| 0 |
0% |
28.6 |
31.1 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
TXT Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260717|60.00C
Delta0.9708
Imp Vol1.0158
Bidaan28.6
Gamma0.0033
Teoretikal29.85
Permintaan31.1
Theta-0.0427
Nilai Intrinsik30.15
Volum0
Vega0.0132
Nilai Masa-30.15
Buka Faedah0
Rho0.0281
Delta / Theta-22.7139
TXT Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260717|60.00P
Delta-0.0152
Imp Vol0.8741
Bidaan0
Gamma0.0022
Teoretikal0.1
Permintaan0.2
Theta-0.0183
Nilai Intrinsik-30.15
Volum0
Vega0.0076
Nilai Masa30.15
Buka Faedah0
Rho-0.0007
Delta / Theta0.8279
|
| 0 |
0% |
23.5 |
26.1 |
0 |
65.00 |
0 |
0% |
0 |
0.2 |
0 |
TXT Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260717|65.00C
Delta0.9712
Imp Vol0.7998
Bidaan23.5
Gamma0.0041
Teoretikal24.8
Permintaan26.1
Theta-0.035
Nilai Intrinsik25.15
Volum0
Vega0.0131
Nilai Masa-25.15
Buka Faedah0
Rho0.0306
Delta / Theta-27.7685
TXT Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260717|65.00P
Delta-0.0182
Imp Vol0.7195
Bidaan0
Gamma0.0031
Teoretikal0.1
Permintaan0.2
Theta-0.0176
Nilai Intrinsik-25.15
Volum0
Vega0.0089
Nilai Masa25.15
Buka Faedah0
Rho-0.0008
Delta / Theta1.0345
|
| 0 |
0% |
18.6 |
21.1 |
0 |
70.00 |
0 |
0% |
0 |
0.2 |
0 |
TXT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260717|70.00C
Delta0.9596
Imp Vol0.6665
Bidaan18.6
Gamma0.0066
Teoretikal19.85
Permintaan21.1
Theta-0.0383
Nilai Intrinsik20.15
Volum0
Vega0.0173
Nilai Masa-20.15
Buka Faedah5
Rho0.0326
Delta / Theta-25.0361
TXT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260717|70.00P
Delta-0.0225
Imp Vol0.5739
Bidaan0
Gamma0.0047
Teoretikal0.1
Permintaan0.2
Theta-0.0168
Nilai Intrinsik-20.15
Volum0
Vega0.0106
Nilai Masa20.15
Buka Faedah0
Rho-0.001
Delta / Theta1.3426
|
|
90.15 |
Harga @ Jun. 29, 2026 20:08 GMT |
| 1.08 |
-27.03% |
0.85 |
1.35 |
49 |
92.50 |
3.3 |
0% |
3.1 |
4.7 |
0 |
TXT Beli 92.50
Tamat: Jul. 17, 2026
Akhir: 1.08
Prbhn.: -27.03%
SimbolTXT|20260717|92.50C
Delta0.3174
Imp Vol0.278
Bidaan0.85
Gamma0.0645
Teoretikal1.1
Permintaan1.35
Theta-0.0573
Nilai Intrinsik-2.35
Volum49
Vega0.0708
Nilai Masa3.43
Buka Faedah551
Rho0.0135
Delta / Theta-5.5347
TXT Jual 92.50
Tamat: Jul. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolTXT|20260717|92.50P
Delta-0.6941
Imp Vol0.2693
Bidaan3.1
Gamma0.0664
Teoretikal3.9
Permintaan4.7
Theta-0.0472
Nilai Intrinsik2.35
Volum0
Vega0.0695
Nilai Masa0.95
Buka Faedah28
Rho-0.0247
Delta / Theta14.7205
|
| 0.43 |
-54.74% |
0.3 |
0.55 |
47 |
95.00 |
0 |
0% |
4.9 |
6.7 |
0 |
TXT Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0.43
Prbhn.: -54.74%
SimbolTXT|20260717|95.00C
Delta0.1618
Imp Vol0.2568
Bidaan0.3
Gamma0.048
Teoretikal0.42
Permintaan0.55
Theta-0.0361
Nilai Intrinsik-4.85
Volum47
Vega0.0487
Nilai Masa5.28
Buka Faedah216
Rho0.0069
Delta / Theta-4.4815
TXT Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260717|95.00P
Delta-0.8481
Imp Vol0.2562
Bidaan4.9
Gamma0.0475
Teoretikal5.8
Permintaan6.7
Theta-0.0281
Nilai Intrinsik4.85
Volum0
Vega0.0463
Nilai Masa-4.85
Buka Faedah8
Rho-0.0249
Delta / Theta30.2121
|
| 0.55 |
0% |
0 |
0.5 |
3 |
97.50 |
0 |
0% |
6.8 |
8.9 |
0 |
TXT Beli 97.50
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTXT|20260717|97.50C
Delta0.0967
Imp Vol0.2836
Bidaan0
Gamma0.0304
Teoretikal0.25
Permintaan0.5
Theta-0.0276
Nilai Intrinsik-7.35
Volum3
Vega0.034
Nilai Masa7.9
Buka Faedah15
Rho0.0041
Delta / Theta-3.5007
TXT Jual 97.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXT|20260717|97.50P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.35
Volum0
Vega0
Nilai Masa-7.35
Buka Faedah0
Rho0
Delta / Theta0
|