0 |
0% |
56.1 |
60.4 |
0 |
60.00 |
0 |
0% |
0 |
3.3 |
0 |
ENSG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240517|60.00C
Delta0.9401
Imp Vol3.8007
Bidaan56.1
Gamma0.0019
Teoretikal60.4
Permintaan60.4
Theta-0.5361
Nilai Intrinsik58.34
Volum0
Vega0.0195
Nilai Masa-58.34
Buka Faedah0
Rho0.0098
Delta / Theta-1.7534
ENSG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-58.34
Volum0
Vega0
Nilai Masa58.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51 |
55.9 |
0 |
65.00 |
0 |
0% |
0 |
3.3 |
0 |
ENSG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240517|65.00C
Delta0.9951
Imp Vol1.7611
Bidaan51
Gamma0.0005
Teoretikal53.45
Permintaan55.9
Theta-0.0381
Nilai Intrinsik53.34
Volum0
Vega0.0023
Nilai Masa-53.34
Buka Faedah0
Rho0.0123
Delta / Theta-26.1402
ENSG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-53.34
Volum0
Vega0
Nilai Masa53.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46 |
50.9 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ENSG Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240517|70.00C
Delta0.9949
Imp Vol1.5403
Bidaan46
Gamma0.0006
Teoretikal48.45
Permintaan50.9
Theta-0.0358
Nilai Intrinsik48.34
Volum0
Vega0.0024
Nilai Masa-48.34
Buka Faedah0
Rho0.0133
Delta / Theta-27.8079
ENSG Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.34
Volum0
Vega0
Nilai Masa48.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
118.34 |
Harga @ Mei 10, 2024 21:09 GMT |
3 |
0% |
0 |
4.5 |
0 |
120.00 |
4.45 |
0% |
0.3 |
3.1 |
0 |
ENSG Beli 120.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolENSG|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa4.66
Buka Faedah5
Rho0
Delta / Theta0
ENSG Jual 120.00
Tamat: Mei 17, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolENSG|20240517|120.00P
Delta-0.8868
Imp Vol0.09
Bidaan0.3
Gamma0.2672
Teoretikal1.7
Permintaan3.1
Theta-0.0131
Nilai Intrinsik1.66
Volum0
Vega0.0296
Nilai Masa2.79
Buka Faedah1
Rho-0.0081
Delta / Theta67.7841
|
1.24 |
0% |
0 |
4.8 |
0 |
125.00 |
10.2 |
0% |
4.5 |
8.7 |
0 |
ENSG Beli 125.00
Tamat: Mei 17, 2024
Akhir: 1.24
Prbhn.: 0%
SimbolENSG|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.66
Volum0
Vega0
Nilai Masa7.9
Buka Faedah17
Rho0
Delta / Theta0
ENSG Jual 125.00
Tamat: Mei 17, 2024
Akhir: 10.2
Prbhn.: 0%
SimbolENSG|20240517|125.00P
Delta-0.6946
Imp Vol0.7019
Bidaan4.5
Gamma0.0323
Teoretikal8.7
Permintaan8.7
Theta-0.2775
Nilai Intrinsik6.66
Volum0
Vega0.0574
Nilai Masa3.54
Buka Faedah2
Rho-0.014
Delta / Theta2.5034
|
0.4 |
0% |
0 |
4.8 |
0 |
130.00 |
0 |
0% |
9.5 |
14 |
0 |
ENSG Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolENSG|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa12.06
Buka Faedah4
Rho0
Delta / Theta0
ENSG Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolENSG|20240517|130.00P
Delta-0.9506
Imp Vol0.4181
Bidaan9.5
Gamma0.0155
Teoretikal11.75
Permintaan14
Theta-0.0413
Nilai Intrinsik11.66
Volum0
Vega0.0164
Nilai Masa-11.66
Buka Faedah0
Rho-0.0104
Delta / Theta23.0047
|