0 |
0% |
99 |
103.5 |
0 |
85.00 |
0 |
0% |
0 |
1.15 |
0 |
MSGS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20240517|85.00C
Delta0.9891
Imp Vol1.7765
Bidaan99
Gamma0.0004
Teoretikal101.25
Permintaan103.5
Theta-0.0741
Nilai Intrinsik100.55
Volum0
Vega0.0112
Nilai Masa-100.55
Buka Faedah0
Rho0.0362
Delta / Theta-13.352
MSGS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-100.55
Volum0
Vega0
Nilai Masa100.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
94 |
98.5 |
0 |
90.00 |
0 |
0% |
0 |
1.15 |
0 |
MSGS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20240517|90.00C
Delta0.9887
Imp Vol1.6481
Bidaan94
Gamma0.0005
Teoretikal96.25
Permintaan98.5
Theta-0.0723
Nilai Intrinsik95.55
Volum0
Vega0.0116
Nilai Masa-95.55
Buka Faedah0
Rho0.0383
Delta / Theta-13.6761
MSGS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-95.55
Volum0
Vega0
Nilai Masa95.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89 |
93.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
MSGS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20240517|95.00C
Delta0.9882
Imp Vol1.5269
Bidaan89
Gamma0.0005
Teoretikal91.25
Permintaan93.5
Theta-0.0705
Nilai Intrinsik90.55
Volum0
Vega0.0119
Nilai Masa-90.55
Buka Faedah0
Rho0.0405
Delta / Theta-14.0207
MSGS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-90.55
Volum0
Vega0
Nilai Masa90.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
185.55 |
Harga @ Mei 01, 2024 20:52 GMT |
3.5 |
0% |
2.95 |
3.5 |
7 |
190.00 |
5.1 |
0% |
6.6 |
7.4 |
0 |
MSGS Beli 190.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolMSGS|20240517|190.00C
Delta0.3983
Imp Vol0.3305
Bidaan2.95
Gamma0.03
Teoretikal3.5
Permintaan3.5
Theta-0.1653
Nilai Intrinsik-4.45
Volum7
Vega0.1501
Nilai Masa7.95
Buka Faedah56
Rho0.0309
Delta / Theta-2.4096
MSGS Jual 190.00
Tamat: Mei 17, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolMSGS|20240517|190.00P
Delta-0.6169
Imp Vol0.3072
Bidaan6.6
Gamma0.0323
Teoretikal7
Permintaan7.4
Theta-0.1283
Nilai Intrinsik4.45
Volum0
Vega0.1481
Nilai Masa0.65
Buka Faedah12
Rho-0.0417
Delta / Theta4.8083
|
2 |
5.26% |
1.25 |
2.15 |
1 |
195.00 |
0 |
0% |
8.1 |
11.9 |
0 |
MSGS Beli 195.00
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 5.26%
SimbolMSGS|20240517|195.00C
Delta0.2642
Imp Vol0.3318
Bidaan1.25
Gamma0.0253
Teoretikal2
Permintaan2.15
Theta-0.1388
Nilai Intrinsik-9.45
Volum1
Vega0.1272
Nilai Masa11.45
Buka Faedah54
Rho0.0206
Delta / Theta-1.904
MSGS Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20240517|195.00P
Delta-0.8102
Imp Vol0.2569
Bidaan8.1
Gamma0.028
Teoretikal10
Permintaan11.9
Theta-0.0691
Nilai Intrinsik9.45
Volum0
Vega0.1044
Nilai Masa-9.45
Buka Faedah0
Rho-0.0441
Delta / Theta11.7221
|
1 |
0% |
0.15 |
2.15 |
1 |
200.00 |
14.7 |
0% |
12.7 |
16 |
0 |
MSGS Beli 200.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolMSGS|20240517|200.00C
Delta0.1555
Imp Vol0.3262
Bidaan0.15
Gamma0.0188
Teoretikal1
Permintaan2.15
Theta-0.0987
Nilai Intrinsik-14.45
Volum1
Vega0.0929
Nilai Masa15.45
Buka Faedah155
Rho0.0122
Delta / Theta-1.5747
MSGS Jual 200.00
Tamat: Mei 17, 2024
Akhir: 14.7
Prbhn.: 0%
SimbolMSGS|20240517|200.00P
Delta-0.939
Imp Vol0.2445
Bidaan12.7
Gamma0.0134
Teoretikal14.35
Permintaan16
Theta-0.0245
Nilai Intrinsik14.45
Volum0
Vega0.0446
Nilai Masa0.25
Buka Faedah0
Rho-0.0286
Delta / Theta38.2894
|