0 |
0% |
34.2 |
39 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
TXT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|50.00C
Delta0.9091
Imp Vol2.1277
Bidaan34.2
Gamma0.0037
Teoretikal39
Permintaan39
Theta-0.1775
Nilai Intrinsik36.51
Volum0
Vega0.0339
Nilai Masa-36.51
Buka Faedah0
Rho0.0228
Delta / Theta-5.121
TXT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-36.51
Volum0
Vega0
Nilai Masa36.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.2 |
34 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
TXT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|55.00C
Delta0.8953
Imp Vol1.8363
Bidaan29.2
Gamma0.0048
Teoretikal34
Permintaan34
Theta-0.1707
Nilai Intrinsik31.51
Volum0
Vega0.0376
Nilai Masa-31.51
Buka Faedah0
Rho0.025
Delta / Theta-5.2445
TXT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.51
Volum0
Vega0
Nilai Masa31.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.3 |
29 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
TXT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|60.00C
Delta0.8788
Imp Vol1.5679
Bidaan24.3
Gamma0.0062
Teoretikal29
Permintaan29
Theta-0.1627
Nilai Intrinsik26.51
Volum0
Vega0.0418
Nilai Masa-26.51
Buka Faedah0
Rho0.0271
Delta / Theta-5.4014
TXT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXT|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.51
Volum0
Vega0
Nilai Masa26.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
86.51 |
Harga @ Apr. 26, 2024 21:06 GMT |
0.45 |
18.42% |
0.4 |
0.5 |
73 |
90.00 |
3.48 |
-28.25% |
3.6 |
5.6 |
8 |
TXT Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 18.42%
SimbolTXT|20240517|90.00C
Delta0.2113
Imp Vol0.1849
Bidaan0.4
Gamma0.0754
Teoretikal0.45
Permintaan0.5
Theta-0.029
Nilai Intrinsik-3.49
Volum73
Vega0.06
Nilai Masa3.94
Buka Faedah852
Rho0.0103
Delta / Theta-7.2925
TXT Jual 90.00
Tamat: Mei 17, 2024
Akhir: 3.48
Prbhn.: -28.25%
SimbolTXT|20240517|90.00P
Delta-0.6809
Imp Vol0.3138
Bidaan3.6
Gamma0.0558
Teoretikal4.6
Permintaan5.6
Theta-0.0484
Nilai Intrinsik3.49
Volum8
Vega0.0738
Nilai Masa-0.01
Buka Faedah323
Rho-0.027
Delta / Theta14.07
|
0.12 |
20% |
0.05 |
0.15 |
33 |
95.00 |
10 |
0% |
6.3 |
10.6 |
0 |
TXT Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 20%
SimbolTXT|20240517|95.00C
Delta0.0583
Imp Vol0.2364
Bidaan0.05
Gamma0.0237
Teoretikal0.12
Permintaan0.15
Theta-0.0143
Nilai Intrinsik-8.49
Volum33
Vega0.0242
Nilai Masa8.61
Buka Faedah1,825
Rho0.0028
Delta / Theta-4.0734
TXT Jual 95.00
Tamat: Mei 17, 2024
Akhir: 10
Prbhn.: 0%
SimbolTXT|20240517|95.00P
Delta-0.7014
Imp Vol0.6366
Bidaan6.3
Gamma0.0265
Teoretikal10.6
Permintaan10.6
Theta-0.1011
Nilai Intrinsik8.49
Volum0
Vega0.0718
Nilai Masa1.51
Buka Faedah16
Rho-0.031
Delta / Theta6.9352
|
0.05 |
0% |
0 |
0.05 |
0 |
100.00 |
7.1 |
0% |
11 |
15.5 |
0 |
TXT Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTXT|20240517|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-13.49
Volum0
Vega0
Nilai Masa13.54
Buka Faedah597
Rho0
Delta / Theta0
TXT Jual 100.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolTXT|20240517|100.00P
Delta-0.7497
Imp Vol0.7826
Bidaan11
Gamma0.0198
Teoretikal15.5
Permintaan15.5
Theta-0.1142
Nilai Intrinsik13.49
Volum0
Vega0.0659
Nilai Masa-6.39
Buka Faedah2
Rho-0.0341
Delta / Theta6.5663
|