| 0 |
0% |
12.9 |
14.6 |
0 |
60.00 |
0 |
0% |
0 |
0.55 |
0 |
TXT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|60.00C
Delta0.9964
Imp Vol0.5805
Bidaan12.9
Gamma0.0018
Teoretikal14.22
Permintaan14.6
Theta-0.0108
Nilai Intrinsik14.16
Volum0
Vega0.0011
Nilai Masa-14.16
Buka Faedah0
Rho0.0114
Delta / Theta-92.633
TXT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|60.00P
Delta-0.0579
Imp Vol1.0224
Bidaan0
Gamma0.011
Teoretikal0.28
Permintaan0.55
Theta-0.0864
Nilai Intrinsik-14.16
Volum0
Vega0.0119
Nilai Masa14.16
Buka Faedah0
Rho-0.0008
Delta / Theta0.6696
|
| 0 |
0% |
7.9 |
9.7 |
0 |
65.00 |
0.03 |
0% |
0 |
0.6 |
0 |
TXT Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|65.00C
Delta0.9972
Imp Vol0.3488
Bidaan7.9
Gamma0.0024
Teoretikal9.22
Permintaan9.7
Theta-0.0089
Nilai Intrinsik9.16
Volum0
Vega0.0009
Nilai Masa-9.16
Buka Faedah1
Rho0.0124
Delta / Theta-112.2443
TXT Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTXT|20261016|65.00P
Delta-0.0846
Imp Vol0.7231
Bidaan0
Gamma0.0209
Teoretikal0.3
Permintaan0.6
Theta-0.0816
Nilai Intrinsik-9.16
Volum0
Vega0.0159
Nilai Masa9.19
Buka Faedah11
Rho-0.0012
Delta / Theta1.0364
|
| 0 |
0% |
3.3 |
4.7 |
0 |
70.00 |
0.28 |
0% |
0.05 |
0.5 |
0 |
TXT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|70.00C
Delta0.9866
Imp Vol0.1921
Bidaan3.3
Gamma0.0174
Teoretikal4.23
Permintaan4.7
Theta-0.012
Nilai Intrinsik4.16
Volum0
Vega0.0035
Nilai Masa-4.16
Buka Faedah2
Rho0.0132
Delta / Theta-82.4157
TXT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolTXT|20261016|70.00P
Delta-0.1332
Imp Vol0.3897
Bidaan0.05
Gamma0.0538
Teoretikal0.28
Permintaan0.5
Theta-0.0605
Nilai Intrinsik-4.16
Volum0
Vega0.0221
Nilai Masa4.44
Buka Faedah7
Rho-0.0018
Delta / Theta2.2001
|
|
74.16 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0.4 |
0% |
0.5 |
0.85 |
0 |
75.00 |
1.67 |
0% |
1.25 |
1.7 |
1 |
TXT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTXT|20261016|75.00C
Delta0.3869
Imp Vol0.2467
Bidaan0.5
Gamma0.1511
Teoretikal0.67
Permintaan0.85
Theta-0.0722
Nilai Intrinsik-0.84
Volum0
Vega0.0393
Nilai Masa1.24
Buka Faedah130
Rho0.0054
Delta / Theta-5.3597
TXT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolTXT|20261016|75.00P
Delta-0.6134
Imp Vol0.2515
Bidaan1.25
Gamma0.149
Teoretikal1.48
Permintaan1.7
Theta-0.0666
Nilai Intrinsik0.84
Volum1
Vega0.0393
Nilai Masa0.83
Buka Faedah68
Rho-0.0074
Delta / Theta9.2138
|
| 0 |
0% |
0.05 |
0.5 |
0 |
77.50 |
5.01 |
0% |
3.1 |
4.4 |
0 |
TXT Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|77.50C
Delta0.1646
Imp Vol0.3128
Bidaan0.05
Gamma0.0771
Teoretikal0.28
Permintaan0.5
Theta-0.0581
Nilai Intrinsik-3.34
Volum0
Vega0.0255
Nilai Masa3.34
Buka Faedah167
Rho0.0023
Delta / Theta-2.8326
TXT Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 5.01
Prbhn.: 0%
SimbolTXT|20261016|77.50P
Delta-0.7884
Imp Vol0.3815
Bidaan3.1
Gamma0.0745
Teoretikal3.75
Permintaan4.4
Theta-0.0761
Nilai Intrinsik3.34
Volum0
Vega0.0297
Nilai Masa1.67
Buka Faedah38
Rho-0.0089
Delta / Theta10.3611
|
| 0.05 |
0% |
0 |
0.05 |
2 |
80.00 |
0 |
0% |
5.5 |
7.2 |
0 |
TXT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTXT|20261016|80.00C
Delta0.0241
Imp Vol0.2714
Bidaan0
Gamma0.0203
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-5.84
Volum2
Vega0.0058
Nilai Masa5.89
Buka Faedah1,986
Rho0.0003
Delta / Theta-2.1018
TXT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20261016|80.00P
Delta-0.8188
Imp Vol0.5738
Bidaan5.5
Gamma0.045
Teoretikal6.35
Permintaan7.2
Theta-0.1056
Nilai Intrinsik5.84
Volum0
Vega0.027
Nilai Masa-5.84
Buka Faedah130
Rho-0.0095
Delta / Theta7.7511
|