| 0 |
0% |
156.65 |
159.4 |
0 |
145.00 |
0 |
0% |
0 |
0.02 |
0 |
TXN Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261120|145.00C
Delta0.9994
Imp Vol1.6697
Bidaan156.65
Gamma0
Teoretikal158.2
Permintaan159.4
Theta-0.0087
Nilai Intrinsik158.41
Volum0
Vega0.0007
Nilai Masa-158.41
Buka Faedah11
Rho0.0139
Delta / Theta-114.4481
TXN Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261120|145.00P
Delta-0.0005
Imp Vol1.6796
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.02
Theta-0.009
Nilai Intrinsik-158.41
Volum0
Vega0.0008
Nilai Masa158.41
Buka Faedah108
Rho0
Delta / Theta0.0559
|
| 0 |
0% |
151.65 |
154.55 |
0 |
150.00 |
0 |
0% |
0 |
0.4 |
0 |
TXN Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261120|150.00C
Delta0.9994
Imp Vol1.5721
Bidaan151.65
Gamma0
Teoretikal153.2
Permintaan154.55
Theta-0.0077
Nilai Intrinsik153.41
Volum0
Vega0.0007
Nilai Masa-153.41
Buka Faedah0
Rho0.0159
Delta / Theta-130.1799
TXN Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261120|150.00P
Delta-0.0062
Imp Vol2.1629
Bidaan0
Gamma0.0002
Teoretikal0.2
Permintaan0.4
Theta-0.1136
Nilai Intrinsik-153.41
Volum0
Vega0.0074
Nilai Masa153.41
Buka Faedah63
Rho-0.0004
Delta / Theta0.0546
|
| 0 |
0% |
146.65 |
149.25 |
0 |
155.00 |
0 |
0% |
0 |
2.13 |
0 |
TXN Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261120|155.00C
Delta0.9994
Imp Vol1.4699
Bidaan146.65
Gamma0
Teoretikal148.2
Permintaan149.25
Theta-0.0064
Nilai Intrinsik148.41
Volum0
Vega0.0006
Nilai Masa-148.41
Buka Faedah2
Rho0.0189
Delta / Theta-155.5778
TXN Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261120|155.00P
Delta-0.0224
Imp Vol2.6604
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.13
Theta-0.425
Nilai Intrinsik-148.41
Volum0
Vega0.0224
Nilai Masa148.41
Buka Faedah13
Rho-0.0014
Delta / Theta0.0527
|
|
303.41 |
Harga @ Nov. 13, 2026 20:05 GMT |
| 7.6 |
-43.11% |
7.4 |
8.1 |
71 |
305.00 |
10.9 |
77.24% |
8.8 |
10 |
4 |
TXN Beli 305.00
Tamat: Nov. 20, 2026
Akhir: 7.6
Prbhn.: -43.11%
SimbolTXN|20261120|305.00C
Delta0.4824
Imp Vol0.5107
Bidaan7.4
Gamma0.0186
Teoretikal7.75
Permintaan8.1
Theta-0.6169
Nilai Intrinsik-1.59
Volum71
Vega0.1673
Nilai Masa9.19
Buka Faedah1,166
Rho0.0266
Delta / Theta-0.7819
TXN Jual 305.00
Tamat: Nov. 20, 2026
Akhir: 10.9
Prbhn.: 77.24%
SimbolTXN|20261120|305.00P
Delta-0.518
Imp Vol0.5073
Bidaan8.8
Gamma0.0187
Teoretikal9.4
Permintaan10
Theta-0.5981
Nilai Intrinsik1.59
Volum4
Vega0.1673
Nilai Masa9.31
Buka Faedah119
Rho-0.0278
Delta / Theta0.866
|
| 5.45 |
-46.31% |
5.4 |
5.6 |
83 |
310.00 |
15.1 |
84.15% |
11.55 |
12.75 |
108 |
TXN Beli 310.00
Tamat: Nov. 20, 2026
Akhir: 5.45
Prbhn.: -46.31%
SimbolTXN|20261120|310.00C
Delta0.3887
Imp Vol0.498
Bidaan5.4
Gamma0.0183
Teoretikal5.5
Permintaan5.6
Theta-0.5778
Nilai Intrinsik-6.59
Volum83
Vega0.1609
Nilai Masa12.04
Buka Faedah1,871
Rho0.0215
Delta / Theta-0.6727
TXN Jual 310.00
Tamat: Nov. 20, 2026
Akhir: 15.1
Prbhn.: 84.15%
SimbolTXN|20261120|310.00P
Delta-0.6125
Imp Vol0.4945
Bidaan11.55
Gamma0.0185
Teoretikal12.15
Permintaan12.75
Theta-0.5584
Nilai Intrinsik6.59
Volum108
Vega0.1607
Nilai Masa8.51
Buka Faedah412
Rho-0.0323
Delta / Theta1.097
|
| 3.05 |
-60.39% |
2.88 |
4.15 |
14 |
315.00 |
18.89 |
85.2% |
14.75 |
16.2 |
14 |
TXN Beli 315.00
Tamat: Nov. 20, 2026
Akhir: 3.05
Prbhn.: -60.39%
SimbolTXN|20261120|315.00C
Delta0.2921
Imp Vol0.4715
Bidaan2.88
Gamma0.0173
Teoretikal3.51
Permintaan4.15
Theta-0.4898
Nilai Intrinsik-11.59
Volum14
Vega0.1442
Nilai Masa14.64
Buka Faedah507
Rho0.0163
Delta / Theta-0.5963
TXN Jual 315.00
Tamat: Nov. 20, 2026
Akhir: 18.89
Prbhn.: 85.2%
SimbolTXN|20261120|315.00P
Delta-0.7008
Imp Vol0.4891
Bidaan14.75
Gamma0.017
Teoretikal15.48
Permintaan16.2
Theta-0.4986
Nilai Intrinsik11.59
Volum14
Vega0.1457
Nilai Masa7.3
Buka Faedah75
Rho-0.0359
Delta / Theta1.4055
|