| 0 |
0% |
90.6 |
94.7 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260320|110.00C
Delta0.9888
Imp Vol3.9152
Bidaan90.6
Gamma0.0005
Teoretikal92.65
Permintaan94.7
Theta-0.3674
Nilai Intrinsik91.16
Volum0
Vega0.0042
Nilai Masa-91.16
Buka Faedah0
Rho0.0024
Delta / Theta-2.6916
PGR Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260320|110.00P
Delta-0.0502
Imp Vol5.7572
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-2.2367
Nilai Intrinsik-91.16
Volum0
Vega0.0155
Nilai Masa91.16
Buka Faedah0
Rho-0.0007
Delta / Theta0.0224
|
| 0 |
0% |
85.6 |
89.6 |
0 |
115.00 |
1 |
0% |
0 |
2.15 |
0 |
PGR Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260320|115.00C
Delta0.9902
Imp Vol3.5361
Bidaan85.6
Gamma0.0005
Teoretikal87.6
Permintaan89.6
Theta-0.2875
Nilai Intrinsik86.16
Volum0
Vega0.0037
Nilai Masa-86.16
Buka Faedah0
Rho0.0023
Delta / Theta-3.4443
PGR Jual 115.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolPGR|20260320|115.00P
Delta-0.0534
Imp Vol5.4038
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-2.2074
Nilai Intrinsik-86.16
Volum0
Vega0.0163
Nilai Masa87.16
Buka Faedah1
Rho-0.0007
Delta / Theta0.0242
|
| 0 |
0% |
80.6 |
84.6 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260320|120.00C
Delta0.9896
Imp Vol3.2969
Bidaan80.6
Gamma0.0006
Teoretikal82.6
Permintaan84.6
Theta-0.2842
Nilai Intrinsik81.16
Volum0
Vega0.0039
Nilai Masa-81.16
Buka Faedah0
Rho0.0024
Delta / Theta-3.4819
PGR Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260320|120.00P
Delta-0.057
Imp Vol5.0646
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-2.1761
Nilai Intrinsik-81.16
Volum0
Vega0.0171
Nilai Masa81.16
Buka Faedah0
Rho-0.0008
Delta / Theta0.0262
|
|
201.16 |
Harga @ Mac 18, 2026 20:01 GMT |
| 3.77 |
0% |
2 |
2.5 |
0 |
202.50 |
2.25 |
28.57% |
1.85 |
2.35 |
10 |
PGR Beli 202.50
Tamat: Mac 20, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolPGR|20260320|202.50C
Delta0.4932
Imp Vol0.3932
Bidaan2
Gamma0.0681
Teoretikal2.25
Permintaan2.5
Theta-0.5401
Nilai Intrinsik-1.34
Volum0
Vega0.0597
Nilai Masa5.11
Buka Faedah8
Rho0.0045
Delta / Theta-0.9132
PGR Jual 202.50
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 28.57%
SimbolPGR|20260320|202.50P
Delta-0.5115
Imp Vol0.3567
Bidaan1.85
Gamma0.0745
Teoretikal2.25
Permintaan2.35
Theta-0.5892
Nilai Intrinsik1.34
Volum10
Vega0.0597
Nilai Masa0.91
Buka Faedah55
Rho-0.0058
Delta / Theta0.8681
|
| 1.25 |
-55.36% |
0.95 |
1.35 |
3 |
205.00 |
3.66 |
10.91% |
3.3 |
3.8 |
16 |
PGR Beli 205.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: -55.36%
SimbolPGR|20260320|205.00C
Delta0.3292
Imp Vol0.3928
Bidaan0.95
Gamma0.0617
Teoretikal1.25
Permintaan1.35
Theta-0.4994
Nilai Intrinsik-3.84
Volum3
Vega0.0542
Nilai Masa5.09
Buka Faedah325
Rho0.0032
Delta / Theta-0.6591
PGR Jual 205.00
Tamat: Mac 20, 2026
Akhir: 3.66
Prbhn.: 10.91%
SimbolPGR|20260320|205.00P
Delta-0.7016
Imp Vol0.3333
Bidaan3.3
Gamma0.0692
Teoretikal3.66
Permintaan3.8
Theta-0.5101
Nilai Intrinsik3.84
Volum16
Vega0.0518
Nilai Masa-0.18
Buka Faedah227
Rho-0.008
Delta / Theta1.3754
|
| 0.4 |
-80.39% |
0.4 |
0.7 |
9 |
207.50 |
5.5 |
77.42% |
4.1 |
6.4 |
4 |
PGR Beli 207.50
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -80.39%
SimbolPGR|20260320|207.50C
Delta0.1548
Imp Vol0.3344
Bidaan0.4
Gamma0.0476
Teoretikal0.4
Permintaan0.7
Theta-0.2824
Nilai Intrinsik-6.34
Volum9
Vega0.0357
Nilai Masa6.74
Buka Faedah148
Rho0.0015
Delta / Theta-0.5483
PGR Jual 207.50
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: 77.42%
SimbolPGR|20260320|207.50P
Delta-0.8755
Imp Vol0.2952
Bidaan4.1
Gamma0.046
Teoretikal5.5
Permintaan6.4
Theta-0.3227
Nilai Intrinsik6.34
Volum4
Vega0.0305
Nilai Masa-0.84
Buka Faedah281
Rho-0.01
Delta / Theta2.7126
|