| 0 |
0% |
6.1 |
8.7 |
0 |
200.00 |
0.55 |
0.55% |
0.25 |
0.95 |
5 |
PGR Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260821|200.00C
Delta0.7773
Imp Vol0.4593
Bidaan6.1
Gamma0.0347
Teoretikal7.4
Permintaan8.7
Theta-0.441
Nilai Intrinsik6.69
Volum0
Vega0.0557
Nilai Masa-6.69
Buka Faedah186
Rho0.0126
Delta / Theta-1.7626
PGR Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolPGR|20260821|200.00P
Delta-0.1664
Imp Vol0.3577
Bidaan0.25
Gamma0.0373
Teoretikal0.6
Permintaan0.95
Theta-0.2751
Nilai Intrinsik-6.69
Volum5
Vega0.0467
Nilai Masa7.24
Buka Faedah1,509
Rho-0.0026
Delta / Theta0.6047
|
| 0 |
0% |
4 |
6.6 |
0 |
202.50 |
0 |
0% |
0.05 |
1.5 |
0 |
PGR Beli 202.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260821|202.50C
Delta0.6962
Imp Vol0.4122
Bidaan4
Gamma0.0454
Teoretikal5.3
Permintaan6.6
Theta-0.4621
Nilai Intrinsik4.19
Volum0
Vega0.0654
Nilai Masa-4.19
Buka Faedah21
Rho0.0114
Delta / Theta-1.5063
PGR Jual 202.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260821|202.50P
Delta-0.2386
Imp Vol0.2918
Bidaan0.05
Gamma0.0568
Teoretikal0.775
Permintaan1.5
Theta-0.2774
Nilai Intrinsik-4.19
Volum0
Vega0.0579
Nilai Masa4.19
Buka Faedah1,432
Rho-0.0037
Delta / Theta0.8599
|
| 3.2 |
3.2% |
2.6 |
3.5 |
8 |
205.00 |
0 |
0% |
0.5 |
2.35 |
0 |
PGR Beli 205.00
Tamat: Ogos 21, 2026
Akhir: 3.2
Prbhn.: 3.2%
SimbolPGR|20260821|205.00C
Delta0.5912
Imp Vol0.3169
Bidaan2.6
Gamma0.0656
Teoretikal3.05
Permintaan3.5
Theta-0.3947
Nilai Intrinsik1.69
Volum8
Vega0.0726
Nilai Masa1.51
Buka Faedah159
Rho0.0098
Delta / Theta-1.4978
PGR Jual 205.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260821|205.00P
Delta-0.3953
Imp Vol0.2686
Bidaan0.5
Gamma0.077
Teoretikal1.425
Permintaan2.35
Theta-0.3153
Nilai Intrinsik-1.69
Volum0
Vega0.072
Nilai Masa1.69
Buka Faedah789
Rho-0.006
Delta / Theta1.2536
|
|
206.69 |
Harga @ Ogos 18, 2026 14:01 GMT |
| 0 |
0% |
0.8 |
3.6 |
0 |
207.50 |
3.1 |
3.1% |
1.5 |
3.9 |
3 |
PGR Beli 207.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260821|207.50C
Delta0.4367
Imp Vol0.3701
Bidaan0.8
Gamma0.0569
Teoretikal2.2
Permintaan3.6
Theta-0.4624
Nilai Intrinsik-0.81
Volum0
Vega0.0736
Nilai Masa0.81
Buka Faedah36
Rho0.0072
Delta / Theta-0.9444
PGR Jual 207.50
Tamat: Ogos 21, 2026
Akhir: 3.1
Prbhn.: 3.1%
SimbolPGR|20260821|207.50P
Delta-0.5915
Imp Vol0.2709
Bidaan1.5
Gamma0.0769
Teoretikal2.7
Permintaan3.9
Theta-0.3178
Nilai Intrinsik0.81
Volum3
Vega0.0726
Nilai Masa2.29
Buka Faedah265
Rho-0.0087
Delta / Theta1.8613
|
| 1.35 |
1.35% |
0.65 |
1.6 |
1 |
210.00 |
0 |
0% |
3.1 |
5.6 |
0 |
PGR Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolPGR|20260821|210.00C
Delta0.2868
Imp Vol0.3412
Bidaan0.65
Gamma0.0534
Teoretikal1.125
Permintaan1.6
Theta-0.3675
Nilai Intrinsik-3.31
Volum1
Vega0.0637
Nilai Masa4.66
Buka Faedah294
Rho0.0048
Delta / Theta-0.7804
PGR Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260821|210.00P
Delta-0.7769
Imp Vol0.2576
Bidaan3.1
Gamma0.0624
Teoretikal4.35
Permintaan5.6
Theta-0.2274
Nilai Intrinsik3.31
Volum0
Vega0.0557
Nilai Masa-3.31
Buka Faedah507
Rho-0.0103
Delta / Theta3.4158
|
| 0.75 |
0.75% |
0.2 |
1 |
7 |
212.50 |
0 |
0% |
5.2 |
7.7 |
0 |
PGR Beli 212.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolPGR|20260821|212.50C
Delta0.1751
Imp Vol0.3452
Bidaan0.2
Gamma0.04
Teoretikal0.6
Permintaan1
Theta-0.2807
Nilai Intrinsik-5.81
Volum7
Vega0.0482
Nilai Masa6.56
Buka Faedah108
Rho0.0029
Delta / Theta-0.6239
PGR Jual 212.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260821|212.50P
Delta-0.9062
Imp Vol0.2507
Bidaan5.2
Gamma0.0364
Teoretikal6.45
Permintaan7.7
Theta-0.1189
Nilai Intrinsik5.81
Volum0
Vega0.0312
Nilai Masa-5.81
Buka Faedah96
Rho-0.0099
Delta / Theta7.6235
|