| 0 |
0% |
47.3 |
51.1 |
0 |
42.50 |
0 |
0% |
0 |
0.85 |
0 |
TXT Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260618|42.50C
Delta0
Imp Vol0
Bidaan47.3
Gamma0
Teoretikal0
Permintaan51.1
Theta0
Nilai Intrinsik49.33
Volum0
Vega0
Nilai Masa-49.33
Buka Faedah0
Rho0
Delta / Theta0
TXT Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260618|42.50P
Delta-0.0239
Imp Vol1.6148
Bidaan0
Gamma0.0014
Teoretikal0.43
Permintaan0.85
Theta-0.0418
Nilai Intrinsik-49.33
Volum0
Vega0.0141
Nilai Masa49.33
Buka Faedah0
Rho-0.0018
Delta / Theta0.5717
|
| 0 |
0% |
44.9 |
48.9 |
0 |
45.00 |
0 |
0% |
0 |
0.85 |
0 |
TXT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260618|45.00C
Delta0
Imp Vol0
Bidaan44.9
Gamma0
Teoretikal0
Permintaan48.9
Theta0
Nilai Intrinsik46.83
Volum0
Vega0
Nilai Masa-46.83
Buka Faedah0
Rho0
Delta / Theta0
TXT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260618|45.00P
Delta-0.0256
Imp Vol1.5082
Bidaan0
Gamma0.0016
Teoretikal0.43
Permintaan0.85
Theta-0.0413
Nilai Intrinsik-46.83
Volum0
Vega0.0149
Nilai Masa46.83
Buka Faedah0
Rho-0.0019
Delta / Theta0.6192
|
| 0 |
0% |
42.3 |
46.1 |
0 |
47.50 |
0 |
0% |
0 |
0.85 |
0 |
TXT Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260618|47.50C
Delta0
Imp Vol0
Bidaan42.3
Gamma0
Teoretikal0
Permintaan46.1
Theta0
Nilai Intrinsik44.33
Volum0
Vega0
Nilai Masa-44.33
Buka Faedah7
Rho0
Delta / Theta0
TXT Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260618|47.50P
Delta-0.0274
Imp Vol1.4074
Bidaan0
Gamma0.0018
Teoretikal0.43
Permintaan0.85
Theta-0.0409
Nilai Intrinsik-44.33
Volum0
Vega0.0158
Nilai Masa44.33
Buka Faedah0
Rho-0.002
Delta / Theta0.6715
|
|
91.83 |
Harga @ Mei 22, 2026 21:05 GMT |
| 2.14 |
0% |
2 |
2.55 |
1 |
92.50 |
2.9 |
0% |
2.7 |
3.1 |
6 |
TXT Beli 92.50
Tamat: Jun. 18, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolTXT|20260618|92.50C
Delta0.4832
Imp Vol0.24
Bidaan2
Gamma0.0678
Teoretikal2.14
Permintaan2.55
Theta-0.0492
Nilai Intrinsik-0.67
Volum1
Vega0.0977
Nilai Masa2.81
Buka Faedah145
Rho0.0301
Delta / Theta-9.8236
TXT Jual 92.50
Tamat: Jun. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolTXT|20260618|92.50P
Delta-0.5153
Imp Vol0.2666
Bidaan2.7
Gamma0.0604
Teoretikal2.9
Permintaan3.1
Theta-0.045
Nilai Intrinsik0.67
Volum6
Vega0.0994
Nilai Masa2.23
Buka Faedah4
Rho-0.0306
Delta / Theta11.4389
|
| 1.38 |
0% |
1.25 |
1.6 |
12 |
95.00 |
6.2 |
0% |
4.2 |
4.6 |
0 |
TXT Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolTXT|20260618|95.00C
Delta0.3382
Imp Vol0.2603
Bidaan1.25
Gamma0.0573
Teoretikal1.38
Permintaan1.6
Theta-0.0477
Nilai Intrinsik-3.17
Volum12
Vega0.0896
Nilai Masa4.55
Buka Faedah1,192
Rho0.0211
Delta / Theta-7.0827
TXT Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolTXT|20260618|95.00P
Delta-0.6635
Imp Vol0.2623
Bidaan4.2
Gamma0.0565
Teoretikal4.4
Permintaan4.6
Theta-0.0393
Nilai Intrinsik3.17
Volum0
Vega0.0908
Nilai Masa3.03
Buka Faedah9
Rho-0.0364
Delta / Theta16.8733
|
| 0.49 |
0% |
0.6 |
0.85 |
0 |
97.50 |
7.55 |
0% |
5.9 |
7.5 |
0 |
TXT Beli 97.50
Tamat: Jun. 18, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolTXT|20260618|97.50C
Delta0.2106
Imp Vol0.2513
Bidaan0.6
Gamma0.046
Teoretikal0.72
Permintaan0.85
Theta-0.0354
Nilai Intrinsik-5.67
Volum0
Vega0.0721
Nilai Masa6.16
Buka Faedah284
Rho0.0138
Delta / Theta-5.9566
TXT Jual 97.50
Tamat: Jun. 18, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolTXT|20260618|97.50P
Delta-0.7392
Imp Vol0.3178
Bidaan5.9
Gamma0.0416
Teoretikal6.7
Permintaan7.5
Theta-0.0423
Nilai Intrinsik5.67
Volum0
Vega0.0808
Nilai Masa1.88
Buka Faedah2
Rho-0.0396
Delta / Theta17.4599
|