| 95.1 |
0% |
93 |
95.7 |
4 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 95.1
Prbhn.: 0%
SimbolPGR|20260417|110.00C
Delta0.9595
Imp Vol7.6632
Bidaan93
Gamma0.0011
Teoretikal95.1
Permintaan95.7
Theta-3.5894
Nilai Intrinsik93.17
Volum4
Vega0.0092
Nilai Masa1.93
Buka Faedah2
Rho0.0027
Delta / Theta-0.2673
PGR Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260417|110.00P
Delta-0.0319
Imp Vol7.0972
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.7273
Nilai Intrinsik-93.17
Volum0
Vega0.0076
Nilai Masa93.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.0117
|
| 89.9 |
0% |
88.3 |
90 |
4 |
115.00 |
0.1 |
0% |
0 |
2.15 |
0 |
PGR Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 89.9
Prbhn.: 0%
SimbolPGR|20260417|115.00C
Delta0.9605
Imp Vol6.9756
Bidaan88.3
Gamma0.0012
Teoretikal89.9
Permintaan90
Theta-3.2018
Nilai Intrinsik88.17
Volum4
Vega0.009
Nilai Masa1.73
Buka Faedah0
Rho0.0029
Delta / Theta-0.3
PGR Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPGR|20260417|115.00P
Delta-0.034
Imp Vol6.6524
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-2.6942
Nilai Intrinsik-88.17
Volum0
Vega0.008
Nilai Masa88.27
Buka Faedah1
Rho-0.0002
Delta / Theta0.0126
|
| 84.8 |
0% |
83.1 |
85.2 |
10 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 84.8
Prbhn.: 0%
SimbolPGR|20260417|120.00C
Delta0.9599
Imp Vol6.4242
Bidaan83.1
Gamma0.0013
Teoretikal84.8
Permintaan85.2
Theta-2.9841
Nilai Intrinsik83.17
Volum10
Vega0.0091
Nilai Masa1.63
Buka Faedah0
Rho0.003
Delta / Theta-0.3217
PGR Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260417|120.00P
Delta-0.0363
Imp Vol6.2254
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-2.6588
Nilai Intrinsik-83.17
Volum0
Vega0.0084
Nilai Masa83.17
Buka Faedah0
Rho-0.0002
Delta / Theta0.0137
|
|
203.17 |
Harga @ Apr. 17, 2026 19:31 GMT |
| 0.18 |
-80% |
0 |
0.35 |
41 |
205.00 |
0.8 |
-65.22% |
0.15 |
1.7 |
2 |
PGR Beli 205.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: -80%
SimbolPGR|20260417|205.00C
Delta0.1955
Imp Vol0.1575
Bidaan0
Gamma0.1657
Teoretikal0.18
Permintaan0.35
Theta-0.2372
Nilai Intrinsik-1.83
Volum41
Vega0.0292
Nilai Masa2.01
Buka Faedah414
Rho0.0011
Delta / Theta-0.8244
PGR Jual 205.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -65.22%
SimbolPGR|20260417|205.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.83
Volum2
Vega0
Nilai Masa-1.03
Buka Faedah121
Rho0
Delta / Theta0
|
| 0.06 |
-76% |
0 |
0.1 |
13 |
207.50 |
10.39 |
0% |
1.85 |
5 |
0 |
PGR Beli 207.50
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: -76%
SimbolPGR|20260417|207.50C
Delta0.0572
Imp Vol0.2329
Bidaan0
Gamma0.0466
Teoretikal0.06
Permintaan0.1
Theta-0.1446
Nilai Intrinsik-4.33
Volum13
Vega0.0121
Nilai Masa4.39
Buka Faedah178
Rho0.0003
Delta / Theta-0.3959
PGR Jual 207.50
Tamat: Apr. 17, 2026
Akhir: 10.39
Prbhn.: 0%
SimbolPGR|20260417|207.50P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.33
Volum0
Vega0
Nilai Masa6.06
Buka Faedah8
Rho0
Delta / Theta0
|
| 0.02 |
-84.62% |
0 |
0.05 |
20 |
210.00 |
5 |
-19.87% |
4.9 |
7.3 |
18 |
PGR Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: -84.62%
SimbolPGR|20260417|210.00C
Delta0.0183
Imp Vol0.2858
Bidaan0
Gamma0.0148
Teoretikal0.02
Permintaan0.05
Theta-0.0692
Nilai Intrinsik-6.83
Volum20
Vega0.0047
Nilai Masa6.85
Buka Faedah401
Rho0.0001
Delta / Theta-0.2644
PGR Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: -19.87%
SimbolPGR|20260417|210.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.83
Volum18
Vega0
Nilai Masa-1.83
Buka Faedah23
Rho0
Delta / Theta0
|