| 0 |
0% |
40.8 |
43.8 |
0 |
130.00 |
0 |
0% |
0 |
1.15 |
0 |
ENSG Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261016|130.00C
Delta0.9438
Imp Vol0.9467
Bidaan40.8
Gamma0.0036
Teoretikal42.3
Permintaan43.8
Theta-0.1402
Nilai Intrinsik41.78
Volum0
Vega0.0379
Nilai Masa-41.78
Buka Faedah0
Rho0.0458
Delta / Theta-6.7309
ENSG Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261016|130.00P
Delta-0.0446
Imp Vol0.8771
Bidaan0
Gamma0.0032
Teoretikal0.57
Permintaan1.15
Theta-0.0981
Nilai Intrinsik-41.78
Volum0
Vega0.0316
Nilai Masa41.78
Buka Faedah0
Rho-0.0029
Delta / Theta0.4545
|
| 0 |
0% |
35.6 |
38.7 |
0 |
135.00 |
0 |
0% |
0 |
1.45 |
0 |
ENSG Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261016|135.00C
Delta0.9456
Imp Vol0.8019
Bidaan35.6
Gamma0.0041
Teoretikal37.15
Permintaan38.7
Theta-0.1185
Nilai Intrinsik36.78
Volum0
Vega0.037
Nilai Masa-36.78
Buka Faedah0
Rho0.0479
Delta / Theta-7.9773
ENSG Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261016|135.00P
Delta-0.0579
Imp Vol0.8192
Bidaan0
Gamma0.0042
Teoretikal0.73
Permintaan1.45
Theta-0.1126
Nilai Intrinsik-36.78
Volum0
Vega0.0388
Nilai Masa36.78
Buka Faedah1
Rho-0.0038
Delta / Theta0.5137
|
| 0 |
0% |
30.8 |
33.7 |
0 |
140.00 |
0 |
0% |
0 |
0.95 |
0 |
ENSG Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261016|140.00C
Delta0.9334
Imp Vol0.7251
Bidaan30.8
Gamma0.0053
Teoretikal32.25
Permintaan33.7
Theta-0.1251
Nilai Intrinsik31.78
Volum0
Vega0.0433
Nilai Masa-31.78
Buka Faedah0
Rho0.049
Delta / Theta-7.4602
ENSG Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261016|140.00P
Delta-0.0494
Imp Vol0.6537
Bidaan0
Gamma0.0047
Teoretikal0.48
Permintaan0.95
Theta-0.0792
Nilai Intrinsik-31.78
Volum0
Vega0.0343
Nilai Masa31.78
Buka Faedah0
Rho-0.0032
Delta / Theta0.6241
|
|
171.78 |
Harga @ Okt. 02, 2026 20:06 GMT |
| 3.09 |
24.6% |
1.75 |
2.9 |
102 |
175.00 |
0 |
0% |
3.7 |
6.4 |
0 |
ENSG Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 3.09
Prbhn.: 24.6%
SimbolENSG|20261016|175.00C
Delta0.3691
Imp Vol0.2814
Bidaan1.75
Gamma0.04
Teoretikal2.33
Permintaan2.9
Theta-0.1334
Nilai Intrinsik-3.22
Volum102
Vega0.1266
Nilai Masa6.31
Buka Faedah3
Rho0.0234
Delta / Theta-2.7663
ENSG Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261016|175.00P
Delta-0.6759
Imp Vol0.2204
Bidaan3.7
Gamma0.0493
Teoretikal5.05
Permintaan6.4
Theta-0.0852
Nilai Intrinsik3.22
Volum0
Vega0.1203
Nilai Masa-3.22
Buka Faedah0
Rho-0.0354
Delta / Theta7.9308
|
| 1.59 |
-50.62% |
0.65 |
1.55 |
2 |
180.00 |
0 |
0% |
7.9 |
9.9 |
0 |
ENSG Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 1.59
Prbhn.: -50.62%
SimbolENSG|20261016|180.00C
Delta0.2063
Imp Vol0.2898
Bidaan0.65
Gamma0.0293
Teoretikal1.1
Permintaan1.55
Theta-0.1025
Nilai Intrinsik-8.22
Volum2
Vega0.0957
Nilai Masa9.81
Buka Faedah9
Rho0.0131
Delta / Theta-2.012
ENSG Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261016|180.00P
Delta-0.9002
Imp Vol0.2008
Bidaan7.9
Gamma0.0272
Teoretikal8.9
Permintaan9.9
Theta-0.0329
Nilai Intrinsik8.22
Volum0
Vega0.0576
Nilai Masa-8.22
Buka Faedah0
Rho-0.0314
Delta / Theta27.3685
|
| 2.8 |
0% |
0 |
1.5 |
0 |
185.00 |
0 |
0% |
11.7 |
14.5 |
0 |
ENSG Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolENSG|20261016|185.00C
Delta0.1345
Imp Vol0.3387
Bidaan0
Gamma0.0191
Teoretikal0.75
Permintaan1.5
Theta-0.0902
Nilai Intrinsik-13.22
Volum0
Vega0.0727
Nilai Masa16.02
Buka Faedah11
Rho0.0086
Delta / Theta-1.4918
ENSG Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20261016|185.00P
Delta-0.9848
Imp Vol0.2165
Bidaan11.7
Gamma0.0054
Teoretikal13.71
Permintaan14.5
Theta-0.0061
Nilai Intrinsik13.22
Volum0
Vega0.0113
Nilai Masa-13.22
Buka Faedah3
Rho-0.0098
Delta / Theta160.8693
|