| 0 |
0% |
43.5 |
46.3 |
0 |
50.00 |
0.05 |
0% |
0 |
0.9 |
0 |
TXT Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260515|50.00C
Delta0.989
Imp Vol1.5848
Bidaan43.5
Gamma0.001
Teoretikal44.9
Permintaan46.3
Theta-0.0363
Nilai Intrinsik44.72
Volum0
Vega0.0052
Nilai Masa-44.72
Buka Faedah2
Rho0.0174
Delta / Theta-27.2754
TXT Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTXT|20260515|50.00P
Delta-0.0287
Imp Vol1.9802
Bidaan0
Gamma0.0019
Teoretikal0.45
Permintaan0.9
Theta-0.0891
Nilai Intrinsik-44.72
Volum0
Vega0.0117
Nilai Masa44.77
Buka Faedah1
Rho-0.0011
Delta / Theta0.3225
|
| 0 |
0% |
38.1 |
41.5 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
TXT Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260515|55.00C
Delta0.998
Imp Vol1.0392
Bidaan38.1
Gamma0.0003
Teoretikal39.8
Permintaan41.5
Theta-0.0098
Nilai Intrinsik39.72
Volum0
Vega0.0011
Nilai Masa-39.72
Buka Faedah1
Rho0.0195
Delta / Theta-101.7488
TXT Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260515|55.00P
Delta-0.033
Imp Vol1.7221
Bidaan0
Gamma0.0024
Teoretikal0.45
Permintaan0.9
Theta-0.0868
Nilai Intrinsik-39.72
Volum0
Vega0.0132
Nilai Masa39.72
Buka Faedah0
Rho-0.0012
Delta / Theta0.3799
|
| 0 |
0% |
33 |
36.5 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
TXT Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260515|60.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan36.5
Theta0
Nilai Intrinsik34.72
Volum0
Vega0
Nilai Masa-34.72
Buka Faedah0
Rho0
Delta / Theta0
TXT Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260515|60.00P
Delta-0.0381
Imp Vol1.4848
Bidaan0
Gamma0.0031
Teoretikal0.45
Permintaan0.9
Theta-0.0841
Nilai Intrinsik-34.72
Volum0
Vega0.0148
Nilai Masa34.72
Buka Faedah0
Rho-0.0013
Delta / Theta0.4524
|
|
94.72 |
Harga @ Mei 03, 2026 21:05 GMT |
| 2.2 |
-20% |
1.8 |
2.65 |
48 |
95.00 |
3 |
0% |
1.45 |
2.65 |
0 |
TXT Beli 95.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: -20%
SimbolTXT|20260515|95.00C
Delta0.5009
Imp Vol0.3194
Bidaan1.8
Gamma0.0699
Teoretikal2.2
Permintaan2.65
Theta-0.092
Nilai Intrinsik-0.28
Volum48
Vega0.0713
Nilai Masa2.48
Buka Faedah1,075
Rho0.0161
Delta / Theta-5.4443
TXT Jual 95.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 0%
SimbolTXT|20260515|95.00P
Delta-0.5051
Imp Vol0.2747
Bidaan1.45
Gamma0.0817
Teoretikal2.05
Permintaan2.65
Theta-0.0712
Nilai Intrinsik0.28
Volum0
Vega0.0712
Nilai Masa2.72
Buka Faedah11
Rho-0.0149
Delta / Theta7.0948
|
| 1.1 |
-4.35% |
0.85 |
1.55 |
12 |
97.50 |
3.55 |
0% |
3.3 |
4.1 |
2 |
TXT Beli 97.50
Tamat: Mei 15, 2026
Akhir: 1.1
Prbhn.: -4.35%
SimbolTXT|20260515|97.50C
Delta0.3232
Imp Vol0.3009
Bidaan0.85
Gamma0.0668
Teoretikal1.1
Permintaan1.55
Theta-0.0771
Nilai Intrinsik-2.78
Volum12
Vega0.0642
Nilai Masa3.88
Buka Faedah82
Rho0.0105
Delta / Theta-4.1891
TXT Jual 97.50
Tamat: Mei 15, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolTXT|20260515|97.50P
Delta-0.7056
Imp Vol0.2654
Bidaan3.3
Gamma0.0735
Teoretikal3.55
Permintaan4.1
Theta-0.0575
Nilai Intrinsik2.78
Volum2
Vega0.0615
Nilai Masa0.77
Buka Faedah17
Rho-0.0191
Delta / Theta12.2655
|
| 0.5 |
-16.67% |
0.25 |
0.8 |
1,013 |
100.00 |
0 |
0% |
4.8 |
6.6 |
0 |
TXT Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolTXT|20260515|100.00C
Delta0.1789
Imp Vol0.2963
Bidaan0.25
Gamma0.0493
Teoretikal0.5
Permintaan0.8
Theta-0.0548
Nilai Intrinsik-5.28
Volum1,013
Vega0.0467
Nilai Masa5.78
Buka Faedah346
Rho0.0059
Delta / Theta-3.2618
TXT Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260515|100.00P
Delta-0.8233
Imp Vol0.3003
Bidaan4.8
Gamma0.0492
Teoretikal5.7
Permintaan6.6
Theta-0.0477
Nilai Intrinsik5.28
Volum0
Vega0.0462
Nilai Masa-5.28
Buka Faedah27
Rho-0.0203
Delta / Theta17.2454
|