| 0 |
0% |
144.6 |
147.5 |
0 |
260.00 |
0 |
0% |
0 |
2.15 |
0 |
MSGS Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261016|260.00C
Delta0.9998
Imp Vol0.6498
Bidaan144.6
Gamma0
Teoretikal146.12
Permintaan147.5
Theta-0.0289
Nilai Intrinsik147.1
Volum0
Vega0.0005
Nilai Masa-147.1
Buka Faedah1
Rho0.0995
Delta / Theta-34.5756
MSGS Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261016|260.00P
Delta-0.026
Imp Vol1.2523
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2137
Nilai Intrinsik-147.1
Volum0
Vega0.048
Nilai Masa147.1
Buka Faedah0
Rho-0.0042
Delta / Theta0.1218
|
| 0 |
0% |
134.7 |
138.2 |
0 |
270.00 |
0 |
0% |
0 |
2.15 |
0 |
MSGS Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261016|270.00C
Delta0.9886
Imp Vol0.9562
Bidaan134.7
Gamma0.0004
Teoretikal136.45
Permintaan138.2
Theta-0.1094
Nilai Intrinsik137.1
Volum0
Vega0.0238
Nilai Masa-137.1
Buka Faedah1
Rho0.1015
Delta / Theta-9.0334
MSGS Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261016|270.00P
Delta-0.028
Imp Vol1.1607
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2103
Nilai Intrinsik-137.1
Volum0
Vega0.051
Nilai Masa137.1
Buka Faedah0
Rho-0.0045
Delta / Theta0.133
|
| 0 |
0% |
124.7 |
128 |
0 |
280.00 |
0 |
0% |
0 |
2.15 |
0 |
MSGS Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261016|280.00C
Delta0.9913
Imp Vol0.8283
Bidaan124.7
Gamma0.0004
Teoretikal126.35
Permintaan128
Theta-0.0851
Nilai Intrinsik127.1
Volum0
Vega0.0188
Nilai Masa-127.1
Buka Faedah0
Rho0.1058
Delta / Theta-11.6469
MSGS Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261016|280.00P
Delta-0.0302
Imp Vol1.0719
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.2066
Nilai Intrinsik-127.1
Volum0
Vega0.0543
Nilai Masa127.1
Buka Faedah0
Rho-0.0048
Delta / Theta0.146
|
|
407.1 |
Harga @ Okt. 02, 2026 20:01 GMT |
| 6 |
92.93% |
4.6 |
7.3 |
5 |
410.00 |
10.6 |
0% |
7.8 |
11.5 |
4 |
MSGS Beli 410.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 92.93%
SimbolMSGS|20261016|410.00C
Delta0.4335
Imp Vol0.24
Bidaan4.6
Gamma0.0206
Teoretikal5.95
Permintaan7.3
Theta-0.286
Nilai Intrinsik-2.9
Volum5
Vega0.3126
Nilai Masa8.9
Buka Faedah215
Rho0.0652
Delta / Theta-1.5157
MSGS Jual 410.00
Tamat: Okt. 16, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolMSGS|20261016|410.00P
Delta-0.5708
Imp Vol0.2395
Bidaan7.8
Gamma0.0208
Teoretikal9.65
Permintaan11.5
Theta-0.2455
Nilai Intrinsik2.9
Volum4
Vega0.3116
Nilai Masa7.7
Buka Faedah78
Rho-0.0754
Delta / Theta2.3245
|
| 2.2 |
78.86% |
1.65 |
3.8 |
2 |
420.00 |
18.5 |
0% |
15 |
18 |
1 |
MSGS Beli 420.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 78.86%
SimbolMSGS|20261016|420.00C
Delta0.2471
Imp Vol0.2389
Bidaan1.65
Gamma0.0166
Teoretikal2.73
Permintaan3.8
Theta-0.2245
Nilai Intrinsik-12.9
Volum2
Vega0.2509
Nilai Masa15.1
Buka Faedah486
Rho0.0374
Delta / Theta-1.1007
MSGS Jual 420.00
Tamat: Okt. 16, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolMSGS|20261016|420.00P
Delta-0.7595
Imp Vol0.2396
Bidaan15
Gamma0.0167
Teoretikal16.5
Permintaan18
Theta-0.1862
Nilai Intrinsik12.9
Volum1
Vega0.2462
Nilai Masa5.6
Buka Faedah92
Rho-0.0883
Delta / Theta4.0794
|
| 0.5 |
0% |
0.75 |
2.25 |
0 |
430.00 |
28 |
-1.06% |
23.4 |
26.5 |
2 |
MSGS Beli 430.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMSGS|20261016|430.00C
Delta0.1427
Imp Vol0.2642
Bidaan0.75
Gamma0.0107
Teoretikal1.5
Permintaan2.25
Theta-0.1751
Nilai Intrinsik-22.9
Volum0
Vega0.1792
Nilai Masa23.4
Buka Faedah398
Rho0.0216
Delta / Theta-0.8151
MSGS Jual 430.00
Tamat: Okt. 16, 2026
Akhir: 28
Prbhn.: -1.06%
SimbolMSGS|20261016|430.00P
Delta-0.8923
Imp Vol0.2414
Bidaan23.4
Gamma0.01
Teoretikal24.95
Permintaan26.5
Theta-0.1032
Nilai Intrinsik22.9
Volum2
Vega0.1447
Nilai Masa5.1
Buka Faedah1
Rho-0.0776
Delta / Theta8.6483
|