0 |
0% |
136.5 |
140.9 |
0 |
70.00 |
0.1 |
0% |
0 |
2.15 |
0 |
PGR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGR|20240517|70.00C
Delta0.972
Imp Vol3.5763
Bidaan136.5
Gamma0.0004
Teoretikal140.9
Permintaan140.9
Theta-0.3423
Nilai Intrinsik138.7
Volum0
Vega0.0262
Nilai Masa-138.7
Buka Faedah0
Rho0.0238
Delta / Theta-2.8399
PGR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPGR|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-138.7
Volum0
Vega0
Nilai Masa138.8
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
131.5 |
135.9 |
0 |
75.00 |
0.25 |
0% |
0 |
1.25 |
0 |
PGR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGR|20240517|75.00C
Delta0.9702
Imp Vol3.3657
Bidaan131.5
Gamma0.0005
Teoretikal135.9
Permintaan135.9
Theta-0.3402
Nilai Intrinsik133.7
Volum0
Vega0.0276
Nilai Masa-133.7
Buka Faedah0
Rho0.0255
Delta / Theta-2.8524
PGR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPGR|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-133.7
Volum0
Vega0
Nilai Masa133.95
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
126.5 |
130.9 |
0 |
80.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PGR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPGR|20240517|80.00C
Delta0.9684
Imp Vol3.1698
Bidaan126.5
Gamma0.0005
Teoretikal130.9
Permintaan130.9
Theta-0.3377
Nilai Intrinsik128.7
Volum0
Vega0.029
Nilai Masa-128.7
Buka Faedah0
Rho0.0273
Delta / Theta-2.8674
PGR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPGR|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-128.7
Volum0
Vega0
Nilai Masa128.75
Buka Faedah16
Rho0
Delta / Theta0
|
|
208.7 |
Harga @ Mei 03, 2024 20:45 GMT |
3.4 |
-10.53% |
3.5 |
3.6 |
1,039 |
210.00 |
4.3 |
-8.51% |
4.2 |
4.5 |
232 |
PGR Beli 210.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: -10.53%
SimbolPGR|20240517|210.00C
Delta0.4747
Imp Vol0.2429
Bidaan3.5
Gamma0.0401
Teoretikal3.55
Permintaan3.6
Theta-0.1546
Nilai Intrinsik-1.3
Volum1,039
Vega0.1627
Nilai Masa4.7
Buka Faedah1,930
Rho0.0366
Delta / Theta-3.0709
PGR Jual 210.00
Tamat: Mei 17, 2024
Akhir: 4.3
Prbhn.: -8.51%
SimbolPGR|20240517|210.00P
Delta-0.5324
Imp Vol0.2335
Bidaan4.2
Gamma0.0421
Teoretikal4.3
Permintaan4.5
Theta-0.1221
Nilai Intrinsik1.3
Volum232
Vega0.1622
Nilai Masa3
Buka Faedah1,592
Rho-0.0358
Delta / Theta4.3596
|
0.88 |
-20% |
0.85 |
1 |
39 |
220.00 |
8.75 |
0% |
11.6 |
13 |
0 |
PGR Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.88
Prbhn.: -20%
SimbolPGR|20240517|220.00C
Delta0.1625
Imp Vol0.2564
Bidaan0.85
Gamma0.0235
Teoretikal0.88
Permintaan1
Theta-0.0966
Nilai Intrinsik-11.3
Volum39
Vega0.1005
Nilai Masa12.18
Buka Faedah3,795
Rho0.0127
Delta / Theta-1.6817
PGR Jual 220.00
Tamat: Mei 17, 2024
Akhir: 8.75
Prbhn.: 0%
SimbolPGR|20240517|220.00P
Delta-0.8073
Imp Vol0.3004
Bidaan11.6
Gamma0.0229
Teoretikal12.3
Permintaan13
Theta-0.1026
Nilai Intrinsik11.3
Volum0
Vega0.1109
Nilai Masa-2.55
Buka Faedah172
Rho-0.0445
Delta / Theta7.87
|
0.25 |
-21.88% |
0.2 |
0.35 |
357 |
230.00 |
20.3 |
0% |
19.5 |
22.9 |
0 |
PGR Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -21.88%
SimbolPGR|20240517|230.00C
Delta0.051
Imp Vol0.2919
Bidaan0.2
Gamma0.0088
Teoretikal0.25
Permintaan0.35
Theta-0.0461
Nilai Intrinsik-21.3
Volum357
Vega0.0428
Nilai Masa21.55
Buka Faedah2,352
Rho0.004
Delta / Theta-1.1059
PGR Jual 230.00
Tamat: Mei 17, 2024
Akhir: 20.3
Prbhn.: 0%
SimbolPGR|20240517|230.00P
Delta-0.8228
Imp Vol0.5082
Bidaan19.5
Gamma0.0127
Teoretikal22.9
Permintaan22.9
Theta-0.1733
Nilai Intrinsik21.3
Volum0
Vega0.1057
Nilai Masa-1
Buka Faedah0
Rho-0.0506
Delta / Theta4.748
|