| 0 |
0% |
27.5 |
31.4 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
TXT Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260417|60.00C
Delta0.9724
Imp Vol0.8953
Bidaan27.5
Gamma0.0032
Teoretikal29.45
Permintaan31.4
Theta-0.0337
Nilai Intrinsik28.9
Volum0
Vega0.0139
Nilai Masa-28.9
Buka Faedah0
Rho0.0345
Delta / Theta-28.8726
TXT Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260417|60.00P
Delta-0.0613
Imp Vol1.1543
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.069
Nilai Intrinsik-28.9
Volum0
Vega0.0265
Nilai Masa28.9
Buka Faedah0
Rho-0.0035
Delta / Theta0.8889
|
| 27.85 |
0% |
23 |
26.4 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
TXT Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 27.85
Prbhn.: 0%
SimbolTXT|20260417|65.00C
Delta0.9464
Imp Vol0.8591
Bidaan23
Gamma0.0058
Teoretikal24.7
Permintaan26.4
Theta-0.0523
Nilai Intrinsik23.9
Volum0
Vega0.0238
Nilai Masa3.95
Buka Faedah2
Rho0.0359
Delta / Theta-18.0993
TXT Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260417|65.00P
Delta-0.0724
Imp Vol0.965
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.0655
Nilai Intrinsik-23.9
Volum0
Vega0.0302
Nilai Masa23.9
Buka Faedah0
Rho-0.004
Delta / Theta1.1061
|
| 0 |
0% |
18.7 |
21.5 |
0 |
70.00 |
0.28 |
0% |
0 |
0.75 |
0 |
TXT Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260417|70.00C
Delta0.9061
Imp Vol0.8145
Bidaan18.7
Gamma0.0094
Teoretikal20.1
Permintaan21.5
Theta-0.0737
Nilai Intrinsik18.9
Volum0
Vega0.0366
Nilai Masa-18.9
Buka Faedah0
Rho0.0365
Delta / Theta-12.2966
TXT Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolTXT|20260417|70.00P
Delta-0.0873
Imp Vol0.7857
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0613
Nilai Intrinsik-18.9
Volum0
Vega0.0347
Nilai Masa19.18
Buka Faedah4
Rho-0.0048
Delta / Theta1.4256
|
|
88.9 |
Harga @ Mac 26, 2026 20:08 GMT |
| 2.5 |
-32.07% |
2.35 |
2.65 |
50 |
90.00 |
2.47 |
0% |
3 |
3.3 |
0 |
TXT Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: -32.07%
SimbolTXT|20260417|90.00C
Delta0.4762
Imp Vol0.3242
Bidaan2.35
Gamma0.0562
Teoretikal2.5
Permintaan2.65
Theta-0.0681
Nilai Intrinsik-1.1
Volum50
Vega0.0871
Nilai Masa3.6
Buka Faedah1,383
Rho0.0241
Delta / Theta-6.9964
TXT Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolTXT|20260417|90.00P
Delta-0.5283
Imp Vol0.3158
Bidaan3
Gamma0.058
Teoretikal3.15
Permintaan3.3
Theta-0.0584
Nilai Intrinsik1.1
Volum0
Vega0.087
Nilai Masa1.37
Buka Faedah16
Rho-0.0251
Delta / Theta9.0538
|
| 2.1 |
0% |
1.35 |
1.85 |
0 |
92.50 |
3.67 |
0% |
4.4 |
4.8 |
0 |
TXT Beli 92.50
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTXT|20260417|92.50C
Delta0.346
Imp Vol0.3296
Bidaan1.35
Gamma0.0512
Teoretikal1.6
Permintaan1.85
Theta-0.0633
Nilai Intrinsik-3.6
Volum0
Vega0.0807
Nilai Masa5.7
Buka Faedah97
Rho0.0176
Delta / Theta-5.4689
TXT Jual 92.50
Tamat: Apr. 17, 2026
Akhir: 3.67
Prbhn.: 0%
SimbolTXT|20260417|92.50P
Delta-0.6757
Imp Vol0.301
Bidaan4.4
Gamma0.0553
Teoretikal4.6
Permintaan4.8
Theta-0.0489
Nilai Intrinsik3.6
Volum0
Vega0.0784
Nilai Masa0.07
Buka Faedah9
Rho-0.0297
Delta / Theta13.8315
|
| 1.05 |
-23.36% |
0.7 |
1.05 |
2 |
95.00 |
4.54 |
0% |
5.4 |
6.7 |
0 |
TXT Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: -23.36%
SimbolTXT|20260417|95.00C
Delta0.2449
Imp Vol0.3446
Bidaan0.7
Gamma0.0417
Teoretikal1.05
Permintaan1.05
Theta-0.0559
Nilai Intrinsik-6.1
Volum2
Vega0.0688
Nilai Masa7.15
Buka Faedah238
Rho0.0125
Delta / Theta-4.385
TXT Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 4.54
Prbhn.: 0%
SimbolTXT|20260417|95.00P
Delta-0.8914
Imp Vol0.2143
Bidaan5.4
Gamma0.0416
Teoretikal6.05
Permintaan6.7
Theta-0.0152
Nilai Intrinsik6.1
Volum0
Vega0.0399
Nilai Masa-1.56
Buka Faedah80
Rho-0.0261
Delta / Theta58.5675
|