| 0 |
0% |
137.6 |
140.6 |
0 |
250.00 |
0 |
0% |
0 |
2.15 |
0 |
MSGS Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260918|250.00C
Delta0.9843
Imp Vol1.5593
Bidaan137.6
Gamma0.0005
Teoretikal139.1
Permintaan140.6
Theta-0.2604
Nilai Intrinsik142.1
Volum0
Vega0.0212
Nilai Masa-142.1
Buka Faedah1
Rho0.0466
Delta / Theta-3.7795
MSGS Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260918|250.00P
Delta-0.0271
Imp Vol1.7673
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4235
Nilai Intrinsik-142.1
Volum0
Vega0.0336
Nilai Masa142.1
Buka Faedah0
Rho-0.0021
Delta / Theta0.064
|
| 0 |
0% |
127.6 |
130.6 |
0 |
260.00 |
0 |
0% |
0 |
2.15 |
0 |
MSGS Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260918|260.00C
Delta0.9832
Imp Vol1.4337
Bidaan127.6
Gamma0.0005
Teoretikal129.1
Permintaan130.6
Theta-0.2553
Nilai Intrinsik132.1
Volum0
Vega0.0225
Nilai Masa-132.1
Buka Faedah0
Rho0.0485
Delta / Theta-3.851
MSGS Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260918|260.00P
Delta-0.0292
Imp Vol1.6317
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.4164
Nilai Intrinsik-132.1
Volum0
Vega0.0358
Nilai Masa132.1
Buka Faedah0
Rho-0.0022
Delta / Theta0.0702
|
| 0 |
0% |
117.6 |
120.6 |
0 |
270.00 |
0 |
0% |
0 |
2.15 |
0 |
MSGS Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260918|270.00C
Delta0.9819
Imp Vol1.3123
Bidaan117.6
Gamma0.0006
Teoretikal119.1
Permintaan120.6
Theta-0.25
Nilai Intrinsik122.1
Volum0
Vega0.0239
Nilai Masa-122.1
Buka Faedah1
Rho0.0503
Delta / Theta-3.9283
MSGS Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260918|270.00P
Delta-0.0316
Imp Vol1.5003
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.4086
Nilai Intrinsik-122.1
Volum0
Vega0.0382
Nilai Masa122.1
Buka Faedah0
Rho-0.0024
Delta / Theta0.0774
|
|
392.1 |
Harga @ Sep. 11, 2026 20:01 GMT |
| 1.5 |
-63.59% |
0.8 |
2.2 |
2 |
400.00 |
12 |
8.11% |
10.8 |
14.2 |
1 |
MSGS Beli 400.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: -63.59%
SimbolMSGS|20260918|400.00C
Delta0.2048
Imp Vol0.2462
Bidaan0.8
Gamma0.0215
Teoretikal1.5
Permintaan2.2
Theta-0.2764
Nilai Intrinsik-7.9
Volum2
Vega0.1528
Nilai Masa9.4
Buka Faedah171
Rho0.015
Delta / Theta-0.7412
MSGS Jual 400.00
Tamat: Sep. 18, 2026
Akhir: 12
Prbhn.: 8.11%
SimbolMSGS|20260918|400.00P
Delta-0.8267
Imp Vol0.2215
Bidaan10.8
Gamma0.0219
Teoretikal12.5
Permintaan14.2
Theta-0.1944
Nilai Intrinsik7.9
Volum1
Vega0.1372
Nilai Masa4.1
Buka Faedah34
Rho-0.0438
Delta / Theta4.2521
|
| 1.62 |
0% |
0 |
2.65 |
0 |
410.00 |
0 |
0% |
19.9 |
23 |
0 |
MSGS Beli 410.00
Tamat: Sep. 18, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolMSGS|20260918|410.00C
Delta0.1408
Imp Vol0.3501
Bidaan0
Gamma0.0119
Teoretikal1.33
Permintaan2.65
Theta-0.3059
Nilai Intrinsik-17.9
Volum0
Vega0.1202
Nilai Masa19.52
Buka Faedah74
Rho0.0102
Delta / Theta-0.4603
MSGS Jual 410.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260918|410.00P
Delta-0.9892
Imp Vol0.2001
Bidaan19.9
Gamma0.0027
Teoretikal21.59
Permintaan23
Theta-0.0142
Nilai Intrinsik17.9
Volum0
Vega0.0137
Nilai Masa-17.9
Buka Faedah108
Rho-0.0105
Delta / Theta69.8422
|
| 0 |
0% |
0 |
2.3 |
0 |
420.00 |
0 |
0% |
29.7 |
32.8 |
0 |
MSGS Beli 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260918|420.00C
Delta0.1051
Imp Vol0.436
Bidaan0
Gamma0.0078
Teoretikal1.15
Permintaan2.3
Theta-0.3087
Nilai Intrinsik-27.9
Volum0
Vega0.0979
Nilai Masa27.9
Buka Faedah291
Rho0.0076
Delta / Theta-0.3404
MSGS Jual 420.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSGS|20260918|420.00P
Delta-0.9919
Imp Vol0.2721
Bidaan29.7
Gamma0.0015
Teoretikal31.59
Permintaan32.8
Theta-0.0155
Nilai Intrinsik27.9
Volum0
Vega0.0107
Nilai Masa-27.9
Buka Faedah6
Rho-0.0102
Delta / Theta64.007
|