.0225
Delta / Theta-8.1878
PGR Jual 120.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261002|120.00P
Delta-0.0357
Imp Vol2.3599
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3752
Nilai Intrinsik-85.42
Volum0
Vega0.0223
Nilai Masa85.42
Buka Faedah0
Rho-0.0015
Delta / Theta0.0952
|
| 0 |
0% |
78.9 |
81.8 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 125.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261002|125.00C
Delta0.982
Imp Vol1.8114
Bidaan78.9
Gamma0.0009
Teoretikal80.35
Permintaan81.8
Theta-0.1739
Nilai Intrinsik80.42
Volum0
Vega0.0125
Nilai Masa-80.42
Buka Faedah0
Rho0.0232
Delta / Theta-5.6466
PGR Jual 125.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261002|125.00P
Delta-0.0381
Imp Vol2.206
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.3699
Nilai Intrinsik-80.42
Volum0
Vega0.0235
Nilai Masa80.42
Buka Faedah0
Rho-0.0016
Delta / Theta0.1031
|
| 0 |
0% |
73.6 |
76.8 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 130.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261002|130.00C
Delta0.9871
Imp Vol1.5487
Bidaan73.6
Gamma0.0008
Teoretikal75.2
Permintaan76.8
Theta-0.1163
Nilai Intrinsik75.42
Volum0
Vega0.0094
Nilai Masa-75.42
Buka Faedah0
Rho0.0244
Delta / Theta-8.4897
PGR Jual 130.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261002|130.00P
Delta-0.0408
Imp Vol2.0575
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.3642
Nilai Intrinsik-75.42
Volum0
Vega0.0248
Nilai Masa75.42
Buka Faedah0
Rho-0.0017
Delta / Theta0.112
|
|
205.42 |
Harga @ Sep. 25, 2026 20:01 GMT |
| 1.75 |
25% |
1.55 |
2.15 |
5 |
207.50 |
0 |
0% |
3.3 |
4.5 |
0 |
PGR Beli 207.50
Tamat: Okt. 02, 2026
Akhir: 1.75
Prbhn.: 25%
SimbolPGR|20261002|207.50C
Delta0.3752
Imp Vol0.2559
Bidaan1.55
Gamma0.0522
Teoretikal1.85
Permintaan2.15
Theta-0.2043
Nilai Intrinsik-2.08
Volum5
Vega0.1076
Nilai Masa3.83
Buka Faedah12
Rho0.0144
Delta / Theta-1.8366
PGR Jual 207.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261002|207.50P
Delta-0.6522
Imp Vol0.2165
Bidaan3.3
Gamma0.0606
Teoretikal3.9
Permintaan4.5
Theta-0.1508
Nilai Intrinsik2.08
Volum0
Vega0.1047
Nilai Masa-2.08
Buka Faedah6
Rho-0.0211
Delta / Theta4.3251
|
| 1.15 |
35.29% |
0.75 |
1.45 |
13 |
210.00 |
8.6 |
0% |
5.3 |
7.1 |
1 |
PGR Beli 210.00
Tamat: Okt. 02, 2026
Akhir: 1.15
Prbhn.: 35.29%
SimbolPGR|20261002|210.00C
Delta0.2561
Imp Vol0.2562
Bidaan0.75
Gamma0.0443
Teoretikal1.1
Permintaan1.45
Theta-0.1723
Nilai Intrinsik-4.58
Volum13
Vega0.0913
Nilai Masa5.73
Buka Faedah31
Rho0.0099
Delta / Theta-1.4863
PGR Jual 210.00
Tamat: Okt. 02, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolPGR|20261002|210.00P
Delta-0.736
Imp Vol0.2699
Bidaan5.3
Gamma0.0436
Teoretikal6.2
Permintaan7.1
Theta-0.1664
Nilai Intrinsik4.58
Volum1
Vega0.0926
Nilai Masa4.02
Buka Faedah64
Rho-0.0228
Delta / Theta4.4221
|
| 0 |
0% |
0.4 |
1 |
0 |
212.50 |
0 |
0% |
7.2 |
9.6 |
0 |
PGR Beli 212.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261002|212.50C
Delta0.1736
Imp Vol0.269
Bidaan0.4
Gamma0.0336
Teoretikal0.7
Permintaan1
Theta-0.1433
Nilai Intrinsik-7.08
Volum0
Vega0.0728
Nilai Masa7.08
Buka Faedah6
Rho0.0067
Delta / Theta-1.2109
PGR Jual 212.50
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261002|212.50P
Delta-0.8046
Imp Vol0.2982
Bidaan7.2
Gamma0.033
Teoretikal8.4
Permintaan9.6
Theta-0.1538
Nilai Intrinsik7.08
Volum0
Vega0.0781
Nilai Masa-7.08
Buka Faedah5
Rho-0.0238
Delta / Theta5.2316
|