| 0 |
0% |
36 |
40.1 |
0 |
47.50 |
0 |
0% |
0 |
2.15 |
0 |
TXT Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261120|47.50C
Delta0.9935
Imp Vol1.0399
Bidaan36
Gamma0.0009
Teoretikal38.05
Permintaan40.1
Theta-0.014
Nilai Intrinsik38.22
Volum0
Vega0.0037
Nilai Masa-38.22
Buka Faedah1
Rho0.0269
Delta / Theta-70.9314
TXT Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261120|47.50P
Delta-0.0572
Imp Vol1.8005
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1001
Nilai Intrinsik-38.22
Volum0
Vega0.0235
Nilai Masa38.22
Buka Faedah1
Rho-0.0032
Delta / Theta0.5709
|
| 0 |
0% |
33.6 |
37.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
TXT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261120|50.00C
Delta0.9884
Imp Vol1.0445
Bidaan33.6
Gamma0.0014
Teoretikal35.6
Permintaan37.6
Theta-0.0204
Nilai Intrinsik35.72
Volum0
Vega0.0062
Nilai Masa-35.72
Buka Faedah1
Rho0.0281
Delta / Theta-48.3776
TXT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261120|50.00P
Delta-0.0616
Imp Vol1.6702
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0984
Nilai Intrinsik-35.72
Volum0
Vega0.0249
Nilai Masa35.72
Buka Faedah0
Rho-0.0034
Delta / Theta0.6256
|
| 0 |
0% |
28.6 |
32.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
TXT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261120|55.00C
Delta0.9875
Imp Vol0.8614
Bidaan28.6
Gamma0.0018
Teoretikal30.6
Permintaan32.6
Theta-0.0191
Nilai Intrinsik30.72
Volum0
Vega0.0066
Nilai Masa-30.72
Buka Faedah0
Rho0.0309
Delta / Theta-51.8238
TXT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261120|55.00P
Delta-0.0718
Imp Vol1.4267
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.0945
Nilai Intrinsik-30.72
Volum0
Vega0.028
Nilai Masa30.72
Buka Faedah0
Rho-0.0038
Delta / Theta0.759
|
|
85.72 |
Harga @ Okt. 30, 2026 20:08 GMT |
| 1.76 |
-32.31% |
1.2 |
2.1 |
18 |
87.50 |
3.2 |
66.67% |
2.45 |
3.7 |
4 |
TXT Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 1.76
Prbhn.: -32.31%
SimbolTXT|20261120|87.50C
Delta0.3936
Imp Vol0.3013
Bidaan1.2
Gamma0.0623
Teoretikal1.65
Permintaan2.1
Theta-0.0598
Nilai Intrinsik-1.78
Volum18
Vega0.0788
Nilai Masa3.54
Buka Faedah1,520
Rho0.0184
Delta / Theta-6.5775
TXT Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 66.67%
SimbolTXT|20261120|87.50P
Delta-0.6482
Imp Vol0.2359
Bidaan2.45
Gamma0.0779
Teoretikal3.07
Permintaan3.7
Theta-0.0379
Nilai Intrinsik1.78
Volum4
Vega0.0758
Nilai Masa1.42
Buka Faedah14
Rho-0.0256
Delta / Theta17.0928
|
| 0.86 |
-14% |
0.6 |
0.85 |
3 |
90.00 |
2.35 |
0% |
3.6 |
5.6 |
0 |
TXT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.86
Prbhn.: -14%
SimbolTXT|20261120|90.00C
Delta0.2305
Imp Vol0.2724
Bidaan0.6
Gamma0.0545
Teoretikal0.73
Permintaan0.85
Theta-0.0424
Nilai Intrinsik-4.28
Volum3
Vega0.0623
Nilai Masa5.14
Buka Faedah120
Rho0.0109
Delta / Theta-5.4427
TXT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolTXT|20261120|90.00P
Delta-0.991
Imp Vol0.1342
Bidaan3.6
Gamma2.1049
Teoretikal4.6
Permintaan5.6
Theta-0.0008
Nilai Intrinsik4.28
Volum0
Vega0.004
Nilai Masa-1.93
Buka Faedah10
Rho0
Delta / Theta1,263.9847
|
| 1.28 |
0% |
0.1 |
0.7 |
0 |
92.50 |
0 |
0% |
5.3 |
7.8 |
0 |
TXT Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolTXT|20261120|92.50C
Delta0.1377
Imp Vol0.2878
Bidaan0.1
Gamma0.0373
Teoretikal0.4
Permintaan0.7
Theta-0.0321
Nilai Intrinsik-6.78
Volum0
Vega0.0451
Nilai Masa8.06
Buka Faedah788
Rho0.0065
Delta / Theta-4.2929
TXT Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261120|92.50P
Delta-0.9781
Imp Vol0.2007
Bidaan5.3
Gamma0.0129
Teoretikal7.11
Permintaan7.8
Theta-0.0031
Nilai Intrinsik6.78
Volum0
Vega0.0093
Nilai Masa-6.78
Buka Faedah0
Rho-0.0078
Delta / Theta320.0641
|