| 0 |
0% |
33.7 |
36.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
TXT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260220|60.00C
Delta0.9488
Imp Vol1.1977
Bidaan33.7
Gamma0.0036
Teoretikal35.15
Permintaan36.6
Theta-0.0686
Nilai Intrinsik34.13
Volum0
Vega0.0254
Nilai Masa-34.13
Buka Faedah0
Rho0.0357
Delta / Theta-13.8315
TXT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260220|60.00P
Delta-0.0533
Imp Vol1.216
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan0.75
Theta-0.066
Nilai Intrinsik-34.13
Volum0
Vega0.0263
Nilai Masa34.13
Buka Faedah0
Rho-0.0035
Delta / Theta0.8082
|
| 0 |
0% |
28.7 |
31.7 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
TXT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260220|65.00C
Delta0.9386
Imp Vol1.0356
Bidaan28.7
Gamma0.0048
Teoretikal30.2
Permintaan31.7
Theta-0.0689
Nilai Intrinsik29.13
Volum0
Vega0.0293
Nilai Masa-29.13
Buka Faedah0
Rho0.0383
Delta / Theta-13.6238
TXT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260220|65.00P
Delta-0.0619
Imp Vol1.0387
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.0633
Nilai Intrinsik-29.13
Volum0
Vega0.0295
Nilai Masa29.13
Buka Faedah0
Rho-0.004
Delta / Theta0.9782
|
| 24.05 |
0% |
23.7 |
26.7 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
TXT Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 24.05
Prbhn.: 0%
SimbolTXT|20260220|70.00C
Delta0.9284
Imp Vol0.8655
Bidaan23.7
Gamma0.0065
Teoretikal25.2
Permintaan26.7
Theta-0.0655
Nilai Intrinsik24.13
Volum0
Vega0.033
Nilai Masa-0.08
Buka Faedah8
Rho0.041
Delta / Theta-14.1673
TXT Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260220|70.00P
Delta-0.0728
Imp Vol0.8718
Bidaan0
Gamma0.0066
Teoretikal0.75
Permintaan0.75
Theta-0.0601
Nilai Intrinsik-24.13
Volum0
Vega0.0335
Nilai Masa24.13
Buka Faedah0
Rho-0.0046
Delta / Theta1.2117
|
|
94.13 |
Harga @ Jan. 27, 2026 18:38 GMT |
| 2.8 |
0% |
2.7 |
3.2 |
0 |
95.00 |
3.18 |
7.8% |
2.95 |
3.4 |
992 |
TXT Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolTXT|20260220|95.00C
Delta0.4934
Imp Vol0.3288
Bidaan2.7
Gamma0.0502
Teoretikal2.95
Permintaan3.2
Theta-0.0703
Nilai Intrinsik-0.87
Volum0
Vega0.0965
Nilai Masa3.67
Buka Faedah160
Rho0.0287
Delta / Theta-7.0173
TXT Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 3.18
Prbhn.: 7.8%
SimbolTXT|20260220|95.00P
Delta-0.5133
Imp Vol0.3023
Bidaan2.95
Gamma0.0549
Teoretikal3.18
Permintaan3.4
Theta-0.0565
Nilai Intrinsik0.87
Volum992
Vega0.0963
Nilai Masa2.31
Buka Faedah10
Rho-0.0282
Delta / Theta9.0902
|
| 2.1 |
0% |
1.6 |
2.15 |
2 |
97.50 |
5.4 |
0% |
4.4 |
4.9 |
0 |
TXT Beli 97.50
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTXT|20260220|97.50C
Delta0.3799
Imp Vol0.3447
Bidaan1.6
Gamma0.0457
Teoretikal2.1
Permintaan2.15
Theta-0.0694
Nilai Intrinsik-3.37
Volum2
Vega0.0921
Nilai Masa5.47
Buka Faedah230
Rho0.0222
Delta / Theta-5.474
TXT Jual 97.50
Tamat: Feb. 20, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolTXT|20260220|97.50P
Delta-0.6492
Imp Vol0.2964
Bidaan4.4
Gamma0.0523
Teoretikal4.65
Permintaan4.9
Theta-0.0503
Nilai Intrinsik3.37
Volum0
Vega0.0894
Nilai Masa2.03
Buka Faedah3
Rho-0.0335
Delta / Theta12.9178
|
| 1.3 |
-15.58% |
1.1 |
1.35 |
6 |
100.00 |
6.47 |
0% |
6.2 |
6.7 |
15 |
TXT Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: -15.58%
SimbolTXT|20260220|100.00C
Delta0.2717
Imp Vol0.337
Bidaan1.1
Gamma0.0407
Teoretikal1.3
Permintaan1.35
Theta-0.0587
Nilai Intrinsik-5.87
Volum6
Vega0.0802
Nilai Masa7.17
Buka Faedah86
Rho0.016
Delta / Theta-4.6296
TXT Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 6.47
Prbhn.: 0%
SimbolTXT|20260220|100.00P
Delta-0.7676
Imp Vol0.2945
Bidaan6.2
Gamma0.0437
Teoretikal6.47
Permintaan6.7
Theta-0.0397
Nilai Intrinsik5.87
Volum15
Vega0.0735
Nilai Masa0.6
Buka Faedah0
Rho-0.0364
Delta / Theta19.3326
|