| 0 |
0% |
203.2 |
207.6 |
0 |
185.00 |
0 |
0% |
0 |
1.3 |
0 |
MSGS Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261120|185.00C
Delta0.9931
Imp Vol1.1747
Bidaan203.2
Gamma0.0002
Teoretikal205.4
Permintaan207.6
Theta-0.0632
Nilai Intrinsik203.57
Volum0
Vega0.0209
Nilai Masa-203.57
Buka Faedah2
Rho0.1392
Delta / Theta-15.7246
MSGS Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261120|185.00P
Delta-0.0119
Imp Vol1.2971
Bidaan0
Gamma0.0002
Teoretikal0.65
Permintaan1.3
Theta-0.0771
Nilai Intrinsik-203.57
Volum0
Vega0.0335
Nilai Masa203.57
Buka Faedah6
Rho-0.0038
Delta / Theta0.1546
|
| 0 |
0% |
198.2 |
202.4 |
0 |
190.00 |
0 |
0% |
0 |
2.15 |
0 |
MSGS Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261120|190.00C
Delta0.9949
Imp Vol1.0743
Bidaan198.2
Gamma0.0001
Teoretikal200.3
Permintaan202.4
Theta-0.0503
Nilai Intrinsik198.57
Volum0
Vega0.0158
Nilai Masa-198.57
Buka Faedah1
Rho0.1436
Delta / Theta-19.7989
MSGS Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261120|190.00P
Delta-0.0178
Imp Vol1.3592
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1138
Nilai Intrinsik-198.57
Volum0
Vega0.0472
Nilai Masa198.57
Buka Faedah4
Rho-0.0057
Delta / Theta0.156
|
| 0 |
0% |
193.4 |
197.3 |
0 |
195.00 |
0 |
0% |
0 |
2.15 |
0 |
MSGS Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261120|195.00C
Delta0.9941
Imp Vol1.0588
Bidaan193.4
Gamma0.0001
Teoretikal195.35
Permintaan197.3
Theta-0.0548
Nilai Intrinsik193.57
Volum0
Vega0.0182
Nilai Masa-193.57
Buka Faedah0
Rho0.1472
Delta / Theta-18.1332
MSGS Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20261120|195.00P
Delta-0.0183
Imp Vol1.3152
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1132
Nilai Intrinsik-193.57
Volum0
Vega0.0486
Nilai Masa193.57
Buka Faedah2
Rho-0.0059
Delta / Theta0.1621
|
|
388.57 |
Harga @ Okt. 23, 2026 20:01 GMT |
| 14.84 |
-8.62% |
13.3 |
14.5 |
6 |
390.00 |
12.5 |
-8.09% |
12.8 |
14 |
19 |
MSGS Beli 390.00
Tamat: Nov. 20, 2026
Akhir: 14.84
Prbhn.: -8.62%
SimbolMSGS|20261120|390.00C
Delta0.5255
Imp Vol0.3152
Bidaan13.3
Gamma0.0117
Teoretikal13.9
Permintaan14.5
Theta-0.2621
Nilai Intrinsik-1.43
Volum6
Vega0.4295
Nilai Masa16.27
Buka Faedah157
Rho0.1464
Delta / Theta-2.0049
MSGS Jual 390.00
Tamat: Nov. 20, 2026
Akhir: 12.5
Prbhn.: -8.09%
SimbolMSGS|20261120|390.00P
Delta-0.4779
Imp Vol0.3178
Bidaan12.8
Gamma0.0117
Teoretikal13.4
Permintaan14
Theta-0.2258
Nilai Intrinsik1.43
Volum19
Vega0.4293
Nilai Masa11.07
Buka Faedah215
Rho-0.1283
Delta / Theta2.1164
|
| 14.45 |
47.45% |
8.8 |
10 |
4 |
400.00 |
18.2 |
-4.76% |
18.2 |
19.6 |
5 |
MSGS Beli 400.00
Tamat: Nov. 20, 2026
Akhir: 14.45
Prbhn.: 47.45%
SimbolMSGS|20261120|400.00C
Delta0.4089
Imp Vol0.3109
Bidaan8.8
Gamma0.0116
Teoretikal9.4
Permintaan10
Theta-0.2487
Nilai Intrinsik-11.43
Volum4
Vega0.4191
Nilai Masa25.88
Buka Faedah371
Rho0.115
Delta / Theta-1.6444
MSGS Jual 400.00
Tamat: Nov. 20, 2026
Akhir: 18.2
Prbhn.: -4.76%
SimbolMSGS|20261120|400.00P
Delta-0.5956
Imp Vol0.3131
Bidaan18.2
Gamma0.0116
Teoretikal18.9
Permintaan19.6
Theta-0.2122
Nilai Intrinsik11.43
Volum5
Vega0.417
Nilai Masa6.77
Buka Faedah145
Rho-0.1511
Delta / Theta2.8071
|
| 9.4 |
38.85% |
5.4 |
6.7 |
3 |
410.00 |
20.1 |
0% |
23.7 |
26.4 |
1 |
MSGS Beli 410.00
Tamat: Nov. 20, 2026
Akhir: 9.4
Prbhn.: 38.85%
SimbolMSGS|20261120|410.00C
Delta0.3002
Imp Vol0.3075
Bidaan5.4
Gamma0.0105
Teoretikal6.05
Permintaan6.7
Theta-0.2179
Nilai Intrinsik-21.43
Volum3
Vega0.3752
Nilai Masa30.83
Buka Faedah154
Rho0.0851
Delta / Theta-1.378
MSGS Jual 410.00
Tamat: Nov. 20, 2026
Akhir: 20.1
Prbhn.: 0%
SimbolMSGS|20261120|410.00P
Delta-0.7165
Imp Vol0.2954
Bidaan23.7
Gamma0.0108
Teoretikal25.05
Permintaan26.4
Theta-0.1685
Nilai Intrinsik21.43
Volum1
Vega0.3636
Nilai Masa-1.33
Buka Faedah130
Rho-0.1677
Delta / Theta4.2519
|