| 0 |
0% |
102.35 |
105.2 |
0 |
160.00 |
0.09 |
0% |
0 |
0.01 |
0 |
TXN Beli 160.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260828|160.00C
Delta0.9995
Imp Vol1.0348
Bidaan102.35
Gamma0
Teoretikal104.39
Permintaan105.2
Theta-0.0028
Nilai Intrinsik104.82
Volum0
Vega0.0003
Nilai Masa-104.82
Buka Faedah0
Rho0.0228
Delta / Theta-358.253
TXN Jual 160.00
Tamat: Ogos 28, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTXN|20260828|160.00P
Delta-0.0004
Imp Vol1.118
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-104.82
Volum0
Vega0.0006
Nilai Masa104.91
Buka Faedah212
Rho0
Delta / Theta0.0954
|
| 0 |
0% |
97.3 |
100.95 |
0 |
165.00 |
0.01 |
-50% |
0 |
0.02 |
268 |
TXN Beli 165.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260828|165.00C
Delta0.9989
Imp Vol1.1005
Bidaan97.3
Gamma0.0001
Teoretikal99.4
Permintaan100.95
Theta-0.0089
Nilai Intrinsik99.82
Volum0
Vega0.001
Nilai Masa-99.82
Buka Faedah0
Rho0.0266
Delta / Theta-112.035
TXN Jual 165.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolTXN|20260828|165.00P
Delta-0.0009
Imp Vol1.1135
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0085
Nilai Intrinsik-99.82
Volum268
Vega0.0011
Nilai Masa99.83
Buka Faedah170
Rho0
Delta / Theta0.1009
|
| 0 |
0% |
92.3 |
95.9 |
0 |
170.00 |
0.01 |
-75% |
0 |
0.05 |
50 |
TXN Beli 170.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260828|170.00C
Delta0.9991
Imp Vol1.0025
Bidaan92.3
Gamma0.0001
Teoretikal94.4
Permintaan95.9
Theta-0.007
Nilai Intrinsik94.82
Volum0
Vega0.0008
Nilai Masa-94.82
Buka Faedah0
Rho0.0297
Delta / Theta-142.2346
TXN Jual 170.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: -75%
SimbolTXN|20260828|170.00P
Delta-0.002
Imp Vol1.1374
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-94.82
Volum50
Vega0.0023
Nilai Masa94.83
Buka Faedah124
Rho-0.0001
Delta / Theta0.106
|
|
264.82 |
Harga @ Ogos 21, 2026 19:36 GMT |
| 5.05 |
-26.17% |
4.85 |
5.4 |
22 |
265.00 |
5.85 |
-3.31% |
5.45 |
5.95 |
38 |
TXN Beli 265.00
Tamat: Ogos 28, 2026
Akhir: 5.05
Prbhn.: -26.17%
SimbolTXN|20260828|265.00C
Delta0.494
Imp Vol0.3689
Bidaan4.85
Gamma0.0295
Teoretikal5.13
Permintaan5.4
Theta-0.3895
Nilai Intrinsik-0.18
Volum22
Vega0.146
Nilai Masa5.23
Buka Faedah22
Rho0.0241
Delta / Theta-1.2683
TXN Jual 265.00
Tamat: Ogos 28, 2026
Akhir: 5.85
Prbhn.: -3.31%
SimbolTXN|20260828|265.00P
Delta-0.5059
Imp Vol0.3709
Bidaan5.45
Gamma0.0294
Teoretikal5.7
Permintaan5.95
Theta-0.3815
Nilai Intrinsik0.18
Volum38
Vega0.146
Nilai Masa5.67
Buka Faedah84
Rho-0.0233
Delta / Theta1.3261
|
| 3.95 |
-29.59% |
3.75 |
4.25 |
17 |
267.50 |
7.4 |
4.96% |
6.7 |
7.4 |
42 |
TXN Beli 267.50
Tamat: Ogos 28, 2026
Akhir: 3.95
Prbhn.: -29.59%
SimbolTXN|20260828|267.50C
Delta0.4207
Imp Vol0.3667
Bidaan3.75
Gamma0.0291
Teoretikal4
Permintaan4.25
Theta-0.379
Nilai Intrinsik-2.68
Volum17
Vega0.1431
Nilai Masa6.63
Buka Faedah12
Rho0.0206
Delta / Theta-1.1099
TXN Jual 267.50
Tamat: Ogos 28, 2026
Akhir: 7.4
Prbhn.: 4.96%
SimbolTXN|20260828|267.50P
Delta-0.5795
Imp Vol0.367
Bidaan6.7
Gamma0.0291
Teoretikal7.05
Permintaan7.4
Theta-0.3691
Nilai Intrinsik2.68
Volum42
Vega0.1431
Nilai Masa4.72
Buka Faedah75
Rho-0.0264
Delta / Theta1.57
|
| 3.1 |
-35.42% |
2.85 |
3.3 |
29 |
270.00 |
9.74 |
15.27% |
8.45 |
9.55 |
13 |
TXN Beli 270.00
Tamat: Ogos 28, 2026
Akhir: 3.1
Prbhn.: -35.42%
SimbolTXN|20260828|270.00C
Delta0.3504
Imp Vol0.3659
Bidaan2.85
Gamma0.0277
Teoretikal3.08
Permintaan3.3
Theta-0.358
Nilai Intrinsik-5.18
Volum29
Vega0.1356
Nilai Masa8.28
Buka Faedah1,370
Rho0.0172
Delta / Theta-0.9787
TXN Jual 270.00
Tamat: Ogos 28, 2026
Akhir: 9.74
Prbhn.: 15.27%
SimbolTXN|20260828|270.00P
Delta-0.6383
Imp Vol0.3938
Bidaan8.45
Gamma0.026
Teoretikal9
Permintaan9.55
Theta-0.379
Nilai Intrinsik5.18
Volum13
Vega0.1371
Nilai Masa4.56
Buka Faedah122
Rho-0.0289
Delta / Theta1.6842
|