| 0 |
0% |
40.1 |
42.8 |
0 |
47.50 |
0 |
0% |
0 |
0.65 |
0 |
TXT Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|47.50C
Delta0.9988
Imp Vol1.1046
Bidaan40.1
Gamma0.0002
Teoretikal41.9
Permintaan42.8
Theta-0.0073
Nilai Intrinsik41.89
Volum0
Vega0.0007
Nilai Masa-41.89
Buka Faedah0
Rho0.0181
Delta / Theta-137.6264
TXT Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|47.50P
Delta-0.0242
Imp Vol1.7971
Bidaan0
Gamma0.0018
Teoretikal0.33
Permintaan0.65
Theta-0.0636
Nilai Intrinsik-41.89
Volum0
Vega0.0099
Nilai Masa41.89
Buka Faedah0
Rho-0.0009
Delta / Theta0.3802
|
| 0 |
0% |
37.6 |
40.3 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
TXT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|50.00C
Delta0.9992
Imp Vol0.9613
Bidaan37.6
Gamma0.0001
Teoretikal39.4
Permintaan40.3
Theta-0.0063
Nilai Intrinsik39.39
Volum0
Vega0.0004
Nilai Masa-39.39
Buka Faedah0
Rho0.0191
Delta / Theta-159.75
TXT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|50.00P
Delta-0.026
Imp Vol1.6688
Bidaan0
Gamma0.0021
Teoretikal0.33
Permintaan0.65
Theta-0.0628
Nilai Intrinsik-39.39
Volum0
Vega0.0106
Nilai Masa39.39
Buka Faedah0
Rho-0.0009
Delta / Theta0.4144
|
| 0 |
0% |
32.6 |
35.3 |
0 |
55.00 |
0 |
0% |
0 |
0.65 |
0 |
TXT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|55.00C
Delta0.9985
Imp Vol0.8583
Bidaan32.6
Gamma0.0003
Teoretikal34.41
Permintaan35.3
Theta-0.0078
Nilai Intrinsik34.39
Volum0
Vega0.0008
Nilai Masa-34.39
Buka Faedah0
Rho0.021
Delta / Theta-128.3098
TXT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|55.00P
Delta-0.0302
Imp Vol1.4291
Bidaan0
Gamma0.0027
Teoretikal0.33
Permintaan0.65
Theta-0.0609
Nilai Intrinsik-34.39
Volum0
Vega0.012
Nilai Masa34.39
Buka Faedah24
Rho-0.0011
Delta / Theta0.4966
|
|
89.39 |
Harga @ Ogos 07, 2026 20:08 GMT |
| 1.45 |
25% |
1.05 |
1.5 |
4 |
90.00 |
0 |
0% |
1.65 |
2.85 |
0 |
TXT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 25%
SimbolTXT|20260821|90.00C
Delta0.4518
Imp Vol0.2191
Bidaan1.05
Gamma0.1033
Teoretikal1.28
Permintaan1.5
Theta-0.058
Nilai Intrinsik-0.61
Volum4
Vega0.0693
Nilai Masa2.06
Buka Faedah141
Rho0.015
Delta / Theta-7.7909
TXT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|90.00P
Delta-0.5364
Imp Vol0.2792
Bidaan1.65
Gamma0.0818
Teoretikal2.25
Permintaan2.85
Theta-0.0652
Nilai Intrinsik0.61
Volum0
Vega0.0694
Nilai Masa-0.61
Buka Faedah72
Rho-0.0161
Delta / Theta8.2297
|
| 0.45 |
0% |
0.05 |
0.75 |
0 |
92.50 |
0 |
0% |
3.2 |
4.8 |
0 |
TXT Beli 92.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTXT|20260821|92.50C
Delta0.2047
Imp Vol0.2026
Bidaan0.05
Gamma0.0801
Teoretikal0.4
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-3.11
Volum0
Vega0.0497
Nilai Masa3.56
Buka Faedah99
Rho0.0069
Delta / Theta-5.4347
TXT Jual 92.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|92.50P
Delta-0.7108
Imp Vol0.2989
Bidaan3.2
Gamma0.0661
Teoretikal4
Permintaan4.8
Theta-0.0587
Nilai Intrinsik3.11
Volum0
Vega0.0597
Nilai Masa-3.11
Buka Faedah11
Rho-0.0198
Delta / Theta12.1045
|
| 0.2 |
33.33% |
0.05 |
0.25 |
3 |
95.00 |
0 |
0% |
5 |
7.3 |
0 |
TXT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolTXT|20260821|95.00C
Delta0.0858
Imp Vol0.2213
Bidaan0.05
Gamma0.0405
Teoretikal0.15
Permintaan0.25
Theta-0.0224
Nilai Intrinsik-5.61
Volum3
Vega0.0274
Nilai Masa5.81
Buka Faedah592
Rho0.0029
Delta / Theta-3.8309
TXT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|95.00P
Delta-0.8179
Imp Vol0.3337
Bidaan5
Gamma0.046
Teoretikal6.15
Permintaan7.3
Theta-0.0496
Nilai Intrinsik5.61
Volum0
Vega0.0461
Nilai Masa-5.61
Buka Faedah79
Rho-0.021
Delta / Theta16.4934
|