| 0 |
0% |
74.1 |
77.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260327|130.00C
Delta0.9684
Imp Vol1.9612
Bidaan74.1
Gamma0.0013
Teoretikal75.75
Permintaan77.4
Theta-0.2199
Nilai Intrinsik76
Volum0
Vega0.019
Nilai Masa-76
Buka Faedah0
Rho0.0103
Delta / Theta-4.4031
PGR Jual 130.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260327|130.00P
Delta-0.0631
Imp Vol2.4056
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.6115
Nilai Intrinsik-76
Volum0
Vega0.0352
Nilai Masa76
Buka Faedah0
Rho-0.0029
Delta / Theta0.1032
|
| 0 |
0% |
69.1 |
72.4 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 135.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260327|135.00C
Delta0.9662
Imp Vol1.8235
Bidaan69.1
Gamma0.0015
Teoretikal70.75
Permintaan72.4
Theta-0.2161
Nilai Intrinsik71
Volum0
Vega0.0202
Nilai Masa-71
Buka Faedah0
Rho0.0108
Delta / Theta-4.4718
PGR Jual 135.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260327|135.00P
Delta-0.0674
Imp Vol2.2432
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.6011
Nilai Intrinsik-71
Volum0
Vega0.0371
Nilai Masa71
Buka Faedah0
Rho-0.0031
Delta / Theta0.1122
|
| 0 |
0% |
64.1 |
67.2 |
0 |
140.00 |
0.15 |
0% |
0 |
2.15 |
0 |
PGR Beli 140.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260327|140.00C
Delta0.9691
Imp Vol1.6402
Bidaan64.1
Gamma0.0015
Teoretikal65.65
Permintaan67.2
Theta-0.1765
Nilai Intrinsik66
Volum0
Vega0.0185
Nilai Masa-66
Buka Faedah0
Rho0.0098
Delta / Theta-5.4896
PGR Jual 140.00
Tamat: Mac 27, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPGR|20260327|140.00P
Delta-0.0722
Imp Vol2.0857
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-0.5899
Nilai Intrinsik-66
Volum0
Vega0.0391
Nilai Masa66.15
Buka Faedah8
Rho-0.0033
Delta / Theta0.1224
|
|
206 |
Harga @ Mac 20, 2026 20:01 GMT |
| 2.38 |
68.79% |
2.2 |
2.7 |
4 |
207.50 |
5.6 |
0% |
3.8 |
4.9 |
0 |
PGR Beli 207.50
Tamat: Mac 27, 2026
Akhir: 2.38
Prbhn.: 68.79%
SimbolPGR|20260327|207.50C
Delta0.387
Imp Vol0.319
Bidaan2.2
Gamma0.0427
Teoretikal2.38
Permintaan2.7
Theta-0.2106
Nilai Intrinsik-1.5
Volum4
Vega0.1083
Nilai Masa3.88
Buka Faedah104
Rho0.0123
Delta / Theta-1.8374
PGR Jual 207.50
Tamat: Mac 27, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolPGR|20260327|207.50P
Delta-0.6658
Imp Vol0.2293
Bidaan3.8
Gamma0.0554
Teoretikal4.35
Permintaan4.9
Theta-0.2421
Nilai Intrinsik1.5
Volum0
Vega0.1026
Nilai Masa4.1
Buka Faedah1
Rho-0.0271
Delta / Theta2.7502
|
| 1.3 |
85.71% |
1 |
2.05 |
30 |
210.00 |
6.02 |
-44.26% |
4.9 |
7 |
9 |
PGR Beli 210.00
Tamat: Mac 27, 2026
Akhir: 1.3
Prbhn.: 85.71%
SimbolPGR|20260327|210.00C
Delta0.2803
Imp Vol0.27
Bidaan1
Gamma0.0442
Teoretikal1.3
Permintaan2.05
Theta-0.1577
Nilai Intrinsik-4
Volum30
Vega0.0957
Nilai Masa5.3
Buka Faedah84
Rho0.0093
Delta / Theta-1.7776
PGR Jual 210.00
Tamat: Mac 27, 2026
Akhir: 6.02
Prbhn.: -44.26%
SimbolPGR|20260327|210.00P
Delta-0.7242
Imp Vol0.2666
Bidaan4.9
Gamma0.0435
Teoretikal6.02
Permintaan7
Theta-0.26
Nilai Intrinsik4
Volum9
Vega0.0943
Nilai Masa2.02
Buka Faedah504
Rho-0.0298
Delta / Theta2.786
|
| 0.6 |
7.14% |
0.45 |
1.2 |
14 |
212.50 |
0 |
0% |
7.2 |
8.8 |
0 |
PGR Beli 212.50
Tamat: Mac 27, 2026
Akhir: 0.6
Prbhn.: 7.14%
SimbolPGR|20260327|212.50C
Delta0.1557
Imp Vol0.2649
Bidaan0.45
Gamma0.0319
Teoretikal0.6
Permintaan1.2
Theta-0.1127
Nilai Intrinsik-6.5
Volum14
Vega0.0678
Nilai Masa7.1
Buka Faedah31
Rho0.0054
Delta / Theta-1.3814
PGR Jual 212.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260327|212.50P
Delta-0.9669
Imp Vol0.1443
Bidaan7.2
Gamma0.0159
Teoretikal8
Permintaan8.8
Theta-0.1264
Nilai Intrinsik6.5
Volum0
Vega0.0186
Nilai Masa-6.5
Buka Faedah0
Rho-0.0396
Delta / Theta7.6499
|