0 |
0% |
58 |
62.5 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
MIDD Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDD|20240517|80.00C
Delta0.9318
Imp Vol2.5485
Bidaan58
Gamma0.0021
Teoretikal62.5
Permintaan62.5
Theta-0.3753
Nilai Intrinsik60.09
Volum0
Vega0.0319
Nilai Masa-60.09
Buka Faedah0
Rho0.0205
Delta / Theta-2.4831
MIDD Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDD|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-60.09
Volum0
Vega0
Nilai Masa60.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53 |
57.5 |
0 |
85.00 |
0 |
0% |
0 |
0.5 |
0 |
MIDD Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDD|20240517|85.00C
Delta0.9256
Imp Vol2.3226
Bidaan53
Gamma0.0025
Teoretikal57.5
Permintaan57.5
Theta-0.3669
Nilai Intrinsik55.09
Volum0
Vega0.0341
Nilai Masa-55.09
Buka Faedah0
Rho0.0218
Delta / Theta-2.5229
MIDD Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDD|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-55.09
Volum0
Vega0
Nilai Masa55.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48 |
52.5 |
0 |
90.00 |
0 |
0% |
0 |
0.5 |
0 |
MIDD Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDD|20240517|90.00C
Delta0.9185
Imp Vol2.1086
Bidaan48
Gamma0.0029
Teoretikal52.5
Permintaan52.5
Theta-0.3576
Nilai Intrinsik50.09
Volum0
Vega0.0366
Nilai Masa-50.09
Buka Faedah0
Rho0.023
Delta / Theta-2.5685
MIDD Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDD|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-50.09
Volum0
Vega0
Nilai Masa50.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.09 |
Harga @ Mei 06, 2024 18:01 GMT |
2.45 |
0% |
2.05 |
2.55 |
1 |
145.00 |
6.3 |
0% |
6.5 |
7.6 |
0 |
MIDD Beli 145.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolMIDD|20240517|145.00C
Delta0.3508
Imp Vol0.4441
Bidaan2.05
Gamma0.0343
Teoretikal2.45
Permintaan2.55
Theta-0.1874
Nilai Intrinsik-4.91
Volum1
Vega0.0902
Nilai Masa7.36
Buka Faedah11
Rho0.0141
Delta / Theta-1.8725
MIDD Jual 145.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolMIDD|20240517|145.00P
Delta-0.6533
Imp Vol0.4389
Bidaan6.5
Gamma0.0348
Teoretikal7.05
Permintaan7.6
Theta-0.1697
Nilai Intrinsik4.91
Volum0
Vega0.0897
Nilai Masa1.39
Buka Faedah4
Rho-0.0239
Delta / Theta3.8504
|
1.55 |
0% |
0.9 |
1.2 |
0 |
150.00 |
6.7 |
0% |
10.1 |
11.9 |
0 |
MIDD Beli 150.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolMIDD|20240517|150.00C
Delta0.1919
Imp Vol0.4214
Bidaan0.9
Gamma0.0266
Teoretikal1.05
Permintaan1.2
Theta-0.1302
Nilai Intrinsik-9.91
Volum0
Vega0.0664
Nilai Masa11.46
Buka Faedah57
Rho0.0078
Delta / Theta-1.4738
MIDD Jual 150.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolMIDD|20240517|150.00P
Delta-0.7865
Imp Vol0.4645
Bidaan10.1
Gamma0.026
Teoretikal11
Permintaan11.9
Theta-0.1387
Nilai Intrinsik9.91
Volum0
Vega0.0706
Nilai Masa-3.21
Buka Faedah52
Rho-0.0267
Delta / Theta5.6703
|
0.5 |
-28.57% |
0.15 |
0.55 |
4 |
155.00 |
5.8 |
0% |
14.3 |
16.6 |
0 |
MIDD Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -28.57%
SimbolMIDD|20240517|155.00C
Delta0.102
Imp Vol0.4368
Bidaan0.15
Gamma0.0167
Teoretikal0.5
Permintaan0.55
Theta-0.0876
Nilai Intrinsik-14.91
Volum4
Vega0.0433
Nilai Masa15.41
Buka Faedah81
Rho0.0042
Delta / Theta-1.1644
MIDD Jual 155.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolMIDD|20240517|155.00P
Delta-0.8699
Imp Vol0.4967
Bidaan14.3
Gamma0.0178
Teoretikal15.45
Permintaan16.6
Theta-0.1052
Nilai Intrinsik14.91
Volum0
Vega0.0513
Nilai Masa-9.11
Buka Faedah155
Rho-0.0271
Delta / Theta8.2711
|