| 0 |
0% |
77.9 |
82.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ENSG Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|100.00C
Delta0.995
Imp Vol0.8632
Bidaan77.9
Gamma0.0003
Teoretikal80
Permintaan82.1
Theta-0.0201
Nilai Intrinsik79.09
Volum0
Vega0.0071
Nilai Masa-79.09
Buka Faedah0
Rho0.0758
Delta / Theta-49.6094
ENSG Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|100.00P
Delta-0.036
Imp Vol1.3139
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.0917
Nilai Intrinsik-79.09
Volum0
Vega0.0394
Nilai Masa79.09
Buka Faedah0
Rho-0.0054
Delta / Theta0.3928
|
| 0 |
0% |
72.9 |
77.1 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
ENSG Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|105.00C
Delta0.9954
Imp Vol0.7777
Bidaan72.9
Gamma0.0003
Teoretikal75
Permintaan77.1
Theta-0.0187
Nilai Intrinsik74.09
Volum0
Vega0.0065
Nilai Masa-74.09
Buka Faedah0
Rho0.0797
Delta / Theta-53.2789
ENSG Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|105.00P
Delta-0.0387
Imp Vol1.2202
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0903
Nilai Intrinsik-74.09
Volum0
Vega0.0418
Nilai Masa74.09
Buka Faedah2
Rho-0.0057
Delta / Theta0.4288
|
| 0 |
0% |
67.9 |
72.1 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
ENSG Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|110.00C
Delta0.996
Imp Vol0.6942
Bidaan67.9
Gamma0.0003
Teoretikal70
Permintaan72.1
Theta-0.0173
Nilai Intrinsik69.09
Volum0
Vega0.0058
Nilai Masa-69.09
Buka Faedah0
Rho0.0836
Delta / Theta-57.6954
ENSG Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|110.00P
Delta-0.0417
Imp Vol1.1306
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.0888
Nilai Intrinsik-69.09
Volum0
Vega0.0444
Nilai Masa69.09
Buka Faedah2
Rho-0.0061
Delta / Theta0.4696
|
|
179.09 |
Harga @ Ogos 21, 2026 19:36 GMT |
| 5.9 |
0% |
4.7 |
6.6 |
1 |
180.00 |
5.6 |
0% |
4.6 |
6.1 |
1 |
ENSG Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolENSG|20260918|180.00C
Delta0.5198
Imp Vol0.281
Bidaan4.7
Gamma0.0285
Teoretikal5.65
Permintaan6.6
Theta-0.1078
Nilai Intrinsik-0.91
Volum1
Vega0.1982
Nilai Masa6.81
Buka Faedah2
Rho0.0673
Delta / Theta-4.8196
ENSG Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolENSG|20260918|180.00P
Delta-0.4842
Imp Vol0.2717
Bidaan4.6
Gamma0.0297
Teoretikal5.35
Permintaan6.1
Theta-0.0887
Nilai Intrinsik0.91
Volum1
Vega0.1982
Nilai Masa4.69
Buka Faedah30
Rho-0.0594
Delta / Theta5.4556
|
| 5 |
0% |
2.35 |
5.4 |
0 |
185.00 |
0 |
0% |
7.2 |
10 |
0 |
ENSG Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolENSG|20260918|185.00C
Delta0.3893
Imp Vol0.2976
Bidaan2.35
Gamma0.0259
Teoretikal3.87
Permintaan5.4
Theta-0.1077
Nilai Intrinsik-5.91
Volum0
Vega0.1908
Nilai Masa10.91
Buka Faedah56
Rho0.0507
Delta / Theta-3.6148
ENSG Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|185.00P
Delta-0.6203
Imp Vol0.2888
Bidaan7.2
Gamma0.0268
Teoretikal8.6
Permintaan10
Theta-0.0885
Nilai Intrinsik5.91
Volum0
Vega0.189
Nilai Masa-5.91
Buka Faedah66
Rho-0.0718
Delta / Theta7.0109
|
| 2.03 |
-0.98% |
0.9 |
3.7 |
1 |
190.00 |
0 |
0% |
10 |
13.5 |
0 |
ENSG Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 2.03
Prbhn.: -0.98%
SimbolENSG|20260918|190.00C
Delta0.269
Imp Vol0.2929
Bidaan0.9
Gamma0.0226
Teoretikal2.3
Permintaan3.7
Theta-0.0903
Nilai Intrinsik-10.91
Volum1
Vega0.1642
Nilai Masa12.94
Buka Faedah3
Rho0.0353
Delta / Theta-2.98
ENSG Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolENSG|20260918|190.00P
Delta-0.7652
Imp Vol0.2634
Bidaan10
Gamma0.024
Teoretikal11.75
Permintaan13.5
Theta-0.0617
Nilai Intrinsik10.91
Volum0
Vega0.1519
Nilai Masa-10.91
Buka Faedah2
Rho-0.0782
Delta / Theta12.4048
|