| 0 |
0% |
108.2 |
112.5 |
0 |
120.00 |
0 |
0% |
0 |
3.4 |
0 |
PGR Beli 120.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261113|120.00C
Delta0.9994
Imp Vol1.5035
Bidaan108.2
Gamma0
Teoretikal110.4
Permintaan112.5
Theta-0.0189
Nilai Intrinsik109.37
Volum0
Vega0.0007
Nilai Masa-109.37
Buka Faedah0
Rho0.023
Delta / Theta-52.8316
PGR Jual 120.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261113|120.00P
Delta-0.0378
Imp Vol3.0029
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan3.4
Theta-0.5616
Nilai Intrinsik-109.37
Volum0
Vega0.0262
Nilai Masa109.37
Buka Faedah0
Rho-0.0019
Delta / Theta0.0672
|
| 0 |
0% |
103.2 |
107.4 |
0 |
125.00 |
0 |
0% |
0 |
3.4 |
0 |
PGR Beli 125.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261113|125.00C
Delta0.9996
Imp Vol1.3488
Bidaan103.2
Gamma0
Teoretikal105.4
Permintaan107.4
Theta-0.0164
Nilai Intrinsik104.37
Volum0
Vega0.0004
Nilai Masa-104.37
Buka Faedah0
Rho0.0239
Delta / Theta-60.7984
PGR Jual 125.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261113|125.00P
Delta-0.0399
Imp Vol2.841
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan3.4
Theta-0.5558
Nilai Intrinsik-104.37
Volum0
Vega0.0274
Nilai Masa104.37
Buka Faedah0
Rho-0.0019
Delta / Theta0.0718
|
| 0 |
0% |
99 |
101.8 |
0 |
130.00 |
0 |
0% |
0 |
2.85 |
0 |
PGR Beli 130.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261113|130.00C
Delta0.9999
Imp Vol1.1191
Bidaan99
Gamma0
Teoretikal100.4
Permintaan101.8
Theta-0.0136
Nilai Intrinsik99.37
Volum0
Vega0.0001
Nilai Masa-99.37
Buka Faedah0
Rho0.0249
Delta / Theta-73.6184
PGR Jual 130.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261113|130.00P
Delta-0.0377
Imp Vol2.585
Bidaan0
Gamma0.001
Teoretikal1.43
Permintaan2.85
Theta-0.4823
Nilai Intrinsik-99.37
Volum0
Vega0.0262
Nilai Masa99.37
Buka Faedah0
Rho-0.0018
Delta / Theta0.0781
|
|
229.37 |
Harga @ Nov. 06, 2026 20:31 GMT |
| 3.8 |
-65.3% |
3.6 |
4 |
7 |
230.00 |
3.6 |
60% |
2.8 |
3.7 |
1 |
PGR Beli 230.00
Tamat: Nov. 13, 2026
Akhir: 3.8
Prbhn.: -65.3%
SimbolPGR|20261113|230.00C
Delta0.5289
Imp Vol0.28
Bidaan3.6
Gamma0.0446
Teoretikal3.8
Permintaan4
Theta-0.2658
Nilai Intrinsik-0.63
Volum7
Vega0.1269
Nilai Masa4.43
Buka Faedah114
Rho0.0226
Delta / Theta-1.9901
PGR Jual 230.00
Tamat: Nov. 13, 2026
Akhir: 3.6
Prbhn.: 60%
SimbolPGR|20261113|230.00P
Delta-0.4723
Imp Vol0.2732
Bidaan2.8
Gamma0.0458
Teoretikal3.25
Permintaan3.7
Theta-0.2377
Nilai Intrinsik0.63
Volum1
Vega0.1269
Nilai Masa2.97
Buka Faedah11
Rho-0.0186
Delta / Theta1.9868
|
| 0 |
0% |
2.35 |
2.8 |
0 |
232.50 |
1.56 |
0% |
4.5 |
5.1 |
0 |
PGR Beli 232.50
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261113|232.50C
Delta0.416
Imp Vol0.2735
Bidaan2.35
Gamma0.0447
Teoretikal2.58
Permintaan2.8
Theta-0.2525
Nilai Intrinsik-3.13
Volum0
Vega0.1244
Nilai Masa3.13
Buka Faedah0
Rho0.0179
Delta / Theta-1.6476
PGR Jual 232.50
Tamat: Nov. 13, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolPGR|20261113|232.50P
Delta-0.5811
Imp Vol0.2884
Bidaan4.5
Gamma0.0427
Teoretikal4.8
Permintaan5.1
Theta-0.2448
Nilai Intrinsik3.13
Volum0
Vega0.1245
Nilai Masa-1.57
Buka Faedah2
Rho-0.022
Delta / Theta2.3737
|
| 1.75 |
-61.11% |
1.45 |
1.9 |
2 |
235.00 |
10.1 |
148.16% |
6.1 |
6.8 |
1 |
PGR Beli 235.00
Tamat: Nov. 13, 2026
Akhir: 1.75
Prbhn.: -61.11%
SimbolPGR|20261113|235.00C
Delta0.3085
Imp Vol0.2708
Bidaan1.45
Gamma0.0408
Teoretikal1.67
Permintaan1.9
Theta-0.2242
Nilai Intrinsik-5.63
Volum2
Vega0.1123
Nilai Masa7.38
Buka Faedah31
Rho0.0133
Delta / Theta-1.3761
PGR Jual 235.00
Tamat: Nov. 13, 2026
Akhir: 10.1
Prbhn.: 148.16%
SimbolPGR|20261113|235.00P
Delta-0.6806
Imp Vol0.2912
Bidaan6.1
Gamma0.0387
Teoretikal6.45
Permintaan6.8
Theta-0.2236
Nilai Intrinsik5.63
Volum1
Vega0.1138
Nilai Masa4.47
Buka Faedah16
Rho-0.025
Delta / Theta3.0443
|