| 0 |
0% |
38.1 |
41 |
0 |
50.00 |
0.05 |
0% |
0 |
0.35 |
1 |
TXT Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260515|50.00C
Delta0
Imp Vol0
Bidaan38.1
Gamma0
Teoretikal0
Permintaan41
Theta0
Nilai Intrinsik39.78
Volum0
Vega0
Nilai Masa-39.78
Buka Faedah2
Rho0
Delta / Theta0
TXT Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTXT|20260515|50.00P
Delta-0.0064
Imp Vol1.1851
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.35
Theta-0.0125
Nilai Intrinsik-39.78
Volum1
Vega0.0034
Nilai Masa39.83
Buka Faedah0
Rho-0.0003
Delta / Theta0.513
|
| 0 |
0% |
33.1 |
35.9 |
0 |
55.00 |
0 |
0% |
0 |
0.85 |
0 |
TXT Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260515|55.00C
Delta0
Imp Vol0
Bidaan33.1
Gamma0
Teoretikal0
Permintaan35.9
Theta0
Nilai Intrinsik34.78
Volum0
Vega0
Nilai Masa-34.78
Buka Faedah1
Rho0
Delta / Theta0
TXT Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260515|55.00P
Delta-0.0358
Imp Vol1.4204
Bidaan0
Gamma0.0029
Teoretikal0.43
Permintaan0.85
Theta-0.0654
Nilai Intrinsik-34.78
Volum0
Vega0.0148
Nilai Masa34.78
Buka Faedah0
Rho-0.0015
Delta / Theta0.5478
|
| 0 |
0% |
28 |
32 |
0 |
60.00 |
0 |
0% |
0 |
0.85 |
0 |
TXT Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260515|60.00C
Delta0.9819
Imp Vol0.9689
Bidaan28
Gamma0.0024
Teoretikal30
Permintaan32
Theta-0.0308
Nilai Intrinsik29.78
Volum0
Vega0.0083
Nilai Masa-29.78
Buka Faedah0
Rho0.0255
Delta / Theta-31.8326
TXT Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260515|60.00P
Delta-0.0419
Imp Vol1.2053
Bidaan0
Gamma0.004
Teoretikal0.43
Permintaan0.85
Theta-0.063
Nilai Intrinsik-29.78
Volum0
Vega0.0168
Nilai Masa29.78
Buka Faedah0
Rho-0.0017
Delta / Theta0.6653
|
|
89.78 |
Harga @ Apr. 29, 2026 21:05 GMT |
| 3.2 |
0% |
2.7 |
3.4 |
65 |
90.00 |
4.29 |
0% |
2.85 |
3.4 |
0 |
TXT Beli 90.00
Tamat: Mei 15, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTXT|20260515|90.00C
Delta0.5141
Imp Vol0.432
Bidaan2.7
Gamma0.0491
Teoretikal3.2
Permintaan3.4
Theta-0.1053
Nilai Intrinsik-0.22
Volum65
Vega0.0749
Nilai Masa3.42
Buka Faedah77
Rho0.0188
Delta / Theta-4.8801
TXT Jual 90.00
Tamat: Mei 15, 2026
Akhir: 4.29
Prbhn.: 0%
SimbolTXT|20260515|90.00P
Delta-0.4887
Imp Vol0.4101
Bidaan2.85
Gamma0.0519
Teoretikal3.12
Permintaan3.4
Theta-0.0921
Nilai Intrinsik0.22
Volum0
Vega0.0749
Nilai Masa4.07
Buka Faedah89
Rho-0.0176
Delta / Theta5.3059
|
| 2.1 |
72.13% |
1.6 |
2.25 |
9 |
92.50 |
4.47 |
0% |
4.2 |
4.8 |
6 |
TXT Beli 92.50
Tamat: Mei 15, 2026
Akhir: 2.1
Prbhn.: 72.13%
SimbolTXT|20260515|92.50C
Delta0.392
Imp Vol0.4243
Bidaan1.6
Gamma0.0482
Teoretikal2.1
Permintaan2.25
Theta-0.099
Nilai Intrinsik-2.72
Volum9
Vega0.0722
Nilai Masa4.82
Buka Faedah135
Rho0.0145
Delta / Theta-3.9608
TXT Jual 92.50
Tamat: Mei 15, 2026
Akhir: 4.47
Prbhn.: 0%
SimbolTXT|20260515|92.50P
Delta-0.6214
Imp Vol0.3935
Bidaan4.2
Gamma0.0526
Teoretikal4.47
Permintaan4.8
Theta-0.0831
Nilai Intrinsik2.72
Volum6
Vega0.0714
Nilai Masa1.75
Buka Faedah17
Rho-0.0214
Delta / Theta7.4803
|
| 1.9 |
171.43% |
1.05 |
1.6 |
1,165 |
95.00 |
5.9 |
0% |
5.9 |
6.6 |
0 |
TXT Beli 95.00
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: 171.43%
SimbolTXT|20260515|95.00C
Delta0.2816
Imp Vol0.4219
Bidaan1.05
Gamma0.0426
Teoretikal1.33
Permintaan1.6
Theta-0.086
Nilai Intrinsik-5.22
Volum1,165
Vega0.0634
Nilai Masa7.12
Buka Faedah132
Rho0.0105
Delta / Theta-3.2753
TXT Jual 95.00
Tamat: Mei 15, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolTXT|20260515|95.00P
Delta-0.7374
Imp Vol0.3947
Bidaan5.9
Gamma0.0444
Teoretikal6.25
Permintaan6.6
Theta-0.0701
Nilai Intrinsik5.22
Volum0
Vega0.0612
Nilai Masa0.68
Buka Faedah10
Rho-0.0239
Delta / Theta10.5155
|