| 0 |
0% |
251.8 |
255.4 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
MSGS Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260821|145.00C
Delta0.9986
Imp Vol6.9004
Bidaan251.8
Gamma0
Teoretikal253.6
Permintaan255.4
Theta-0.3539
Nilai Intrinsik253.52
Volum0
Vega0.001
Nilai Masa-253.52
Buka Faedah2
Rho0.004
Delta / Theta-2.8216
MSGS Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260821|145.00P
Delta-0.0127
Imp Vol9.7591
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-3.3435
Nilai Intrinsik-253.52
Volum0
Vega0.0069
Nilai Masa253.52
Buka Faedah0
Rho-0.0002
Delta / Theta0.0038
|
| 0 |
0% |
246.6 |
250.3 |
0 |
150.00 |
0 |
0% |
0 |
1.15 |
0 |
MSGS Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260821|150.00C
Delta0.9998
Imp Vol5.4221
Bidaan246.6
Gamma0
Teoretikal248.54
Permintaan250.3
Theta-0.0517
Nilai Intrinsik248.52
Volum0
Vega0.0001
Nilai Masa-248.52
Buka Faedah4
Rho0.0041
Delta / Theta-19.3477
MSGS Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260821|150.00P
Delta-0.0083
Imp Vol8.6036
Bidaan0
Gamma0.0001
Teoretikal0.58
Permintaan1.15
Theta-2.0343
Nilai Intrinsik-248.52
Volum0
Vega0.0047
Nilai Masa248.52
Buka Faedah5
Rho-0.0001
Delta / Theta0.0041
|
| 0 |
0% |
241.6 |
245.3 |
0 |
155.00 |
0 |
0% |
0 |
0.75 |
0 |
MSGS Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260821|155.00C
Delta0.9998
Imp Vol5.2094
Bidaan241.6
Gamma0
Teoretikal243.54
Permintaan245.3
Theta-0.0489
Nilai Intrinsik243.52
Volum0
Vega0.0001
Nilai Masa-243.52
Buka Faedah1
Rho0.0042
Delta / Theta-20.4433
MSGS Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260821|155.00P
Delta-0.0062
Imp Vol7.8639
Bidaan0
Gamma0.0001
Teoretikal0.38
Permintaan0.75
Theta-1.438
Nilai Intrinsik-243.52
Volum0
Vega0.0037
Nilai Masa243.52
Buka Faedah10
Rho-0.0001
Delta / Theta0.0043
|
|
398.52 |
Harga @ Ogos 20, 2026 20:50 GMT |
| 1.75 |
-71.31% |
1.25 |
3.9 |
16 |
400.00 |
0.9 |
0% |
2 |
4.3 |
10 |
MSGS Beli 400.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: -71.31%
SimbolMSGS|20260821|400.00C
Delta0.4337
Imp Vol0.3892
Bidaan1.25
Gamma0.0485
Teoretikal2.58
Permintaan3.9
Theta-1.6138
Nilai Intrinsik-1.48
Volum16
Vega0.0821
Nilai Masa3.23
Buka Faedah1,550
Rho0.0047
Delta / Theta-0.2687
MSGS Jual 400.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMSGS|20260821|400.00P
Delta-0.5941
Imp Vol0.2827
Bidaan2
Gamma0.0659
Teoretikal3.15
Permintaan4.3
Theta-1.123
Nilai Intrinsik1.48
Volum10
Vega0.0809
Nilai Masa-0.58
Buka Faedah161
Rho-0.0056
Delta / Theta0.529
|
| 0.25 |
-80.77% |
0.25 |
0.7 |
17 |
410.00 |
4.43 |
0% |
10.4 |
13 |
1 |
MSGS Beli 410.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -80.77%
SimbolMSGS|20260821|410.00C
Delta0.1094
Imp Vol0.4356
Bidaan0.25
Gamma0.0206
Teoretikal0.48
Permintaan0.7
Theta-0.8552
Nilai Intrinsik-11.48
Volum17
Vega0.0391
Nilai Masa11.73
Buka Faedah553
Rho0.0012
Delta / Theta-0.1279
MSGS Jual 410.00
Tamat: Ogos 21, 2026
Akhir: 4.43
Prbhn.: 0%
SimbolMSGS|20260821|410.00P
Delta-0.9284
Imp Vol0.3696
Bidaan10.4
Gamma0.0179
Teoretikal11.7
Permintaan13
Theta-0.5013
Nilai Intrinsik11.48
Volum1
Vega0.0284
Nilai Masa-7.05
Buka Faedah71
Rho-0.0067
Delta / Theta1.8519
|
| 0.1 |
-75% |
0 |
0.15 |
201 |
420.00 |
0 |
0% |
19.8 |
23.3 |
0 |
MSGS Beli 420.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolMSGS|20260821|420.00C
Delta0.0203
Imp Vol0.4857
Bidaan0
Gamma0.0048
Teoretikal0.08
Permintaan0.15
Theta-0.249
Nilai Intrinsik-21.48
Volum201
Vega0.0102
Nilai Masa21.58
Buka Faedah589
Rho0.0002
Delta / Theta-0.0814
MSGS Jual 420.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260821|420.00P
Delta-0.9773
Imp Vol0.5032
Bidaan19.8
Gamma0.0052
Teoretikal21.55
Permintaan23.3
Theta-0.2608
Nilai Intrinsik21.48
Volum0
Vega0.0112
Nilai Masa-21.48
Buka Faedah143
Rho-0.0055
Delta / Theta3.7468
|