| 0 |
0% |
42 |
46 |
0 |
47.50 |
0 |
0% |
0 |
0.85 |
0 |
TXT Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|47.50C
Delta0.9993
Imp Vol0.6937
Bidaan42
Gamma0.0001
Teoretikal44.14
Permintaan46
Theta-0.0052
Nilai Intrinsik43.98
Volum0
Vega0.0006
Nilai Masa-43.98
Buka Faedah0
Rho0.044
Delta / Theta-191.0283
TXT Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|47.50P
Delta-0.0276
Imp Vol1.2499
Bidaan0
Gamma0.0018
Teoretikal0.43
Permintaan0.85
Theta-0.0323
Nilai Intrinsik-43.98
Volum0
Vega0.0177
Nilai Masa43.98
Buka Faedah0
Rho-0.0026
Delta / Theta0.8543
|
| 0 |
0% |
40.2 |
43.5 |
0 |
50.00 |
0 |
0% |
0 |
0.9 |
0 |
TXT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|50.00C
Delta0.9821
Imp Vol1.0229
Bidaan40.2
Gamma0.0015
Teoretikal41.85
Permintaan43.5
Theta-0.0231
Nilai Intrinsik41.48
Volum0
Vega0.0122
Nilai Masa-41.48
Buka Faedah0
Rho0.0447
Delta / Theta-42.5756
TXT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|50.00P
Delta-0.0308
Imp Vol1.1776
Bidaan0
Gamma0.0021
Teoretikal0.45
Permintaan0.9
Theta-0.0333
Nilai Intrinsik-41.48
Volum0
Vega0.0194
Nilai Masa41.48
Buka Faedah0
Rho-0.0028
Delta / Theta0.9242
|
| 0 |
0% |
35.2 |
38.5 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
TXT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|55.00C
Delta0.9806
Imp Vol0.867
Bidaan35.2
Gamma0.0019
Teoretikal36.85
Permintaan38.5
Theta-0.0219
Nilai Intrinsik36.48
Volum0
Vega0.0131
Nilai Masa-36.48
Buka Faedah0
Rho0.0492
Delta / Theta-44.7614
TXT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|55.00P
Delta-0.0355
Imp Vol1.0167
Bidaan0
Gamma0.0028
Teoretikal0.45
Permintaan0.9
Theta-0.0323
Nilai Intrinsik-36.48
Volum0
Vega0.0219
Nilai Masa36.48
Buka Faedah24
Rho-0.0032
Delta / Theta1.0995
|
|
91.48 |
Harga @ Jul. 19, 2026 21:05 GMT |
| 4.1 |
0% |
3.2 |
3.7 |
1 |
92.50 |
0 |
0% |
3.2 |
4.6 |
0 |
TXT Beli 92.50
Tamat: Ogos 21, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolTXT|20260821|92.50C
Delta0.4909
Imp Vol0.3395
Bidaan3.2
Gamma0.0421
Teoretikal3.45
Permintaan3.7
Theta-0.0597
Nilai Intrinsik-1.02
Volum1
Vega0.1113
Nilai Masa5.12
Buka Faedah90
Rho0.0386
Delta / Theta-8.2244
TXT Jual 92.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|92.50P
Delta-0.5172
Imp Vol0.3139
Bidaan3.2
Gamma0.0459
Teoretikal3.9
Permintaan4.6
Theta-0.0471
Nilai Intrinsik1.02
Volum0
Vega0.1111
Nilai Masa-1.02
Buka Faedah14
Rho-0.0392
Delta / Theta10.9773
|
| 2.89 |
63.28% |
2.25 |
2.5 |
74 |
95.00 |
0 |
0% |
4.4 |
6.1 |
0 |
TXT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 2.89
Prbhn.: 63.28%
SimbolTXT|20260821|95.00C
Delta0.3864
Imp Vol0.332
Bidaan2.25
Gamma0.0413
Teoretikal2.38
Permintaan2.5
Theta-0.0554
Nilai Intrinsik-3.52
Volum74
Vega0.1068
Nilai Masa6.41
Buka Faedah300
Rho0.0307
Delta / Theta-6.9713
TXT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|95.00P
Delta-0.6369
Imp Vol0.2976
Bidaan4.4
Gamma0.0458
Teoretikal5.25
Permintaan6.1
Theta-0.0409
Nilai Intrinsik3.52
Volum0
Vega0.1045
Nilai Masa-3.52
Buka Faedah26
Rho-0.0455
Delta / Theta15.5883
|
| 1.5 |
0% |
1.4 |
1.65 |
135 |
97.50 |
0 |
0% |
6 |
7.8 |
0 |
TXT Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolTXT|20260821|97.50C
Delta0.2859
Imp Vol0.3219
Bidaan1.4
Gamma0.0378
Teoretikal1.53
Permintaan1.65
Theta-0.0474
Nilai Intrinsik-6.02
Volum135
Vega0.0949
Nilai Masa7.52
Buka Faedah358
Rho0.0229
Delta / Theta-6.0347
TXT Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|97.50P
Delta-0.7563
Imp Vol0.2807
Bidaan6
Gamma0.041
Teoretikal6.9
Permintaan7.8
Theta-0.0307
Nilai Intrinsik6.02
Volum0
Vega0.0869
Nilai Masa-6.02
Buka Faedah0
Rho-0.048
Delta / Theta24.6053
|