| 0 |
0% |
101.9 |
105.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260618|100.00C
Delta0.9942
Imp Vol3.2982
Bidaan101.9
Gamma0.0003
Teoretikal103.65
Permintaan105.4
Theta-0.1752
Nilai Intrinsik103.5
Volum0
Vega0.003
Nilai Masa-103.5
Buka Faedah0
Rho0.0081
Delta / Theta-5.6745
PGR Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260618|100.00P
Delta-0.0282
Imp Vol4.6129
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.915
Nilai Intrinsik-103.5
Volum0
Vega0.0119
Nilai Masa103.5
Buka Faedah2
Rho-0.0005
Delta / Theta0.0308
|
| 0 |
0% |
96.8 |
100.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260618|105.00C
Delta0.996
Imp Vol2.8973
Bidaan96.8
Gamma0.0002
Teoretikal98.6
Permintaan100.4
Theta-0.1151
Nilai Intrinsik98.5
Volum0
Vega0.0022
Nilai Masa-98.5
Buka Faedah0
Rho0.0086
Delta / Theta-8.6502
PGR Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260618|105.00P
Delta-0.03
Imp Vol4.334
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.9056
Nilai Intrinsik-98.5
Volum0
Vega0.0125
Nilai Masa98.5
Buka Faedah0
Rho-0.0005
Delta / Theta0.0331
|
| 0 |
0% |
91.5 |
95.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260618|110.00C
Delta0.9984
Imp Vol2.3789
Bidaan91.5
Gamma0.0001
Teoretikal93.55
Permintaan95.6
Theta-0.0463
Nilai Intrinsik93.5
Volum0
Vega0.0009
Nilai Masa-93.5
Buka Faedah0
Rho0.009
Delta / Theta-21.5778
PGR Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260618|110.00P
Delta-0.0319
Imp Vol4.0678
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.8954
Nilai Intrinsik-93.5
Volum0
Vega0.0132
Nilai Masa93.5
Buka Faedah1
Rho-0.0006
Delta / Theta0.0357
|
|
203.5 |
Harga @ Jun. 15, 2026 20:45 GMT |
| 2 |
-4.76% |
1.9 |
2.45 |
29 |
205.00 |
3.5 |
-20.45% |
3.4 |
3.8 |
2 |
PGR Beli 205.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: -4.76%
SimbolPGR|20260618|205.00C
Delta0.4265
Imp Vol0.3843
Bidaan1.9
Gamma0.0553
Teoretikal2.17
Permintaan2.45
Theta-0.4713
Nilai Intrinsik-1.5
Volum29
Vega0.0723
Nilai Masa3.5
Buka Faedah541
Rho0.007
Delta / Theta-0.905
PGR Jual 205.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: -20.45%
SimbolPGR|20260618|205.00P
Delta-0.575
Imp Vol0.3813
Bidaan3.4
Gamma0.0558
Teoretikal3.6
Permintaan3.8
Theta-0.4496
Nilai Intrinsik1.5
Volum2
Vega0.0723
Nilai Masa2
Buka Faedah128
Rho-0.0085
Delta / Theta1.2789
|
| 1.21 |
-7.63% |
1.05 |
1.4 |
28 |
207.50 |
4.55 |
0% |
4.9 |
5.6 |
4 |
PGR Beli 207.50
Tamat: Jun. 18, 2026
Akhir: 1.21
Prbhn.: -7.63%
SimbolPGR|20260618|207.50C
Delta0.2901
Imp Vol0.3714
Bidaan1.05
Gamma0.05
Teoretikal1.23
Permintaan1.4
Theta-0.3964
Nilai Intrinsik-4
Volum28
Vega0.0632
Nilai Masa5.21
Buka Faedah579
Rho0.0048
Delta / Theta-0.7319
PGR Jual 207.50
Tamat: Jun. 18, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolPGR|20260618|207.50P
Delta-0.7046
Imp Vol0.3834
Bidaan4.9
Gamma0.049
Teoretikal5.25
Permintaan5.6
Theta-0.3955
Nilai Intrinsik4
Volum4
Vega0.0637
Nilai Masa0.55
Buka Faedah76
Rho-0.01
Delta / Theta1.7816
|
| 0.6 |
-20% |
0.55 |
0.75 |
19 |
210.00 |
8.34 |
0% |
6.1 |
7.7 |
1 |
PGR Beli 210.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolPGR|20260618|210.00C
Delta0.1794
Imp Vol0.3679
Bidaan0.55
Gamma0.0386
Teoretikal0.65
Permintaan0.75
Theta-0.2996
Nilai Intrinsik-6.5
Volum19
Vega0.0483
Nilai Masa7.1
Buka Faedah799
Rho0.0029
Delta / Theta-0.5988
PGR Jual 210.00
Tamat: Jun. 18, 2026
Akhir: 8.34
Prbhn.: 0%
SimbolPGR|20260618|210.00P
Delta-0.8549
Imp Vol0.3233
Bidaan6.1
Gamma0.0386
Teoretikal6.9
Permintaan7.7
Theta-0.2141
Nilai Intrinsik6.5
Volum1
Vega0.042
Nilai Masa1.84
Buka Faedah197
Rho-0.0107
Delta / Theta3.9926
|