| 0 |
0% |
122.9 |
125.9 |
0 |
160.00 |
0 |
0% |
0 |
0.01 |
0 |
TXN Beli 160.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261030|160.00C
Delta0.984
Imp Vol2.0623
Bidaan122.9
Gamma0.0005
Teoretikal124.4
Permintaan125.9
Theta-0.2302
Nilai Intrinsik124.72
Volum0
Vega0.0155
Nilai Masa-124.72
Buka Faedah1
Rho0.0252
Delta / Theta-4.2739
TXN Jual 160.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261030|160.00P
Delta-0.0004
Imp Vol1.2605
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-124.72
Volum0
Vega0.0005
Nilai Masa124.72
Buka Faedah0
Rho0
Delta / Theta0.0778
|
| 0 |
0% |
117.95 |
120.95 |
0 |
165.00 |
0.01 |
0% |
0 |
0.01 |
100 |
TXN Beli 165.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261030|165.00C
Delta0.9821
Imp Vol1.9919
Bidaan117.95
Gamma0.0006
Teoretikal119.45
Permintaan120.95
Theta-0.2452
Nilai Intrinsik119.72
Volum0
Vega0.0171
Nilai Masa-119.72
Buka Faedah0
Rho0.0267
Delta / Theta-4.0047
TXN Jual 165.00
Tamat: Okt. 30, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20261030|165.00P
Delta-0.0004
Imp Vol1.1964
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-119.72
Volum100
Vega0.0006
Nilai Masa119.73
Buka Faedah0
Rho0
Delta / Theta0.0824
|
| 0 |
0% |
112.9 |
115.95 |
0 |
170.00 |
0 |
0% |
0 |
2.13 |
0 |
TXN Beli 170.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261030|170.00C
Delta0.9819
Imp Vol1.8789
Bidaan112.9
Gamma0.0006
Teoretikal114.43
Permintaan115.95
Theta-0.2338
Nilai Intrinsik114.72
Volum0
Vega0.0172
Nilai Masa-114.72
Buka Faedah0
Rho0.0284
Delta / Theta-4.1991
TXN Jual 170.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261030|170.00P
Delta-0.0295
Imp Vol2.1292
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.4011
Nilai Intrinsik-114.72
Volum0
Vega0.0264
Nilai Masa114.72
Buka Faedah0
Rho-0.0017
Delta / Theta0.0736
|
|
284.72 |
Harga @ Okt. 23, 2026 20:05 GMT |
| 6.69 |
7.04% |
6.2 |
7.4 |
83 |
285.00 |
8.55 |
-27.11% |
7.15 |
9.35 |
8 |
TXN Beli 285.00
Tamat: Okt. 30, 2026
Akhir: 6.69
Prbhn.: 7.04%
SimbolTXN|20261030|285.00C
Delta0.4906
Imp Vol0.4645
Bidaan6.2
Gamma0.0218
Teoretikal6.8
Permintaan7.4
Theta-0.5266
Nilai Intrinsik-0.28
Volum83
Vega0.1567
Nilai Masa6.97
Buka Faedah292
Rho0.0254
Delta / Theta-0.9317
TXN Jual 285.00
Tamat: Okt. 30, 2026
Akhir: 8.55
Prbhn.: -27.11%
SimbolTXN|20261030|285.00P
Delta-0.5075
Imp Vol0.4921
Bidaan7.15
Gamma0.0206
Teoretikal8.25
Permintaan9.35
Theta-0.5437
Nilai Intrinsik0.28
Volum8
Vega0.1567
Nilai Masa8.27
Buka Faedah75
Rho-0.0255
Delta / Theta0.9335
|
| 5.55 |
-2.63% |
5.15 |
5.9 |
46 |
287.50 |
11.05 |
-19.93% |
8.55 |
10.65 |
101 |
TXN Beli 287.50
Tamat: Okt. 30, 2026
Akhir: 5.55
Prbhn.: -2.63%
SimbolTXN|20261030|287.50C
Delta0.4345
Imp Vol0.4529
Bidaan5.15
Gamma0.0221
Teoretikal5.53
Permintaan5.9
Theta-0.5062
Nilai Intrinsik-2.78
Volum46
Vega0.1547
Nilai Masa8.33
Buka Faedah339
Rho0.0226
Delta / Theta-0.8583
TXN Jual 287.50
Tamat: Okt. 30, 2026
Akhir: 11.05
Prbhn.: -19.93%
SimbolTXN|20261030|287.50P
Delta-0.559
Imp Vol0.4889
Bidaan8.55
Gamma0.0205
Teoretikal9.6
Permintaan10.65
Theta-0.5334
Nilai Intrinsik2.78
Volum101
Vega0.155
Nilai Masa8.27
Buka Faedah29
Rho-0.0278
Delta / Theta1.048
|
| 4.55 |
8.33% |
4.1 |
4.75 |
1,722 |
290.00 |
11.07 |
-26.15% |
10.1 |
12.05 |
5 |
TXN Beli 290.00
Tamat: Okt. 30, 2026
Akhir: 4.55
Prbhn.: 8.33%
SimbolTXN|20261030|290.00C
Delta0.378
Imp Vol0.4434
Bidaan4.1
Gamma0.0218
Teoretikal4.43
Permintaan4.75
Theta-0.4783
Nilai Intrinsik-5.28
Volum1,722
Vega0.1494
Nilai Masa9.83
Buka Faedah184
Rho0.0197
Delta / Theta-0.7902
TXN Jual 290.00
Tamat: Okt. 30, 2026
Akhir: 11.07
Prbhn.: -26.15%
SimbolTXN|20261030|290.00P
Delta-0.6099
Imp Vol0.4856
Bidaan10.1
Gamma0.0201
Teoretikal11.08
Permintaan12.05
Theta-0.5142
Nilai Intrinsik5.28
Volum5
Vega0.1508
Nilai Masa5.79
Buka Faedah48
Rho-0.0301
Delta / Theta1.1859
|