| 0 |
0% |
98 |
101.9 |
0 |
120.00 |
0.16 |
0% |
0 |
2.15 |
0 |
PGR Beli 120.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260731|120.00C
Delta0.9847
Imp Vol3.3123
Bidaan98
Gamma0.0006
Teoretikal99.95
Permintaan101.9
Theta-0.4339
Nilai Intrinsik99.52
Volum0
Vega0.0077
Nilai Masa-99.52
Buka Faedah0
Rho0.0096
Delta / Theta-2.2695
PGR Jual 120.00
Tamat: Jul. 31, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolPGR|20260731|120.00P
Delta-0.0308
Imp Vol3.9436
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.9098
Nilai Intrinsik-99.52
Volum0
Vega0.0139
Nilai Masa99.68
Buka Faedah5
Rho-0.0006
Delta / Theta0.0339
|
| 0 |
0% |
92.7 |
96.9 |
0 |
125.00 |
0.1 |
-37.5% |
0 |
2.15 |
1 |
PGR Beli 125.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260731|125.00C
Delta0.9886
Imp Vol2.8956
Bidaan92.7
Gamma0.0005
Teoretikal94.8
Permintaan96.9
Theta-0.2977
Nilai Intrinsik94.52
Volum0
Vega0.0059
Nilai Masa-94.52
Buka Faedah0
Rho0.01
Delta / Theta-3.3206
PGR Jual 125.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: -37.5%
SimbolPGR|20260731|125.00P
Delta-0.0327
Imp Vol3.7123
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.8995
Nilai Intrinsik-94.52
Volum1
Vega0.0146
Nilai Masa94.62
Buka Faedah2
Rho-0.0006
Delta / Theta0.0364
|
| 91.1 |
0% |
87.7 |
91.9 |
20 |
130.00 |
0.12 |
0% |
0 |
0.15 |
0 |
PGR Beli 130.00
Tamat: Jul. 31, 2026
Akhir: 91.1
Prbhn.: 0%
SimbolPGR|20260731|130.00C
Delta0.9879
Imp Vol2.7117
Bidaan87.7
Gamma0.0006
Teoretikal89.8
Permintaan91.9
Theta-0.2939
Nilai Intrinsik89.52
Volum20
Vega0.0062
Nilai Masa1.58
Buka Faedah0
Rho0.0104
Delta / Theta-3.3611
PGR Jual 130.00
Tamat: Jul. 31, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPGR|20260731|130.00P
Delta-0.0048
Imp Vol2.3279
Bidaan0
Gamma0.0003
Teoretikal0.08
Permintaan0.15
Theta-0.1079
Nilai Intrinsik-89.52
Volum0
Vega0.0028
Nilai Masa89.64
Buka Faedah4
Rho-0.0001
Delta / Theta0.0446
|
|
219.52 |
Harga @ Jul. 28, 2026 20:45 GMT |
| 3.9 |
212% |
1.95 |
3.1 |
5 |
220.00 |
2 |
-72.75% |
2.05 |
2.85 |
40 |
PGR Beli 220.00
Tamat: Jul. 31, 2026
Akhir: 3.9
Prbhn.: 212%
SimbolPGR|20260731|220.00C
Delta0.4818
Imp Vol0.3434
Bidaan1.95
Gamma0.0583
Teoretikal2.53
Permintaan3.1
Theta-0.4636
Nilai Intrinsik-0.48
Volum5
Vega0.0793
Nilai Masa4.38
Buka Faedah223
Rho0.0085
Delta / Theta-1.0393
PGR Jual 220.00
Tamat: Jul. 31, 2026
Akhir: 2
Prbhn.: -72.75%
SimbolPGR|20260731|220.00P
Delta-0.5257
Imp Vol0.2807
Bidaan2.05
Gamma0.0718
Teoretikal2.45
Permintaan2.85
Theta-0.361
Nilai Intrinsik0.48
Volum40
Vega0.0792
Nilai Masa1.52
Buka Faedah4
Rho-0.0083
Delta / Theta1.4562
|
| 1.48 |
97.33% |
1.15 |
2.05 |
46 |
222.50 |
3.1 |
0% |
3.2 |
4.5 |
13 |
PGR Beli 222.50
Tamat: Jul. 31, 2026
Akhir: 1.48
Prbhn.: 97.33%
SimbolPGR|20260731|222.50C
Delta0.3459
Imp Vol0.3531
Bidaan1.15
Gamma0.0525
Teoretikal1.6
Permintaan2.05
Theta-0.4389
Nilai Intrinsik-2.98
Volum46
Vega0.0734
Nilai Masa4.46
Buka Faedah33
Rho0.0061
Delta / Theta-0.788
PGR Jual 222.50
Tamat: Jul. 31, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPGR|20260731|222.50P
Delta-0.7114
Imp Vol0.2583
Bidaan3.2
Gamma0.0668
Teoretikal3.85
Permintaan4.5
Theta-0.2803
Nilai Intrinsik2.98
Volum13
Vega0.0679
Nilai Masa0.12
Buka Faedah0
Rho-0.0105
Delta / Theta2.5383
|
| 0.85 |
70% |
0.7 |
1.35 |
70 |
225.00 |
0 |
0% |
4.9 |
7 |
0 |
PGR Beli 225.00
Tamat: Jul. 31, 2026
Akhir: 0.85
Prbhn.: 70%
SimbolPGR|20260731|225.00C
Delta0.2396
Imp Vol0.3712
Bidaan0.7
Gamma0.042
Teoretikal1.03
Permintaan1.35
Theta-0.3873
Nilai Intrinsik-5.48
Volum70
Vega0.0618
Nilai Masa6.33
Buka Faedah126
Rho0.0042
Delta / Theta-0.6187
PGR Jual 225.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260731|225.00P
Delta-0.828
Imp Vol0.2829
Bidaan4.9
Gamma0.0457
Teoretikal5.95
Permintaan7
Theta-0.2259
Nilai Intrinsik5.48
Volum0
Vega0.0507
Nilai Masa-5.48
Buka Faedah5
Rho-0.0113
Delta / Theta3.6659
|