| 0 |
0% |
72.4 |
75.8 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ENSG Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|100.00C
Delta0.9905
Imp Vol1.8004
Bidaan72.4
Gamma0.0006
Teoretikal74.1
Permintaan75.8
Theta-0.0879
Nilai Intrinsik73.98
Volum0
Vega0.0061
Nilai Masa-73.98
Buka Faedah0
Rho0.0188
Delta / Theta-11.2655
ENSG Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|100.00P
Delta-0.0387
Imp Vol2.5123
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3619
Nilai Intrinsik-73.98
Volum0
Vega0.0202
Nilai Masa73.98
Buka Faedah0
Rho-0.0014
Delta / Theta0.107
|
| 0 |
0% |
66.8 |
70.4 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
ENSG Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|105.00C
Delta0.9991
Imp Vol1.192
Bidaan66.8
Gamma0.0001
Teoretikal68.96
Permintaan70.4
Theta-0.0156
Nilai Intrinsik68.98
Volum0
Vega0.0007
Nilai Masa-68.98
Buka Faedah0
Rho0.0201
Delta / Theta-64.0345
ENSG Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|105.00P
Delta-0.0418
Imp Vol2.3235
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.356
Nilai Intrinsik-68.98
Volum0
Vega0.0215
Nilai Masa68.98
Buka Faedah2
Rho-0.0015
Delta / Theta0.1173
|
| 0 |
0% |
62.5 |
64.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
ENSG Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|110.00C
Delta0.9995
Imp Vol1.029
Bidaan62.5
Gamma0.0001
Teoretikal63.96
Permintaan64.9
Theta-0.0134
Nilai Intrinsik63.98
Volum0
Vega0.0004
Nilai Masa-63.98
Buka Faedah0
Rho0.0211
Delta / Theta-74.6595
ENSG Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|110.00P
Delta-0.0452
Imp Vol2.1426
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.3495
Nilai Intrinsik-63.98
Volum0
Vega0.0229
Nilai Masa63.98
Buka Faedah2
Rho-0.0016
Delta / Theta0.1292
|
|
173.98 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 1.9 |
0% |
1.2 |
2.55 |
1 |
175.00 |
0 |
0% |
2.25 |
4.6 |
0 |
ENSG Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolENSG|20260918|175.00C
Delta0.439
Imp Vol0.2429
Bidaan1.2
Gamma0.0674
Teoretikal1.88
Permintaan2.55
Theta-0.1718
Nilai Intrinsik-1.02
Volum1
Vega0.0949
Nilai Masa2.92
Buka Faedah354
Rho0.0143
Delta / Theta-2.555
ENSG Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|175.00P
Delta-0.5482
Imp Vol0.3
Bidaan2.25
Gamma0.055
Teoretikal3.43
Permintaan4.6
Theta-0.1962
Nilai Intrinsik1.02
Volum0
Vega0.0953
Nilai Masa-1.02
Buka Faedah67
Rho-0.0161
Delta / Theta2.7935
|
| 0 |
0% |
0 |
2.55 |
0 |
180.00 |
0 |
0% |
5.6 |
7.8 |
0 |
ENSG Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|180.00C
Delta0.2539
Imp Vol0.3564
Bidaan0
Gamma0.0373
Teoretikal1.28
Permintaan2.55
Theta-0.2005
Nilai Intrinsik-6.02
Volum0
Vega0.0771
Nilai Masa6.02
Buka Faedah5
Rho0.0082
Delta / Theta-1.2666
ENSG Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|180.00P
Delta-0.8132
Imp Vol0.2739
Bidaan5.6
Gamma0.0412
Teoretikal6.7
Permintaan7.8
Theta-0.1161
Nilai Intrinsik6.02
Volum0
Vega0.0645
Nilai Masa-6.02
Buka Faedah30
Rho-0.0201
Delta / Theta7.004
|
| 0 |
0% |
0 |
2.1 |
0 |
185.00 |
0 |
0% |
10.4 |
12.7 |
0 |
ENSG Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|185.00C
Delta0.1786
Imp Vol0.4645
Bidaan0
Gamma0.0233
Teoretikal1.05
Permintaan2.1
Theta-0.2115
Nilai Intrinsik-11.02
Volum0
Vega0.0629
Nilai Masa11.02
Buka Faedah48
Rho0.0058
Delta / Theta-0.8445
ENSG Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|185.00P
Delta-0.8816
Imp Vol0.3716
Bidaan10.4
Gamma0.0225
Teoretikal11.55
Permintaan12.7
Theta-0.1159
Nilai Intrinsik11.02
Volum0
Vega0.0476
Nilai Masa-11.02
Buka Faedah66
Rho-0.0208
Delta / Theta7.6085
|