| 0 |
0% |
18.5 |
21.8 |
0 |
60.00 |
0 |
0% |
0 |
0.6 |
0 |
TXT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|60.00C
Delta0.9872
Imp Vol0.4822
Bidaan18.5
Gamma0.0031
Teoretikal20.15
Permintaan21.8
Theta-0.0119
Nilai Intrinsik19.69
Volum0
Vega0.0073
Nilai Masa-19.69
Buka Faedah0
Rho0.0451
Delta / Theta-83.0931
TXT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|60.00P
Delta-0.0465
Imp Vol0.6578
Bidaan0
Gamma0.0067
Teoretikal0.3
Permintaan0.6
Theta-0.025
Nilai Intrinsik-19.69
Volum0
Vega0.0216
Nilai Masa19.69
Buka Faedah0
Rho-0.0029
Delta / Theta1.8637
|
| 0 |
0% |
14.6 |
16.9 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
TXT Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|65.00C
Delta0.9066
Imp Vol0.6126
Bidaan14.6
Gamma0.0123
Teoretikal15.75
Permintaan16.9
Theta-0.0459
Nilai Intrinsik14.69
Volum0
Vega0.0369
Nilai Masa-14.69
Buka Faedah0
Rho0.0435
Delta / Theta-19.7712
TXT Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|65.00P
Delta-0.0167
Imp Vol0.364
Bidaan0
Gamma0.0052
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-14.69
Volum0
Vega0.0092
Nilai Masa14.69
Buka Faedah10
Rho-0.001
Delta / Theta2.8538
|
| 0 |
0% |
9.9 |
11.7 |
0 |
70.00 |
0 |
0% |
0 |
0.2 |
0 |
TXT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|70.00C
Delta0.873
Imp Vol0.4537
Bidaan9.9
Gamma0.0207
Teoretikal10.8
Permintaan11.7
Theta-0.043
Nilai Intrinsik9.69
Volum0
Vega0.0461
Nilai Masa-9.69
Buka Faedah0
Rho0.0453
Delta / Theta-20.3083
TXT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|70.00P
Delta-0.0387
Imp Vol0.2828
Bidaan0
Gamma0.0134
Teoretikal0.1
Permintaan0.2
Theta-0.0091
Nilai Intrinsik-9.69
Volum0
Vega0.0186
Nilai Masa9.69
Buka Faedah1
Rho-0.0023
Delta / Theta4.2558
|
|
79.69 |
Harga @ Sep. 18, 2026 20:08 GMT |
| 3.2 |
0% |
1.85 |
2.8 |
0 |
80.00 |
1.85 |
42.31% |
1.8 |
1.95 |
125 |
TXT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTXT|20261016|80.00C
Delta0.5251
Imp Vol0.2546
Bidaan1.85
Gamma0.0706
Teoretikal2.32
Permintaan2.8
Theta-0.0439
Nilai Intrinsik-0.31
Volum0
Vega0.0881
Nilai Masa3.51
Buka Faedah46
Rho0.0304
Delta / Theta-11.9601
TXT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 42.31%
SimbolTXT|20261016|80.00P
Delta-0.48
Imp Vol0.2195
Bidaan1.8
Gamma0.0828
Teoretikal1.88
Permintaan1.95
Theta-0.0313
Nilai Intrinsik0.31
Volum125
Vega0.088
Nilai Masa1.54
Buka Faedah355
Rho-0.0253
Delta / Theta15.3302
|
| 1.7 |
0% |
0.85 |
1.05 |
0 |
82.50 |
3.37 |
34.8% |
3.1 |
3.6 |
20 |
TXT Beli 82.50
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolTXT|20261016|82.50C
Delta0.3216
Imp Vol0.2113
Bidaan0.85
Gamma0.0766
Teoretikal0.95
Permintaan1.05
Theta-0.0323
Nilai Intrinsik-2.81
Volum0
Vega0.0793
Nilai Masa4.51
Buka Faedah232
Rho0.019
Delta / Theta-9.9471
TXT Jual 82.50
Tamat: Okt. 16, 2026
Akhir: 3.37
Prbhn.: 34.8%
SimbolTXT|20261016|82.50P
Delta-0.6844
Imp Vol0.215
Bidaan3.1
Gamma0.0762
Teoretikal3.35
Permintaan3.6
Theta-0.026
Nilai Intrinsik2.81
Volum20
Vega0.0783
Nilai Masa0.56
Buka Faedah164
Rho-0.0325
Delta / Theta26.3529
|
| 0.4 |
-50.62% |
0.35 |
0.5 |
16 |
85.00 |
0 |
0% |
4.3 |
5.6 |
0 |
TXT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -50.62%
SimbolTXT|20261016|85.00C
Delta0.1707
Imp Vol0.2159
Bidaan0.35
Gamma0.0531
Teoretikal0.43
Permintaan0.5
Theta-0.0229
Nilai Intrinsik-5.31
Volum16
Vega0.0562
Nilai Masa5.71
Buka Faedah71
Rho0.0101
Delta / Theta-7.443
TXT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|85.00P
Delta-0.9704
Imp Vol0.1472
Bidaan4.3
Gamma0.0209
Teoretikal5.07
Permintaan5.6
Theta-0.0021
Nilai Intrinsik5.31
Volum0
Vega0.0128
Nilai Masa-5.31
Buka Faedah6
Rho-0.0096
Delta / Theta453.0467
|