| 118.53 |
0% |
115 |
117.85 |
0 |
160.00 |
0.03 |
0% |
0 |
0.1 |
2 |
TXN Beli 160.00
Tamat: Jul. 31, 2026
Akhir: 118.53
Prbhn.: 0%
SimbolTXN|20260731|160.00C
Delta0.9993
Imp Vol3.3864
Bidaan115
Gamma0
Teoretikal117.13
Permintaan117.85
Theta-0.0585
Nilai Intrinsik116.76
Volum0
Vega0.0003
Nilai Masa1.77
Buka Faedah0
Rho0.0032
Delta / Theta-17.0805
TXN Jual 160.00
Tamat: Jul. 31, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTXN|20260731|160.00P
Delta-0.0028
Imp Vol3.9545
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.245
Nilai Intrinsik-116.76
Volum2
Vega0.0012
Nilai Masa116.79
Buka Faedah97
Rho0
Delta / Theta0.0113
|
| 114 |
0% |
110.05 |
112.85 |
0 |
165.00 |
0.03 |
0% |
0 |
0.1 |
1 |
TXN Beli 165.00
Tamat: Jul. 31, 2026
Akhir: 114
Prbhn.: 0%
SimbolTXN|20260731|165.00C
Delta0.9993
Imp Vol3.1971
Bidaan110.05
Gamma0.0001
Teoretikal112.13
Permintaan112.85
Theta-0.0566
Nilai Intrinsik111.76
Volum0
Vega0.0003
Nilai Masa2.24
Buka Faedah0
Rho0.0037
Delta / Theta-17.6575
TXN Jual 165.00
Tamat: Jul. 31, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTXN|20260731|165.00P
Delta-0.0029
Imp Vol3.7492
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2434
Nilai Intrinsik-111.76
Volum1
Vega0.0013
Nilai Masa111.79
Buka Faedah225
Rho0
Delta / Theta0.0119
|
| 109 |
0% |
105.05 |
107.85 |
0 |
170.00 |
0.02 |
0% |
0 |
0.1 |
1 |
TXN Beli 170.00
Tamat: Jul. 31, 2026
Akhir: 109
Prbhn.: 0%
SimbolTXN|20260731|170.00C
Delta0.9993
Imp Vol3.0124
Bidaan105.05
Gamma0.0001
Teoretikal107.13
Permintaan107.85
Theta-0.0544
Nilai Intrinsik106.76
Volum0
Vega0.0003
Nilai Masa2.24
Buka Faedah0
Rho0.0041
Delta / Theta-18.3546
TXN Jual 170.00
Tamat: Jul. 31, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTXN|20260731|170.00P
Delta-0.0031
Imp Vol3.5496
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2417
Nilai Intrinsik-106.76
Volum1
Vega0.0013
Nilai Masa106.78
Buka Faedah45
Rho0
Delta / Theta0.0127
|
|
276.76 |
Harga @ Jul. 31, 2026 18:06 GMT |
| 1.74 |
-50.43% |
0.8 |
1.81 |
3 |
277.50 |
2.13 |
-44.68% |
1.37 |
2.43 |
15 |
TXN Beli 277.50
Tamat: Jul. 31, 2026
Akhir: 1.74
Prbhn.: -50.43%
SimbolTXN|20260731|277.50C
Delta0.4632
Imp Vol0.2578
Bidaan0.8
Gamma0.107
Teoretikal1.31
Permintaan1.81
Theta-0.7536
Nilai Intrinsik-0.74
Volum3
Vega0.0572
Nilai Masa2.48
Buka Faedah513
Rho0.0034
Delta / Theta-0.6146
TXN Jual 277.50
Tamat: Jul. 31, 2026
Akhir: 2.13
Prbhn.: -44.68%
SimbolTXN|20260731|277.50P
Delta-0.5314
Imp Vol0.2973
Bidaan1.37
Gamma0.0929
Teoretikal1.9
Permintaan2.43
Theta-0.858
Nilai Intrinsik0.74
Volum15
Vega0.0573
Nilai Masa1.39
Buka Faedah189
Rho-0.0035
Delta / Theta0.6193
|
| 0.5 |
-81.82% |
0.24 |
0.7 |
85 |
280.00 |
4.29 |
-7.74% |
2.9 |
5.05 |
30 |
TXN Beli 280.00
Tamat: Jul. 31, 2026
Akhir: 0.5
Prbhn.: -81.82%
SimbolTXN|20260731|280.00C
Delta0.2222
Imp Vol0.2569
Bidaan0.24
Gamma0.0805
Teoretikal0.47
Permintaan0.7
Theta-0.5615
Nilai Intrinsik-3.24
Volum85
Vega0.0429
Nilai Masa3.74
Buka Faedah366
Rho0.0016
Delta / Theta-0.3957
TXN Jual 280.00
Tamat: Jul. 31, 2026
Akhir: 4.29
Prbhn.: -7.74%
SimbolTXN|20260731|280.00P
Delta-0.6906
Imp Vol0.3907
Bidaan2.9
Gamma0.0627
Teoretikal3.98
Permintaan5.05
Theta-0.9985
Nilai Intrinsik3.24
Volum30
Vega0.0507
Nilai Masa1.05
Buka Faedah161
Rho-0.0045
Delta / Theta0.6916
|
| 0.12 |
-92.64% |
0.05 |
0.38 |
32 |
282.50 |
6.2 |
8.58% |
4.8 |
7.3 |
7 |
TXN Beli 282.50
Tamat: Jul. 31, 2026
Akhir: 0.12
Prbhn.: -92.64%
SimbolTXN|20260731|282.50C
Delta0.1064
Imp Vol0.2945
Bidaan0.05
Gamma0.0433
Teoretikal0.21
Permintaan0.38
Theta-0.3962
Nilai Intrinsik-5.74
Volum32
Vega0.0264
Nilai Masa5.86
Buka Faedah60
Rho0.0008
Delta / Theta-0.2685
TXN Jual 282.50
Tamat: Jul. 31, 2026
Akhir: 6.2
Prbhn.: 8.58%
SimbolTXN|20260731|282.50P
Delta-0.8013
Imp Vol0.431
Bidaan4.8
Gamma0.045
Teoretikal6.05
Permintaan7.3
Theta-0.8693
Nilai Intrinsik5.74
Volum7
Vega0.0401
Nilai Masa0.46
Buka Faedah77
Rho-0.005
Delta / Theta0.9218
|