| 0 |
0% |
78.6 |
82.8 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 130.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|130.00C
Delta0.9871
Imp Vol1.9163
Bidaan78.6
Gamma0.0006
Teoretikal80.7
Permintaan82.8
Theta-0.1021
Nilai Intrinsik80.6
Volum0
Vega0.0081
Nilai Masa-80.6
Buka Faedah0
Rho0.0053
Delta / Theta-9.6718
PGR Jual 130.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|130.00P
Delta-0.0595
Imp Vol2.7011
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.7252
Nilai Intrinsik-80.6
Volum0
Vega0.0319
Nilai Masa80.6
Buka Faedah0
Rho-0.0024
Delta / Theta0.082
|
| 0 |
0% |
73.6 |
77.8 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 135.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|135.00C
Delta0.9862
Imp Vol1.7851
Bidaan73.6
Gamma0.0007
Teoretikal75.7
Permintaan77.8
Theta-0.1006
Nilai Intrinsik75.6
Volum0
Vega0.0086
Nilai Masa-75.6
Buka Faedah0
Rho0.0056
Delta / Theta-9.8005
PGR Jual 135.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|135.00P
Delta-0.0634
Imp Vol2.5272
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.7137
Nilai Intrinsik-75.6
Volum0
Vega0.0336
Nilai Masa75.6
Buka Faedah0
Rho-0.0025
Delta / Theta0.0889
|
| 0 |
0% |
68.6 |
72.8 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 140.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|140.00C
Delta0.9852
Imp Vol1.6579
Bidaan68.6
Gamma0.0008
Teoretikal70.7
Permintaan72.8
Theta-0.0991
Nilai Intrinsik70.6
Volum0
Vega0.0092
Nilai Masa-70.6
Buka Faedah0
Rho0.0058
Delta / Theta-9.9427
PGR Jual 140.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|140.00P
Delta-0.0677
Imp Vol2.3587
Bidaan0
Gamma0.0021
Teoretikal2.15
Permintaan2.15
Theta-0.7015
Nilai Intrinsik-70.6
Volum0
Vega0.0353
Nilai Masa70.6
Buka Faedah0
Rho-0.0027
Delta / Theta0.0965
|
|
210.6 |
Harga @ Mac 07, 2026 20:45 GMT |
| 2.85 |
5.95% |
2.1 |
2.85 |
2 |
212.50 |
4.77 |
0% |
3.8 |
4.9 |
2 |
PGR Beli 212.50
Tamat: Mac 13, 2026
Akhir: 2.85
Prbhn.: 5.95%
SimbolPGR|20260313|212.50C
Delta0.412
Imp Vol0.3672
Bidaan2.1
Gamma0.0396
Teoretikal2.85
Permintaan2.85
Theta-0.2817
Nilai Intrinsik-1.9
Volum2
Vega0.1046
Nilai Masa4.75
Buka Faedah30
Rho0.0115
Delta / Theta-1.4629
PGR Jual 212.50
Tamat: Mac 13, 2026
Akhir: 4.77
Prbhn.: 0%
SimbolPGR|20260313|212.50P
Delta-0.6109
Imp Vol0.3085
Bidaan3.8
Gamma0.0458
Teoretikal4.77
Permintaan4.9
Theta-0.3324
Nilai Intrinsik1.9
Volum2
Vega0.103
Nilai Masa2.87
Buka Faedah1
Rho-0.0219
Delta / Theta1.8381
|
| 1.6 |
-25.58% |
1.15 |
1.75 |
111 |
215.00 |
7.35 |
0% |
5.2 |
6 |
10 |
PGR Beli 215.00
Tamat: Mac 13, 2026
Akhir: 1.6
Prbhn.: -25.58%
SimbolPGR|20260313|215.00C
Delta0.2953
Imp Vol0.3269
Bidaan1.15
Gamma0.0394
Teoretikal1.6
Permintaan1.75
Theta-0.2246
Nilai Intrinsik-4.4
Volum111
Vega0.0929
Nilai Masa6
Buka Faedah57
Rho0.0086
Delta / Theta-1.3151
PGR Jual 215.00
Tamat: Mac 13, 2026
Akhir: 7.35
Prbhn.: 0%
SimbolPGR|20260313|215.00P
Delta-0.8145
Imp Vol0.2025
Bidaan5.2
Gamma0.0482
Teoretikal5.6
Permintaan6
Theta-0.2104
Nilai Intrinsik4.4
Volum10
Vega0.0712
Nilai Masa2.95
Buka Faedah14
Rho-0.0291
Delta / Theta3.8703
|
| 0.85 |
-29.75% |
0.55 |
1 |
31 |
217.50 |
0 |
0% |
6.7 |
9.2 |
0 |
PGR Beli 217.50
Tamat: Mac 13, 2026
Akhir: 0.85
Prbhn.: -29.75%
SimbolPGR|20260313|217.50C
Delta0.1909
Imp Vol0.3061
Bidaan0.55
Gamma0.0331
Teoretikal0.85
Permintaan1
Theta-0.1681
Nilai Intrinsik-6.9
Volum31
Vega0.0733
Nilai Masa7.75
Buka Faedah24
Rho0.0058
Delta / Theta-1.1359
PGR Jual 217.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260313|217.50P
Delta-0.8725
Imp Vol0.2362
Bidaan6.7
Gamma0.032
Teoretikal7.95
Permintaan9.2
Theta-0.205
Nilai Intrinsik6.9
Volum0
Vega0.0551
Nilai Masa-6.9
Buka Faedah0
Rho-0.0315
Delta / Theta4.2553
|