| 0 |
0% |
96.9 |
100.4 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 120.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260911|120.00C
Delta0.9995
Imp Vol1.4526
Bidaan96.9
Gamma0
Teoretikal99.02
Permintaan100.4
Theta-0.0162
Nilai Intrinsik98.95
Volum0
Vega0.0004
Nilai Masa-98.95
Buka Faedah0
Rho0.0197
Delta / Theta-61.5434
PGR Jual 120.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260911|120.00P
Delta-0.031
Imp Vol2.7806
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.454
Nilai Intrinsik-98.95
Volum0
Vega0.0196
Nilai Masa98.95
Buka Faedah0
Rho-0.0012
Delta / Theta0.0683
|
| 0 |
0% |
91.9 |
95.8 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 125.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260911|125.00C
Delta0.9998
Imp Vol1.2717
Bidaan91.9
Gamma0
Teoretikal94.02
Permintaan95.8
Theta-0.0137
Nilai Intrinsik93.95
Volum0
Vega0.0002
Nilai Masa-93.95
Buka Faedah0
Rho0.0205
Delta / Theta-72.773
PGR Jual 125.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260911|125.00P
Delta-0.0329
Imp Vol2.617
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.4488
Nilai Intrinsik-93.95
Volum0
Vega0.0206
Nilai Masa93.95
Buka Faedah0
Rho-0.0013
Delta / Theta0.0733
|
| 0 |
0% |
86.9 |
91 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
PGR Beli 130.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260911|130.00C
Delta0.9991
Imp Vol1.3316
Bidaan86.9
Gamma0.0001
Teoretikal89.03
Permintaan91
Theta-0.0208
Nilai Intrinsik88.95
Volum0
Vega0.0008
Nilai Masa-88.95
Buka Faedah0
Rho0.0213
Delta / Theta-48.109
PGR Jual 130.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPGR|20260911|130.00P
Delta-0.0349
Imp Vol2.4593
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.4432
Nilai Intrinsik-88.95
Volum0
Vega0.0217
Nilai Masa88.95
Buka Faedah0
Rho-0.0013
Delta / Theta0.0788
|
|
218.95 |
Harga @ Sep. 05, 2026 20:45 GMT |
| 2.2 |
-61.74% |
1.5 |
2.45 |
17 |
220.00 |
2.9 |
114.81% |
2.65 |
3.7 |
8 |
PGR Beli 220.00
Tamat: Sep. 11, 2026
Akhir: 2.2
Prbhn.: -61.74%
SimbolPGR|20260911|220.00C
Delta0.4445
Imp Vol0.2147
Bidaan1.5
Gamma0.0656
Teoretikal1.98
Permintaan2.45
Theta-0.2074
Nilai Intrinsik-1.05
Volum17
Vega0.1109
Nilai Masa3.25
Buka Faedah258
Rho0.0157
Delta / Theta-2.1431
PGR Jual 220.00
Tamat: Sep. 11, 2026
Akhir: 2.9
Prbhn.: 114.81%
SimbolPGR|20260911|220.00P
Delta-0.5508
Imp Vol0.2386
Bidaan2.65
Gamma0.0593
Teoretikal3.18
Permintaan3.7
Theta-0.2109
Nilai Intrinsik1.05
Volum8
Vega0.111
Nilai Masa1.85
Buka Faedah139
Rho-0.0171
Delta / Theta2.6117
|
| 1.07 |
-73.25% |
0.8 |
1.5 |
9 |
222.50 |
3.76 |
67.11% |
3.8 |
5.5 |
1 |
PGR Beli 222.50
Tamat: Sep. 11, 2026
Akhir: 1.07
Prbhn.: -73.25%
SimbolPGR|20260911|222.50C
Delta0.2971
Imp Vol0.2213
Bidaan0.8
Gamma0.0557
Teoretikal1.15
Permintaan1.5
Theta-0.1852
Nilai Intrinsik-3.55
Volum9
Vega0.0972
Nilai Masa4.62
Buka Faedah15
Rho0.0105
Delta / Theta-1.6039
PGR Jual 222.50
Tamat: Sep. 11, 2026
Akhir: 3.76
Prbhn.: 67.11%
SimbolPGR|20260911|222.50P
Delta-0.7008
Imp Vol0.2274
Bidaan3.8
Gamma0.0548
Teoretikal4.65
Permintaan5.5
Theta-0.1728
Nilai Intrinsik3.55
Volum1
Vega0.0974
Nilai Masa0.21
Buka Faedah27
Rho-0.0204
Delta / Theta4.0561
|
| 0.55 |
-80.36% |
0.25 |
1 |
24 |
225.00 |
6.32 |
98.12% |
5.8 |
7.8 |
1 |
PGR Beli 225.00
Tamat: Sep. 11, 2026
Akhir: 0.55
Prbhn.: -80.36%
SimbolPGR|20260911|225.00C
Delta0.1828
Imp Vol0.2265
Bidaan0.25
Gamma0.0417
Teoretikal0.63
Permintaan1
Theta-0.1441
Nilai Intrinsik-6.05
Volum24
Vega0.0744
Nilai Masa6.6
Buka Faedah122
Rho0.0065
Delta / Theta-1.2685
PGR Jual 225.00
Tamat: Sep. 11, 2026
Akhir: 6.32
Prbhn.: 98.12%
SimbolPGR|20260911|225.00P
Delta-0.7908
Imp Vol0.256
Bidaan5.8
Gamma0.0405
Teoretikal6.8
Permintaan7.8
Theta-0.1593
Nilai Intrinsik6.05
Volum1
Vega0.0805
Nilai Masa0.27
Buka Faedah123
Rho-0.0217
Delta / Theta4.9649
|