| 0 |
0% |
115.1 |
119.2 |
0 |
120.00 |
0.1 |
-37.5% |
0 |
2.15 |
5 |
PGR Beli 120.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260710|120.00C
Delta0.9989
Imp Vol3.1287
Bidaan115.1
Gamma0.0001
Teoretikal117.15
Permintaan119.2
Theta-0.0622
Nilai Intrinsik117.19
Volum0
Vega0.0007
Nilai Masa-117.19
Buka Faedah0
Rho0.0066
Delta / Theta-16.0714
PGR Jual 120.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: -37.5%
SimbolPGR|20260710|120.00P
Delta-0.0264
Imp Vol5.2844
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-1.4167
Nilai Intrinsik-117.19
Volum5
Vega0.0107
Nilai Masa117.29
Buka Faedah4
Rho-0.0004
Delta / Theta0.0186
|
| 0 |
0% |
110.1 |
114.2 |
0 |
125.00 |
0 |
0% |
0 |
0.1 |
0 |
PGR Beli 125.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260710|125.00C
Delta0.9989
Imp Vol2.9372
Bidaan110.1
Gamma0.0001
Teoretikal112.15
Permintaan114.2
Theta-0.06
Nilai Intrinsik112.19
Volum0
Vega0.0007
Nilai Masa-112.19
Buka Faedah0
Rho0.0068
Delta / Theta-16.6554
PGR Jual 125.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260710|125.00P
Delta-0.0027
Imp Vol3.2529
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1197
Nilai Intrinsik-112.19
Volum0
Vega0.0015
Nilai Masa112.19
Buka Faedah0
Rho0
Delta / Theta0.0228
|
| 0 |
0% |
105.1 |
109.2 |
0 |
130.00 |
0 |
0% |
0 |
0.1 |
0 |
PGR Beli 130.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260710|130.00C
Delta0.9988
Imp Vol2.7534
Bidaan105.1
Gamma0.0001
Teoretikal107.15
Permintaan109.2
Theta-0.0578
Nilai Intrinsik107.19
Volum0
Vega0.0007
Nilai Masa-107.19
Buka Faedah0
Rho0.0071
Delta / Theta-17.2856
PGR Jual 130.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260710|130.00P
Delta-0.0029
Imp Vol3.0674
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.1189
Nilai Intrinsik-107.19
Volum0
Vega0.0016
Nilai Masa107.19
Buka Faedah0
Rho0
Delta / Theta0.0243
|
|
237.19 |
Harga @ Jul. 08, 2026 16:01 GMT |
| 3.1 |
0% |
1.85 |
2.4 |
0 |
237.50 |
3.1 |
0% |
2.35 |
2.7 |
0 |
PGR Beli 237.50
Tamat: Jul. 10, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPGR|20260710|237.50C
Delta0.4809
Imp Vol0.3273
Bidaan1.85
Gamma0.0694
Teoretikal2.13
Permintaan2.4
Theta-0.5829
Nilai Intrinsik-0.31
Volum0
Vega0.0699
Nilai Masa3.41
Buka Faedah214
Rho0.0061
Delta / Theta-0.825
PGR Jual 237.50
Tamat: Jul. 10, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPGR|20260710|237.50P
Delta-0.5191
Imp Vol0.3348
Bidaan2.35
Gamma0.0679
Teoretikal2.53
Permintaan2.7
Theta-0.5749
Nilai Intrinsik0.31
Volum0
Vega0.0699
Nilai Masa2.79
Buka Faedah6
Rho-0.006
Delta / Theta0.9029
|
| 1.14 |
-12.31% |
1 |
1.4 |
8 |
240.00 |
4.05 |
0% |
3.7 |
4.3 |
0 |
PGR Beli 240.00
Tamat: Jul. 10, 2026
Akhir: 1.14
Prbhn.: -12.31%
SimbolPGR|20260710|240.00C
Delta0.3193
Imp Vol0.3342
Bidaan1
Gamma0.0609
Teoretikal1.2
Permintaan1.4
Theta-0.5309
Nilai Intrinsik-2.81
Volum8
Vega0.0627
Nilai Masa3.95
Buka Faedah19
Rho0.0041
Delta / Theta-0.6013
PGR Jual 240.00
Tamat: Jul. 10, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolPGR|20260710|240.00P
Delta-0.686
Imp Vol0.3263
Bidaan3.7
Gamma0.0621
Teoretikal4
Permintaan4.3
Theta-0.4947
Nilai Intrinsik2.81
Volum0
Vega0.0622
Nilai Masa1.24
Buka Faedah3
Rho-0.0075
Delta / Theta1.3867
|
| 0.56 |
0% |
0.6 |
0.8 |
0 |
242.50 |
0 |
0% |
5.6 |
8.1 |
0 |
PGR Beli 242.50
Tamat: Jul. 10, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolPGR|20260710|242.50C
Delta0.2025
Imp Vol0.356
Bidaan0.6
Gamma0.0451
Teoretikal0.7
Permintaan0.8
Theta-0.445
Nilai Intrinsik-5.31
Volum0
Vega0.0495
Nilai Masa5.87
Buka Faedah13
Rho0.0026
Delta / Theta-0.455
PGR Jual 242.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260710|242.50P
Delta-0.7203
Imp Vol0.5016
Bidaan5.6
Gamma0.0383
Teoretikal6.85
Permintaan8.1
Theta-0.7264
Nilai Intrinsik5.31
Volum0
Vega0.059
Nilai Masa-5.31
Buka Faedah0
Rho-0.008
Delta / Theta0.9916
|