| 0 |
0% |
26.8 |
30.3 |
0 |
55.00 |
0 |
0% |
0 |
0.6 |
0 |
TXT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260918|55.00C
Delta0.9583
Imp Vol1.0766
Bidaan26.8
Gamma0.0041
Teoretikal28.55
Permintaan30.3
Theta-0.0503
Nilai Intrinsik28.04
Volum0
Vega0.0177
Nilai Masa-28.04
Buka Faedah0
Rho0.0294
Delta / Theta-19.0556
TXT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260918|55.00P
Delta-0.0343
Imp Vol1.0156
Bidaan0
Gamma0.0038
Teoretikal0.3
Permintaan0.6
Theta-0.0363
Nilai Intrinsik-28.04
Volum0
Vega0.0151
Nilai Masa28.04
Buka Faedah7
Rho-0.0017
Delta / Theta0.9444
|
| 0 |
0% |
21.8 |
25.3 |
0 |
60.00 |
0 |
0% |
0 |
0.45 |
0 |
TXT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260918|60.00C
Delta0.9509
Imp Vol0.8807
Bidaan21.8
Gamma0.0058
Teoretikal23.55
Permintaan25.3
Theta-0.0478
Nilai Intrinsik23.04
Volum0
Vega0.0202
Nilai Masa-23.04
Buka Faedah1
Rho0.0319
Delta / Theta-19.9129
TXT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260918|60.00P
Delta-0.034
Imp Vol0.7872
Bidaan0
Gamma0.0048
Teoretikal0.23
Permintaan0.45
Theta-0.0279
Nilai Intrinsik-23.04
Volum0
Vega0.015
Nilai Masa23.04
Buka Faedah0
Rho-0.0016
Delta / Theta1.2186
|
| 0 |
0% |
16.8 |
20.3 |
0 |
65.00 |
0 |
0% |
0 |
0.45 |
0 |
TXT Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260918|65.00C
Delta0.9406
Imp Vol0.6975
Bidaan16.8
Gamma0.0085
Teoretikal18.55
Permintaan20.3
Theta-0.0448
Nilai Intrinsik18.04
Volum0
Vega0.0235
Nilai Masa-18.04
Buka Faedah0
Rho0.0343
Delta / Theta-20.9913
TXT Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260918|65.00P
Delta-0.0421
Imp Vol0.623
Bidaan0
Gamma0.0072
Teoretikal0.23
Permintaan0.45
Theta-0.0262
Nilai Intrinsik-18.04
Volum0
Vega0.0179
Nilai Masa18.04
Buka Faedah87
Rho-0.002
Delta / Theta1.6068
|
|
83.04 |
Harga @ Ogos 28, 2026 21:05 GMT |
| 0.7 |
-15.66% |
0.6 |
1.35 |
2 |
85.00 |
3 |
-6.25% |
2.15 |
3.5 |
28 |
TXT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -15.66%
SimbolTXT|20260918|85.00C
Delta0.349
Imp Vol0.2146
Bidaan0.6
Gamma0.0866
Teoretikal0.98
Permintaan1.35
Theta-0.0404
Nilai Intrinsik-1.96
Volum2
Vega0.0737
Nilai Masa2.66
Buka Faedah203
Rho0.0161
Delta / Theta-8.6461
TXT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: -6.25%
SimbolTXT|20260918|85.00P
Delta-0.6539
Imp Vol0.2201
Bidaan2.15
Gamma0.0854
Teoretikal2.82
Permintaan3.5
Theta-0.0342
Nilai Intrinsik1.96
Volum28
Vega0.0732
Nilai Masa1.04
Buka Faedah351
Rho-0.0249
Delta / Theta19.1396
|
| 0.45 |
12.5% |
0.05 |
0.9 |
1 |
87.50 |
5.2 |
0% |
4 |
5.6 |
0 |
TXT Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolTXT|20260918|87.50C
Delta0.191
Imp Vol0.2324
Bidaan0.05
Gamma0.0588
Teoretikal0.48
Permintaan0.9
Theta-0.0315
Nilai Intrinsik-4.46
Volum1
Vega0.0542
Nilai Masa4.91
Buka Faedah1,528
Rho0.0089
Delta / Theta-6.0642
TXT Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolTXT|20260918|87.50P
Delta-0.8198
Imp Vol0.2324
Bidaan4
Gamma0.0584
Teoretikal4.8
Permintaan5.6
Theta-0.0242
Nilai Intrinsik4.46
Volum0
Vega0.0518
Nilai Masa0.74
Buka Faedah122
Rho-0.0265
Delta / Theta33.8473
|
| 0.15 |
-28.57% |
0.1 |
0.25 |
25 |
90.00 |
0 |
0% |
6.1 |
7.7 |
0 |
TXT Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -28.57%
SimbolTXT|20260918|90.00C
Delta0.0843
Imp Vol0.2328
Bidaan0.1
Gamma0.0333
Teoretikal0.17
Permintaan0.25
Theta-0.0177
Nilai Intrinsik-6.96
Volum25
Vega0.0308
Nilai Masa7.11
Buka Faedah200
Rho0.0039
Delta / Theta-4.7524
TXT Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260918|90.00P
Delta-0.9714
Imp Vol0.1998
Bidaan6.1
Gamma0.0174
Teoretikal6.97
Permintaan7.7
Theta-0.0038
Nilai Intrinsik6.96
Volum0
Vega0.012
Nilai Masa-6.96
Buka Faedah15
Rho-0.0112
Delta / Theta255.4278
|