| 0 |
0% |
115.3 |
119.05 |
0 |
160.00 |
0.02 |
0% |
0 |
2.13 |
0 |
TXN Beli 160.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260807|160.00C
Delta0.9843
Imp Vol1.9568
Bidaan115.3
Gamma0.0005
Teoretikal117.18
Permintaan119.05
Theta-0.2092
Nilai Intrinsik115.67
Volum0
Vega0.0149
Nilai Masa-115.67
Buka Faedah0
Rho0.0239
Delta / Theta-4.7039
TXN Jual 160.00
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTXN|20260807|160.00P
Delta-0.0284
Imp Vol2.2651
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.4032
Nilai Intrinsik-115.67
Volum0
Vega0.0249
Nilai Masa115.69
Buka Faedah97
Rho-0.0016
Delta / Theta0.0705
|
| 0 |
0% |
110.45 |
114.1 |
0 |
165.00 |
0.03 |
0% |
0 |
2.13 |
0 |
TXN Beli 165.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260807|165.00C
Delta0.981
Imp Vol1.9178
Bidaan110.45
Gamma0.0006
Teoretikal112.28
Permintaan114.1
Theta-0.2418
Nilai Intrinsik110.67
Volum0
Vega0.0176
Nilai Masa-110.67
Buka Faedah0
Rho0.0253
Delta / Theta-4.0568
TXN Jual 165.00
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTXN|20260807|165.00P
Delta-0.0299
Imp Vol2.1548
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.13
Theta-0.3993
Nilai Intrinsik-110.67
Volum0
Vega0.026
Nilai Masa110.7
Buka Faedah92
Rho-0.0017
Delta / Theta0.0748
|
| 0 |
0% |
105.4 |
108.95 |
0 |
170.00 |
0 |
0% |
0 |
0.62 |
0 |
TXN Beli 170.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260807|170.00C
Delta0.9827
Imp Vol1.7606
Bidaan105.4
Gamma0.0006
Teoretikal107.18
Permintaan108.95
Theta-0.2045
Nilai Intrinsik105.67
Volum0
Vega0.0161
Nilai Masa-105.67
Buka Faedah0
Rho0.0267
Delta / Theta-4.8066
TXN Jual 170.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260807|170.00P
Delta-0.0129
Imp Vol1.6652
Bidaan0
Gamma0.0005
Teoretikal0.31
Permintaan0.62
Theta-0.1514
Nilai Intrinsik-105.67
Volum0
Vega0.0127
Nilai Masa105.67
Buka Faedah39
Rho-0.0007
Delta / Theta0.0852
|
|
275.67 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 7.62 |
-19.62% |
7.4 |
8.35 |
88 |
277.50 |
8.25 |
-17.09% |
7.8 |
8.6 |
87 |
TXN Beli 277.50
Tamat: Ogos 07, 2026
Akhir: 7.62
Prbhn.: -19.62%
SimbolTXN|20260807|277.50C
Delta0.5011
Imp Vol0.5374
Bidaan7.4
Gamma0.0194
Teoretikal7.87
Permintaan8.35
Theta-0.5918
Nilai Intrinsik-1.83
Volum88
Vega0.1528
Nilai Masa9.45
Buka Faedah27
Rho0.0251
Delta / Theta-0.8467
TXN Jual 277.50
Tamat: Ogos 07, 2026
Akhir: 8.25
Prbhn.: -17.09%
SimbolTXN|20260807|277.50P
Delta-0.5002
Imp Vol0.5125
Bidaan7.8
Gamma0.0203
Teoretikal8.2
Permintaan8.6
Theta-0.5534
Nilai Intrinsik1.83
Volum87
Vega0.1528
Nilai Masa6.42
Buka Faedah31
Rho-0.0246
Delta / Theta0.904
|
| 6.76 |
-16.75% |
6.2 |
7.35 |
1,244 |
280.00 |
9.53 |
-0.1% |
9.1 |
10.05 |
56 |
TXN Beli 280.00
Tamat: Ogos 07, 2026
Akhir: 6.76
Prbhn.: -16.75%
SimbolTXN|20260807|280.00C
Delta0.4533
Imp Vol0.5386
Bidaan6.2
Gamma0.0192
Teoretikal6.78
Permintaan7.35
Theta-0.5887
Nilai Intrinsik-4.33
Volum1,244
Vega0.1518
Nilai Masa11.09
Buka Faedah66
Rho0.0228
Delta / Theta-0.77
TXN Jual 280.00
Tamat: Ogos 07, 2026
Akhir: 9.53
Prbhn.: -0.1%
SimbolTXN|20260807|280.00P
Delta-0.5506
Imp Vol0.5119
Bidaan9.1
Gamma0.0202
Teoretikal9.58
Permintaan10.05
Theta-0.5476
Nilai Intrinsik4.33
Volum56
Vega0.1516
Nilai Masa5.2
Buka Faedah20
Rho-0.0269
Delta / Theta1.0055
|
| 5.4 |
-10% |
5.2 |
6.2 |
5 |
282.50 |
12.56 |
0% |
10.25 |
11.6 |
0 |
TXN Beli 282.50
Tamat: Ogos 07, 2026
Akhir: 5.4
Prbhn.: -10%
SimbolTXN|20260807|282.50C
Delta0.4054
Imp Vol0.5337
Bidaan5.2
Gamma0.019
Teoretikal5.7
Permintaan6.2
Theta-0.5704
Nilai Intrinsik-6.83
Volum5
Vega0.1485
Nilai Masa12.23
Buka Faedah23
Rho0.0204
Delta / Theta-0.7107
TXN Jual 282.50
Tamat: Ogos 07, 2026
Akhir: 12.56
Prbhn.: 0%
SimbolTXN|20260807|282.50P
Delta-0.6025
Imp Vol0.5013
Bidaan10.25
Gamma0.0201
Teoretikal10.93
Permintaan11.6
Theta-0.5218
Nilai Intrinsik6.83
Volum0
Vega0.1477
Nilai Masa5.73
Buka Faedah14
Rho-0.0291
Delta / Theta1.1545
|