0 |
0% |
51.15 |
54.15 |
0 |
70.00 |
0.06 |
0% |
0 |
0.01 |
0 |
BX Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBX|20240503|70.00C
Delta0.987
Imp Vol1.9216
Bidaan51.15
Gamma0.0011
Teoretikal52.65
Permintaan54.15
Theta-0.0766
Nilai Intrinsik52.44
Volum0
Vega0.0055
Nilai Masa-52.44
Buka Faedah0
Rho0.0099
Delta / Theta-12.8917
BX Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBX|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-52.44
Volum0
Vega0
Nilai Masa52.5
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
45.45 |
49.4 |
0 |
75.00 |
0.02 |
0% |
0 |
0.01 |
0 |
BX Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBX|20240503|75.00C
Delta0.9251
Imp Vol2.8461
Bidaan45.45
Gamma0.0029
Teoretikal49.4
Permintaan49.4
Theta-0.4861
Nilai Intrinsik47.44
Volum0
Vega0.0239
Nilai Masa-47.44
Buka Faedah0
Rho0.0105
Delta / Theta-1.9031
BX Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolBX|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-47.44
Volum0
Vega0
Nilai Masa47.46
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
40.45 |
44.25 |
0 |
80.00 |
0.01 |
0% |
0 |
0.01 |
0 |
BX Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBX|20240503|80.00C
Delta0.9204
Imp Vol2.4865
Bidaan40.45
Gamma0.0035
Teoretikal44.25
Permintaan44.25
Theta-0.4452
Nilai Intrinsik42.44
Volum0
Vega0.025
Nilai Masa-42.44
Buka Faedah0
Rho0.0116
Delta / Theta-2.0672
BX Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBX|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-42.44
Volum0
Vega0
Nilai Masa42.45
Buka Faedah64
Rho0
Delta / Theta0
|
|
122.44 |
Harga @ Apr. 26, 2024 20:37 GMT |
1.67 |
-18.54% |
1.82 |
1.9 |
259 |
123.00 |
2.26 |
-3% |
2.19 |
2.37 |
155 |
BX Beli 123.00
Tamat: Mei 03, 2024
Akhir: 1.67
Prbhn.: -18.54%
SimbolBX|20240503|123.00C
Delta0.4734
Imp Vol0.307
Bidaan1.82
Gamma0.0764
Teoretikal1.86
Permintaan1.9
Theta-0.1514
Nilai Intrinsik-0.56
Volum259
Vega0.0675
Nilai Masa2.23
Buka Faedah177
Rho0.0108
Delta / Theta-3.1275
BX Jual 123.00
Tamat: Mei 03, 2024
Akhir: 2.26
Prbhn.: -3%
SimbolBX|20240503|123.00P
Delta-0.5284
Imp Vol0.2982
Bidaan2.19
Gamma0.0788
Teoretikal2.26
Permintaan2.37
Theta-0.1399
Nilai Intrinsik0.56
Volum155
Vega0.0674
Nilai Masa1.7
Buka Faedah16
Rho-0.011
Delta / Theta3.7777
|
1.2 |
-4% |
1.37 |
1.43 |
84 |
124.00 |
2.82 |
-7.54% |
2.8 |
2.91 |
26 |
BX Beli 124.00
Tamat: Mei 03, 2024
Akhir: 1.2
Prbhn.: -4%
SimbolBX|20240503|124.00C
Delta0.3961
Imp Vol0.3007
Bidaan1.37
Gamma0.0755
Teoretikal1.4
Permintaan1.43
Theta-0.1432
Nilai Intrinsik-1.56
Volum84
Vega0.0653
Nilai Masa2.76
Buka Faedah223
Rho0.009
Delta / Theta-2.7665
BX Jual 124.00
Tamat: Mei 03, 2024
Akhir: 2.82
Prbhn.: -7.54%
SimbolBX|20240503|124.00P
Delta-0.6071
Imp Vol0.2946
Bidaan2.8
Gamma0.0771
Teoretikal2.82
Permintaan2.91
Theta-0.1328
Nilai Intrinsik1.56
Volum26
Vega0.0652
Nilai Masa1.26
Buka Faedah103
Rho-0.0124
Delta / Theta4.5697
|
0.93 |
-22.5% |
0.78 |
1.28 |
439 |
125.00 |
3.5 |
-1.69% |
3.35 |
5.2 |
29 |
BX Beli 125.00
Tamat: Mei 03, 2024
Akhir: 0.93
Prbhn.: -22.5%
SimbolBX|20240503|125.00C
Delta0.3109
Imp Vol0.2798
Bidaan0.78
Gamma0.0744
Teoretikal0.93
Permintaan1.28
Theta-0.122
Nilai Intrinsik-2.56
Volum439
Vega0.0599
Nilai Masa3.49
Buka Faedah341
Rho0.0071
Delta / Theta-2.5485
BX Jual 125.00
Tamat: Mei 03, 2024
Akhir: 3.5
Prbhn.: -1.69%
SimbolBX|20240503|125.00P
Delta-0.6785
Imp Vol0.2981
Bidaan3.35
Gamma0.0711
Teoretikal3.5
Permintaan5.2
Theta-0.1245
Nilai Intrinsik2.56
Volum29
Vega0.0607
Nilai Masa0.94
Buka Faedah75
Rho-0.0136
Delta / Theta5.4474
|