| 0 |
0% |
74.9 |
78.2 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 130.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260130|130.00C
Delta0
Imp Vol0
Bidaan74.9
Gamma0
Teoretikal0
Permintaan78.2
Theta0
Nilai Intrinsik76.6
Volum0
Vega0
Nilai Masa-76.6
Buka Faedah0
Rho0
Delta / Theta0
PGR Jual 130.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260130|130.00P
Delta-0.0621
Imp Vol2.432
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.6146
Nilai Intrinsik-76.6
Volum0
Vega0.035
Nilai Masa76.6
Buka Faedah0
Rho-0.0029
Delta / Theta0.101
|
| 0 |
0% |
69.9 |
73.2 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 135.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260130|135.00C
Delta0
Imp Vol0
Bidaan69.9
Gamma0
Teoretikal0
Permintaan73.2
Theta0
Nilai Intrinsik71.6
Volum0
Vega0
Nilai Masa-71.6
Buka Faedah0
Rho0
Delta / Theta0
PGR Jual 135.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260130|135.00P
Delta-0.0663
Imp Vol2.27
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.6043
Nilai Intrinsik-71.6
Volum0
Vega0.0368
Nilai Masa71.6
Buka Faedah0
Rho-0.003
Delta / Theta0.1097
|
| 0 |
0% |
64.9 |
68.2 |
0 |
140.00 |
0.38 |
0% |
0 |
2.15 |
0 |
PGR Beli 140.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260130|140.00C
Delta0
Imp Vol0
Bidaan64.9
Gamma0
Teoretikal0
Permintaan68.2
Theta0
Nilai Intrinsik66.6
Volum0
Vega0
Nilai Masa-66.6
Buka Faedah0
Rho0
Delta / Theta0
PGR Jual 140.00
Tamat: Jan. 30, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolPGR|20260130|140.00P
Delta-0.0709
Imp Vol2.113
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.5934
Nilai Intrinsik-66.6
Volum0
Vega0.0388
Nilai Masa66.98
Buka Faedah1
Rho-0.0032
Delta / Theta0.1195
|
|
206.6 |
Harga @ Jan. 23, 2026 20:31 GMT |
| 4 |
-6.54% |
3.4 |
4.6 |
2 |
207.50 |
7.83 |
0% |
4.4 |
4.9 |
0 |
PGR Beli 207.50
Tamat: Jan. 30, 2026
Akhir: 4
Prbhn.: -6.54%
SimbolPGR|20260130|207.50C
Delta0.466
Imp Vol0.4075
Bidaan3.4
Gamma0.0344
Teoretikal4
Permintaan4.6
Theta-0.2866
Nilai Intrinsik-0.9
Volum2
Vega0.1132
Nilai Masa4.9
Buka Faedah44
Rho0.0146
Delta / Theta-1.6261
PGR Jual 207.50
Tamat: Jan. 30, 2026
Akhir: 7.83
Prbhn.: 0%
SimbolPGR|20260130|207.50P
Delta-0.5492
Imp Vol0.3384
Bidaan4.4
Gamma0.0406
Teoretikal4.65
Permintaan4.9
Theta-0.3335
Nilai Intrinsik0.9
Volum0
Vega0.1128
Nilai Masa6.93
Buka Faedah9
Rho-0.0227
Delta / Theta1.6468
|
| 2.88 |
2.86% |
2.7 |
3.2 |
12 |
210.00 |
6.55 |
0% |
5.7 |
6.3 |
0 |
PGR Beli 210.00
Tamat: Jan. 30, 2026
Akhir: 2.88
Prbhn.: 2.86%
SimbolPGR|20260130|210.00C
Delta0.3784
Imp Vol0.3971
Bidaan2.7
Gamma0.0337
Teoretikal2.88
Permintaan3.2
Theta-0.2718
Nilai Intrinsik-3.4
Volum12
Vega0.1084
Nilai Masa6.28
Buka Faedah47
Rho0.0122
Delta / Theta-1.3923
PGR Jual 210.00
Tamat: Jan. 30, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolPGR|20260130|210.00P
Delta-0.6564
Imp Vol0.3196
Bidaan5.7
Gamma0.0399
Teoretikal6
Permintaan6.3
Theta-0.3114
Nilai Intrinsik3.4
Volum0
Vega0.1045
Nilai Masa3.15
Buka Faedah143
Rho-0.0272
Delta / Theta2.1082
|
| 2.05 |
0.99% |
1.6 |
2.1 |
219 |
212.50 |
8.26 |
0% |
6.7 |
7.9 |
108 |
PGR Beli 212.50
Tamat: Jan. 30, 2026
Akhir: 2.05
Prbhn.: 0.99%
SimbolPGR|20260130|212.50C
Delta0.297
Imp Vol0.3938
Bidaan1.6
Gamma0.0309
Teoretikal2.05
Permintaan2.1
Theta-0.2489
Nilai Intrinsik-5.9
Volum219
Vega0.0988
Nilai Masa7.95
Buka Faedah218
Rho0.01
Delta / Theta-1.1933
PGR Jual 212.50
Tamat: Jan. 30, 2026
Akhir: 8.26
Prbhn.: 0%
SimbolPGR|20260130|212.50P
Delta-0.7959
Imp Vol0.2609
Bidaan6.7
Gamma0.0374
Teoretikal7.3
Permintaan7.9
Theta-0.2371
Nilai Intrinsik5.9
Volum108
Vega0.0799
Nilai Masa2.36
Buka Faedah2
Rho-0.033
Delta / Theta3.3563
|