| 0 |
0% |
7.2 |
9.8 |
0 |
85.00 |
1.27 |
1.27% |
0.55 |
2 |
1 |
TXT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|85.00C
Delta0.8001
Imp Vol0.3564
Bidaan7.2
Gamma0.0288
Teoretikal8.5
Permintaan9.8
Theta-0.0489
Nilai Intrinsik7.18
Volum0
Vega0.0763
Nilai Masa-7.18
Buka Faedah21
Rho0.0571
Delta / Theta-16.348
TXT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolTXT|20260821|85.00P
Delta-0.2101
Imp Vol0.373
Bidaan0.55
Gamma0.0284
Teoretikal1.275
Permintaan2
Theta-0.044
Nilai Intrinsik-7.18
Volum1
Vega0.0786
Nilai Masa8.45
Buka Faedah126
Rho-0.0163
Delta / Theta4.7802
|
| 0 |
0% |
5.4 |
7.5 |
0 |
87.50 |
1.93 |
1.93% |
1.2 |
2.65 |
1 |
TXT Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|87.50C
Delta0.7274
Imp Vol0.3298
Bidaan5.4
Gamma0.0369
Teoretikal6.45
Permintaan7.5
Theta-0.0527
Nilai Intrinsik4.68
Volum0
Vega0.0906
Nilai Masa-4.68
Buka Faedah10
Rho0.0531
Delta / Theta-13.8125
TXT Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 1.93
Prbhn.: 1.93%
SimbolTXT|20260821|87.50P
Delta-0.2908
Imp Vol0.3659
Bidaan1.2
Gamma0.0345
Teoretikal1.925
Permintaan2.65
Theta-0.0509
Nilai Intrinsik-4.68
Volum1
Vega0.0934
Nilai Masa6.61
Buka Faedah28
Rho-0.0223
Delta / Theta5.7143
|
| 0 |
0% |
3.9 |
5.8 |
0 |
90.00 |
0 |
0% |
2.05 |
3.6 |
0 |
TXT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|90.00C
Delta0.6242
Imp Vol0.3295
Bidaan3.9
Gamma0.0422
Teoretikal4.85
Permintaan5.8
Theta-0.0585
Nilai Intrinsik2.18
Volum0
Vega0.1034
Nilai Masa-2.18
Buka Faedah83
Rho0.0461
Delta / Theta-10.6752
TXT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|90.00P
Delta-0.3852
Imp Vol0.3619
Bidaan2.05
Gamma0.0389
Teoretikal2.825
Permintaan3.6
Theta-0.0556
Nilai Intrinsik-2.18
Volum0
Vega0.1042
Nilai Masa2.18
Buka Faedah38
Rho-0.029
Delta / Theta6.9268
|
|
92.18 |
Harga @ Jul. 20, 2026 15:08 GMT |
| 3.3 |
3.3% |
3.3 |
3.9 |
54 |
92.50 |
0 |
0% |
3 |
4.9 |
0 |
TXT Beli 92.50
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolTXT|20260821|92.50C
Delta0.5147
Imp Vol0.3362
Bidaan3.3
Gamma0.0435
Teoretikal3.6
Permintaan3.9
Theta-0.0614
Nilai Intrinsik-0.32
Volum54
Vega0.1087
Nilai Masa3.62
Buka Faedah89
Rho0.0384
Delta / Theta-8.3775
TXT Jual 92.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|92.50P
Delta-0.487
Imp Vol0.3557
Bidaan3
Gamma0.0414
Teoretikal3.95
Permintaan4.9
Theta-0.0563
Nilai Intrinsik0.32
Volum0
Vega0.1086
Nilai Masa-0.32
Buka Faedah14
Rho-0.0357
Delta / Theta8.6482
|
| 2.44 |
2.44% |
2.2 |
2.75 |
2 |
95.00 |
0 |
0% |
4.3 |
6.2 |
0 |
TXT Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 2.44
Prbhn.: 2.44%
SimbolTXT|20260821|95.00C
Delta0.406
Imp Vol0.3293
Bidaan2.2
Gamma0.0432
Teoretikal2.475
Permintaan2.75
Theta-0.0579
Nilai Intrinsik-2.82
Volum2
Vega0.1057
Nilai Masa5.26
Buka Faedah289
Rho0.0306
Delta / Theta-7.0159
TXT Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|95.00P
Delta-0.5937
Imp Vol0.342
Bidaan4.3
Gamma0.042
Teoretikal5.25
Permintaan6.2
Theta-0.0517
Nilai Intrinsik2.82
Volum0
Vega0.1056
Nilai Masa-2.82
Buka Faedah26
Rho-0.0419
Delta / Theta11.4912
|
| 0 |
0% |
0.8 |
1.7 |
0 |
97.50 |
0 |
0% |
5.7 |
7.8 |
0 |
TXT Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|97.50C
Delta0.2742
Imp Vol0.2836
Bidaan0.8
Gamma0.0431
Teoretikal1.25
Permintaan1.7
Theta-0.0426
Nilai Intrinsik-5.32
Volum0
Vega0.0908
Nilai Masa5.32
Buka Faedah407
Rho0.021
Delta / Theta-6.4313
TXT Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260821|97.50P
Delta-0.7054
Imp Vol0.3212
Bidaan5.7
Gamma0.04
Teoretikal6.75
Permintaan7.8
Theta-0.0418
Nilai Intrinsik5.32
Volum0
Vega0.0936
Nilai Masa-5.32
Buka Faedah0
Rho-0.0459
Delta / Theta16.8783
|