| 0 |
0% |
6.4 |
9 |
0 |
200.00 |
1.35 |
1.35% |
0.75 |
1.25 |
38 |
PGR Beli 200.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|200.00C
Delta0.728
Imp Vol0.4861
Bidaan6.4
Gamma0.0322
Teoretikal7.7
Permintaan9
Theta-0.3726
Nilai Intrinsik6.87
Volum0
Vega0.071
Nilai Masa-6.87
Buka Faedah7
Rho0.0113
Delta / Theta-1.9539
PGR Jual 200.00
Tamat: Mac 13, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolPGR|20260313|200.00P
Delta-0.2196
Imp Vol0.3609
Bidaan0.75
Gamma0.0379
Teoretikal1
Permintaan1.25
Theta-0.3121
Nilai Intrinsik-6.87
Volum38
Vega0.0638
Nilai Masa8.22
Buka Faedah26
Rho-0.0051
Delta / Theta0.7035
|
| 0 |
0% |
4.9 |
6.7 |
0 |
202.50 |
0 |
0% |
1.35 |
2 |
0 |
PGR Beli 202.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|202.50C
Delta0.6464
Imp Vol0.4571
Bidaan4.9
Gamma0.0382
Teoretikal5.8
Permintaan6.7
Theta-0.4002
Nilai Intrinsik4.37
Volum0
Vega0.0797
Nilai Masa-4.37
Buka Faedah0
Rho0.0107
Delta / Theta-1.6154
PGR Jual 202.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|202.50P
Delta-0.3261
Imp Vol0.3559
Bidaan1.35
Gamma0.0468
Teoretikal1.675
Permintaan2
Theta-0.3819
Nilai Intrinsik-4.37
Volum0
Vega0.0777
Nilai Masa4.37
Buka Faedah256
Rho-0.0076
Delta / Theta0.8539
|
| 0 |
0% |
3.6 |
4.4 |
0 |
205.00 |
2.99 |
2.99% |
2.2 |
2.7 |
3 |
PGR Beli 205.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|205.00C
Delta0.5483
Imp Vol0.4156
Bidaan3.6
Gamma0.0446
Teoretikal4
Permintaan4.4
Theta-0.3927
Nilai Intrinsik1.87
Volum0
Vega0.0851
Nilai Masa-1.87
Buka Faedah13
Rho0.0096
Delta / Theta-1.3962
PGR Jual 205.00
Tamat: Mac 13, 2026
Akhir: 2.99
Prbhn.: 2.99%
SimbolPGR|20260313|205.00P
Delta-0.4487
Imp Vol0.3286
Bidaan2.2
Gamma0.0557
Teoretikal2.45
Permintaan2.7
Theta-0.4
Nilai Intrinsik-1.87
Volum3
Vega0.0852
Nilai Masa4.86
Buka Faedah25
Rho-0.0104
Delta / Theta1.1219
|
|
206.87 |
Harga @ Mac 09, 2026 15:31 GMT |
| 2.8 |
2.8% |
2.1 |
2.9 |
7 |
207.50 |
3.03 |
3.03% |
3.2 |
3.9 |
1 |
PGR Beli 207.50
Tamat: Mac 13, 2026
Akhir: 2.8
Prbhn.: 2.8%
SimbolPGR|20260313|207.50C
Delta0.4354
Imp Vol0.4143
Bidaan2.1
Gamma0.0443
Teoretikal2.8
Permintaan2.9
Theta-0.3975
Nilai Intrinsik-0.63
Volum7
Vega0.0847
Nilai Masa3.43
Buka Faedah10
Rho0.0081
Delta / Theta-1.0953
PGR Jual 207.50
Tamat: Mac 13, 2026
Akhir: 3.03
Prbhn.: 3.03%
SimbolPGR|20260313|207.50P
Delta-0.5974
Imp Vol0.3007
Bidaan3.2
Gamma0.0594
Teoretikal3.55
Permintaan3.9
Theta-0.3792
Nilai Intrinsik0.63
Volum1
Vega0.0832
Nilai Masa2.4
Buka Faedah30
Rho-0.0139
Delta / Theta1.5752
|
| 2.24 |
2.24% |
1.3 |
1.85 |
73 |
210.00 |
0 |
0% |
4.5 |
5.9 |
0 |
PGR Beli 210.00
Tamat: Mac 13, 2026
Akhir: 2.24
Prbhn.: 2.24%
SimbolPGR|20260313|210.00C
Delta0.311
Imp Vol0.374
Bidaan1.3
Gamma0.044
Teoretikal1.575
Permintaan1.85
Theta-0.3254
Nilai Intrinsik-3.13
Volum73
Vega0.0761
Nilai Masa5.37
Buka Faedah25
Rho0.006
Delta / Theta-0.9557
PGR Jual 210.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|210.00P
Delta-0.7395
Imp Vol0.2933
Bidaan4.5
Gamma0.051
Teoretikal5.2
Permintaan5.9
Theta-0.3375
Nilai Intrinsik3.13
Volum0
Vega0.0697
Nilai Masa-3.13
Buka Faedah26
Rho-0.0173
Delta / Theta2.1912
|
| 1.75 |
1.75% |
0.65 |
1.25 |
3 |
212.50 |
0 |
0% |
5.6 |
8 |
0 |
PGR Beli 212.50
Tamat: Mac 13, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolPGR|20260313|212.50C
Delta0.2122
Imp Vol0.3733
Bidaan0.65
Gamma0.0361
Teoretikal0.95
Permintaan1.25
Theta-0.2704
Nilai Intrinsik-5.63
Volum3
Vega0.0625
Nilai Masa7.38
Buka Faedah32
Rho0.0042
Delta / Theta-0.7848
PGR Jual 212.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|212.50P
Delta-0.9526
Imp Vol0.1803
Bidaan5.6
Gamma0.0243
Teoretikal6.8
Permintaan8
Theta-0.1517
Nilai Intrinsik5.63
Volum0
Vega0.0204
Nilai Masa-5.63
Buka Faedah1
Rho-0.0223
Delta / Theta6.2779
|