| 0 |
0% |
95.7 |
99.2 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 120.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261023|120.00C
Delta0.9993
Imp Vol1.3841
Bidaan95.7
Gamma0.0001
Teoretikal97.49
Permintaan99.2
Theta-0.0188
Nilai Intrinsik98.59
Volum0
Vega0.0007
Nilai Masa-98.59
Buka Faedah0
Rho0.023
Delta / Theta-53.15
PGR Jual 120.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261023|120.00P
Delta-0.0314
Imp Vol2.5521
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.3876
Nilai Intrinsik-98.59
Volum0
Vega0.0213
Nilai Masa98.59
Buka Faedah0
Rho-0.0014
Delta / Theta0.0811
|
| 0 |
0% |
90.8 |
93.8 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 125.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261023|125.00C
Delta0.9995
Imp Vol1.2335
Bidaan90.8
Gamma0
Teoretikal92.49
Permintaan93.8
Theta-0.0164
Nilai Intrinsik93.59
Volum0
Vega0.0005
Nilai Masa-93.59
Buka Faedah0
Rho0.0239
Delta / Theta-61.0435
PGR Jual 125.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261023|125.00P
Delta-0.0334
Imp Vol2.4003
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.383
Nilai Intrinsik-93.59
Volum0
Vega0.0224
Nilai Masa93.59
Buka Faedah0
Rho-0.0015
Delta / Theta0.0872
|
| 0 |
0% |
85.7 |
89.2 |
0 |
130.00 |
0.75 |
0% |
0 |
2.15 |
2 |
PGR Beli 130.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261023|130.00C
Delta0.9999
Imp Vol1.0147
Bidaan85.7
Gamma0
Teoretikal87.49
Permintaan89.2
Theta-0.0136
Nilai Intrinsik88.59
Volum0
Vega0.0001
Nilai Masa-88.59
Buka Faedah0
Rho0.0249
Delta / Theta-73.6824
PGR Jual 130.00
Tamat: Okt. 23, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPGR|20261023|130.00P
Delta-0.0355
Imp Vol2.2541
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3781
Nilai Intrinsik-88.59
Volum2
Vega0.0235
Nilai Masa89.34
Buka Faedah0
Rho-0.0016
Delta / Theta0.0939
|
|
218.59 |
Harga @ Okt. 16, 2026 20:01 GMT |
| 2.2 |
117.82% |
1.9 |
2.3 |
16 |
220.00 |
4.53 |
0.67% |
4.3 |
4.7 |
2 |
PGR Beli 220.00
Tamat: Okt. 23, 2026
Akhir: 2.2
Prbhn.: 117.82%
SimbolPGR|20261023|220.00C
Delta0.3863
Imp Vol0.2628
Bidaan1.9
Gamma0.0484
Teoretikal2.1
Permintaan2.3
Theta-0.2245
Nilai Intrinsik-1.41
Volum16
Vega0.1152
Nilai Masa3.61
Buka Faedah194
Rho0.0157
Delta / Theta-1.7206
PGR Jual 220.00
Tamat: Okt. 23, 2026
Akhir: 4.53
Prbhn.: 0.67%
SimbolPGR|20261023|220.00P
Delta-0.6188
Imp Vol0.2576
Bidaan4.3
Gamma0.0494
Teoretikal4.5
Permintaan4.7
Theta-0.1994
Nilai Intrinsik1.41
Volum2
Vega0.1146
Nilai Masa3.12
Buka Faedah11
Rho-0.0218
Delta / Theta3.1033
|
| 0.9 |
-18.18% |
1.15 |
1.45 |
6 |
222.50 |
6.4 |
0% |
5.1 |
6.5 |
0 |
PGR Beli 222.50
Tamat: Okt. 23, 2026
Akhir: 0.9
Prbhn.: -18.18%
SimbolPGR|20261023|222.50C
Delta0.2735
Imp Vol0.2617
Bidaan1.15
Gamma0.0422
Teoretikal1.3
Permintaan1.45
Theta-0.1932
Nilai Intrinsik-3.91
Volum6
Vega0.1002
Nilai Masa4.81
Buka Faedah58
Rho0.0112
Delta / Theta-1.416
PGR Jual 222.50
Tamat: Okt. 23, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolPGR|20261023|222.50P
Delta-0.7785
Imp Vol0.2126
Bidaan5.1
Gamma0.0471
Teoretikal5.8
Permintaan6.5
Theta-0.1227
Nilai Intrinsik3.91
Volum0
Vega0.0892
Nilai Masa2.49
Buka Faedah41
Rho-0.0239
Delta / Theta6.343
|
| 0.85 |
0% |
0.65 |
0.9 |
0 |
225.00 |
0 |
0% |
7.5 |
10 |
0 |
PGR Beli 225.00
Tamat: Okt. 23, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolPGR|20261023|225.00C
Delta0.1827
Imp Vol0.2632
Bidaan0.65
Gamma0.0334
Teoretikal0.78
Permintaan0.9
Theta-0.1538
Nilai Intrinsik-6.41
Volum0
Vega0.0797
Nilai Masa7.26
Buka Faedah36
Rho0.0075
Delta / Theta-1.1875
PGR Jual 225.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20261023|225.00P
Delta-0.7711
Imp Vol0.3221
Bidaan7.5
Gamma0.0361
Teoretikal8.75
Permintaan10
Theta-0.196
Nilai Intrinsik6.41
Volum0
Vega0.091
Nilai Masa-6.41
Buka Faedah1
Rho-0.0253
Delta / Theta3.9351
|