| 0 |
0% |
38.2 |
42.4 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
TXT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260220|60.00C
Delta0.9893
Imp Vol2.5907
Bidaan38.2
Gamma0.0012
Teoretikal40.3
Permintaan42.4
Theta-0.1164
Nilai Intrinsik39.59
Volum0
Vega0.0026
Nilai Masa-39.59
Buka Faedah0
Rho0.0048
Delta / Theta-8.4979
TXT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260220|60.00P
Delta-0.0573
Imp Vol4.0614
Bidaan0
Gamma0.0031
Teoretikal1.05
Permintaan1.05
Theta-0.7063
Nilai Intrinsik-39.59
Volum0
Vega0.0104
Nilai Masa39.59
Buka Faedah0
Rho-0.0005
Delta / Theta0.0812
|
| 0 |
0% |
33.2 |
37.2 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
TXT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260220|65.00C
Delta0
Imp Vol0
Bidaan33.2
Gamma0
Teoretikal0
Permintaan37.2
Theta0
Nilai Intrinsik34.59
Volum0
Vega0
Nilai Masa-34.59
Buka Faedah0
Rho0
Delta / Theta0
TXT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260220|65.00P
Delta-0.0218
Imp Vol2.5083
Bidaan0
Gamma0.0023
Teoretikal0.2
Permintaan0.2
Theta-0.1978
Nilai Intrinsik-34.59
Volum0
Vega0.0047
Nilai Masa34.59
Buka Faedah0
Rho-0.0002
Delta / Theta0.1103
|
| 16.8 |
0% |
28.4 |
30.8 |
0 |
70.00 |
0.05 |
0% |
0 |
0.95 |
0 |
TXT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 16.8
Prbhn.: 0%
SimbolTXT|20260220|70.00C
Delta0
Imp Vol0
Bidaan28.4
Gamma0
Teoretikal0
Permintaan30.8
Theta0
Nilai Intrinsik29.59
Volum0
Vega0
Nilai Masa-12.79
Buka Faedah4
Rho0
Delta / Theta0
TXT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTXT|20260220|70.00P
Delta-0.0711
Imp Vol2.9689
Bidaan0
Gamma0.005
Teoretikal0.95
Permintaan0.95
Theta-0.6099
Nilai Intrinsik-29.59
Volum0
Vega0.0123
Nilai Masa29.64
Buka Faedah2
Rho-0.0006
Delta / Theta0.1165
|
|
99.59 |
Harga @ Feb. 17, 2026 20:08 GMT |
| 1.2 |
140% |
1.05 |
1.2 |
33 |
100.00 |
0.95 |
-50% |
0.8 |
0.95 |
11 |
TXT Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 140%
SimbolTXT|20260220|100.00C
Delta0.5375
Imp Vol0.3003
Bidaan1.05
Gamma0.1456
Teoretikal1.2
Permintaan1.2
Theta-0.1857
Nilai Intrinsik-0.41
Volum33
Vega0.0361
Nilai Masa1.61
Buka Faedah183
Rho0.0043
Delta / Theta-2.8947
TXT Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: -50%
SimbolTXT|20260220|100.00P
Delta-0.4625
Imp Vol0.2913
Bidaan0.8
Gamma0.1504
Teoretikal0.95
Permintaan0.95
Theta-0.1711
Nilai Intrinsik0.41
Volum11
Vega0.0361
Nilai Masa0.54
Buka Faedah8
Rho-0.0034
Delta / Theta2.7033
|
| 0.1 |
100% |
0 |
0.25 |
31 |
105.00 |
0 |
0% |
4.4 |
5.8 |
0 |
TXT Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolTXT|20260220|105.00C
Delta0.072
Imp Vol0.3481
Bidaan0
Gamma0.0434
Teoretikal0.1
Permintaan0.25
Theta-0.073
Nilai Intrinsik-5.41
Volum31
Vega0.0125
Nilai Masa5.51
Buka Faedah212
Rho0.0006
Delta / Theta-0.9864
TXT Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260220|105.00P
Delta-0.8569
Imp Vol0.4753
Bidaan4.4
Gamma0.0527
Teoretikal5.1
Permintaan5.8
Theta-0.1559
Nilai Intrinsik5.41
Volum0
Vega0.0205
Nilai Masa-5.41
Buka Faedah0
Rho-0.0054
Delta / Theta5.4962
|
| 0.05 |
0% |
0 |
0.1 |
0 |
110.00 |
0 |
0% |
9.2 |
10.8 |
0 |
TXT Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTXT|20260220|110.00C
Delta0.0456
Imp Vol0.5983
Bidaan0
Gamma0.0176
Teoretikal0.1
Permintaan0.1
Theta-0.0872
Nilai Intrinsik-10.41
Volum0
Vega0.0087
Nilai Masa10.46
Buka Faedah51
Rho0.0004
Delta / Theta-0.5227
TXT Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260220|110.00P
Delta-0.925
Imp Vol0.7024
Bidaan9.2
Gamma0.0224
Teoretikal10
Permintaan10.8
Theta-0.1437
Nilai Intrinsik10.41
Volum0
Vega0.0128
Nilai Masa-10.41
Buka Faedah0
Rho-0.0055
Delta / Theta6.4366
|