| 0 |
0% |
60.3 |
64.2 |
0 |
120.00 |
0 |
0% |
0 |
1.15 |
0 |
ENSG Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|120.00C
Delta0.9979
Imp Vol0.8623
Bidaan60.3
Gamma0.0002
Teoretikal62.25
Permintaan64.2
Theta-0.0201
Nilai Intrinsik64.97
Volum0
Vega0.0021
Nilai Masa-64.97
Buka Faedah0
Rho0.036
Delta / Theta-49.5895
ENSG Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|120.00P
Delta-0.031
Imp Vol1.3793
Bidaan0
Gamma0.0016
Teoretikal0.58
Permintaan1.15
Theta-0.1381
Nilai Intrinsik-64.97
Volum0
Vega0.0221
Nilai Masa64.97
Buka Faedah0
Rho-0.0018
Delta / Theta0.2247
|
| 0 |
0% |
55.3 |
59.2 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
ENSG Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|125.00C
Delta0.9984
Imp Vol0.754
Bidaan55.3
Gamma0.0002
Teoretikal57.25
Permintaan59.2
Theta-0.0182
Nilai Intrinsik59.97
Volum0
Vega0.0016
Nilai Masa-59.97
Buka Faedah0
Rho0.0375
Delta / Theta-54.912
ENSG Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|125.00P
Delta-0.0511
Imp Vol1.4397
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.216
Nilai Intrinsik-59.97
Volum0
Vega0.0332
Nilai Masa59.97
Buka Faedah0
Rho-0.0029
Delta / Theta0.2364
|
| 0 |
0% |
50.3 |
54.2 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
ENSG Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|130.00C
Delta0.999
Imp Vol0.639
Bidaan50.3
Gamma0.0002
Teoretikal52.25
Permintaan54.2
Theta-0.0161
Nilai Intrinsik54.97
Volum0
Vega0.001
Nilai Masa-54.97
Buka Faedah0
Rho0.0391
Delta / Theta-62.1074
ENSG Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|130.00P
Delta-0.0555
Imp Vol1.3165
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.211
Nilai Intrinsik-54.97
Volum0
Vega0.0354
Nilai Masa54.97
Buka Faedah0
Rho-0.0031
Delta / Theta0.2632
|
|
184.97 |
Harga @ Nov. 10, 2026 20:05 GMT |
| 0 |
0% |
1.55 |
4.8 |
0 |
185.00 |
0 |
0% |
4.3 |
7.6 |
0 |
ENSG Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|185.00C
Delta0.415
Imp Vol0.3456
Bidaan1.55
Gamma0.0357
Teoretikal3.17
Permintaan4.8
Theta-0.201
Nilai Intrinsik-0.03
Volum0
Vega0.1232
Nilai Masa0.03
Buka Faedah8
Rho0.0218
Delta / Theta-2.0646
ENSG Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|185.00P
Delta-0.5856
Imp Vol0.3509
Bidaan4.3
Gamma0.0353
Teoretikal5.95
Permintaan7.6
Theta-0.1868
Nilai Intrinsik0.03
Volum0
Vega0.1231
Nilai Masa-0.03
Buka Faedah7
Rho-0.028
Delta / Theta3.1352
|
| 0 |
0% |
0 |
3.3 |
0 |
190.00 |
0 |
0% |
7.9 |
11.1 |
0 |
ENSG Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|190.00C
Delta0.2567
Imp Vol0.3483
Bidaan0
Gamma0.0293
Teoretikal1.65
Permintaan3.3
Theta-0.1659
Nilai Intrinsik-5.03
Volum0
Vega0.1019
Nilai Masa5.03
Buka Faedah10
Rho0.0136
Delta / Theta-1.5475
ENSG Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|190.00P
Delta-0.7385
Imp Vol0.3611
Bidaan7.9
Gamma0.031
Teoretikal9.5
Permintaan11.1
Theta-0.1573
Nilai Intrinsik5.03
Volum0
Vega0.1027
Nilai Masa-5.03
Buka Faedah1
Rho-0.0329
Delta / Theta4.6957
|
| 0 |
0% |
0 |
2 |
0 |
195.00 |
0 |
0% |
11.4 |
15.4 |
0 |
ENSG Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|195.00C
Delta0.1621
Imp Vol0.3806
Bidaan0
Gamma0.0204
Teoretikal1
Permintaan2
Theta-0.1371
Nilai Intrinsik-10.03
Volum0
Vega0.0776
Nilai Masa10.03
Buka Faedah1
Rho0.0086
Delta / Theta-1.1821
ENSG Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261120|195.00P
Delta-0.8781
Imp Vol0.3335
Bidaan11.4
Gamma0.0236
Teoretikal13.4
Permintaan15.4
Theta-0.0854
Nilai Intrinsik10.03
Volum0
Vega0.0635
Nilai Masa-10.03
Buka Faedah0
Rho-0.0316
Delta / Theta10.2828
|