| 118.53 |
7.62% |
117.55 |
120.3 |
6 |
160.00 |
0.01 |
0% |
0 |
0.1 |
0 |
TXN Beli 160.00
Tamat: Jul. 31, 2026
Akhir: 118.53
Prbhn.: 7.62%
SimbolTXN|20260731|160.00C
Delta0.9906
Imp Vol4.7609
Bidaan117.55
Gamma0.0004
Teoretikal118.93
Permintaan120.3
Theta-0.8742
Nilai Intrinsik118.74
Volum6
Vega0.0037
Nilai Masa-0.21
Buka Faedah1
Rho0.0035
Delta / Theta-1.1332
TXN Jual 160.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20260731|160.00P
Delta-0.0027
Imp Vol3.9607
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.2419
Nilai Intrinsik-118.74
Volum0
Vega0.0012
Nilai Masa118.75
Buka Faedah97
Rho0
Delta / Theta0.0112
|
| 114.5 |
8.88% |
112.45 |
115.35 |
9 |
165.00 |
0.01 |
0% |
0 |
0.1 |
0 |
TXN Beli 165.00
Tamat: Jul. 31, 2026
Akhir: 114.5
Prbhn.: 8.88%
SimbolTXN|20260731|165.00C
Delta0.9909
Imp Vol4.4533
Bidaan112.45
Gamma0.0004
Teoretikal113.9
Permintaan115.35
Theta-0.7922
Nilai Intrinsik113.74
Volum9
Vega0.0036
Nilai Masa0.76
Buka Faedah2
Rho0.0037
Delta / Theta-1.2508
TXN Jual 165.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20260731|165.00P
Delta-0.0029
Imp Vol3.7571
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2404
Nilai Intrinsik-113.74
Volum0
Vega0.0013
Nilai Masa113.75
Buka Faedah225
Rho0
Delta / Theta0.0119
|
| 109.44 |
0% |
107.5 |
110.35 |
14 |
170.00 |
0 |
0% |
0 |
0.01 |
0 |
TXN Beli 170.00
Tamat: Jul. 31, 2026
Akhir: 109.44
Prbhn.: 0%
SimbolTXN|20260731|170.00C
Delta0.9896
Imp Vol4.2879
Bidaan107.5
Gamma0.0004
Teoretikal108.93
Permintaan110.35
Theta-0.8588
Nilai Intrinsik108.74
Volum14
Vega0.004
Nilai Masa0.7
Buka Faedah3
Rho0.0039
Delta / Theta-1.1523
TXN Jual 170.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260731|170.00P
Delta-0.0004
Imp Vol2.9008
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.033
Nilai Intrinsik-108.74
Volum0
Vega0.0002
Nilai Masa108.74
Buka Faedah45
Rho0
Delta / Theta0.0132
|
|
278.74 |
Harga @ Jul. 30, 2026 20:06 GMT |
| 2.84 |
14.98% |
2.02 |
3.5 |
300 |
280.00 |
4.65 |
-61.22% |
3.95 |
5.9 |
13 |
TXN Beli 280.00
Tamat: Jul. 31, 2026
Akhir: 2.84
Prbhn.: 14.98%
SimbolTXN|20260731|280.00C
Delta0.4448
Imp Vol0.5779
Bidaan2.02
Gamma0.0469
Teoretikal2.76
Permintaan3.5
Theta-1.6704
Nilai Intrinsik-1.26
Volum300
Vega0.0576
Nilai Masa4.1
Buka Faedah401
Rho0.0033
Delta / Theta-0.2663
TXN Jual 280.00
Tamat: Jul. 31, 2026
Akhir: 4.65
Prbhn.: -61.22%
SimbolTXN|20260731|280.00P
Delta-0.5412
Imp Vol0.7274
Bidaan3.95
Gamma0.0374
Teoretikal4.93
Permintaan5.9
Theta-2.0987
Nilai Intrinsik1.26
Volum13
Vega0.0579
Nilai Masa3.39
Buka Faedah168
Rho-0.0037
Delta / Theta0.2579
|
| 1.77 |
-63.13% |
1.31 |
2.29 |
66 |
282.50 |
5.71 |
-28.63% |
5.25 |
7.8 |
5 |
TXN Beli 282.50
Tamat: Jul. 31, 2026
Akhir: 1.77
Prbhn.: -63.13%
SimbolTXN|20260731|282.50C
Delta0.3315
Imp Vol0.5743
Bidaan1.31
Gamma0.0433
Teoretikal1.8
Permintaan2.29
Theta-1.5234
Nilai Intrinsik-3.76
Volum66
Vega0.0529
Nilai Masa5.53
Buka Faedah52
Rho0.0025
Delta / Theta-0.2176
TXN Jual 282.50
Tamat: Jul. 31, 2026
Akhir: 5.71
Prbhn.: -28.63%
SimbolTXN|20260731|282.50P
Delta-0.6286
Imp Vol0.7448
Bidaan5.25
Gamma0.0348
Teoretikal6.53
Permintaan7.8
Theta-2.0459
Nilai Intrinsik3.76
Volum5
Vega0.0551
Nilai Masa1.95
Buka Faedah77
Rho-0.0043
Delta / Theta0.3073
|
| 1.17 |
-41.5% |
0.77 |
1.45 |
745 |
285.00 |
8.85 |
-26.68% |
7 |
9.6 |
3 |
TXN Beli 285.00
Tamat: Jul. 31, 2026
Akhir: 1.17
Prbhn.: -41.5%
SimbolTXN|20260731|285.00C
Delta0.2319
Imp Vol0.5713
Bidaan0.77
Gamma0.0366
Teoretikal1.11
Permintaan1.45
Theta-1.2737
Nilai Intrinsik-6.26
Volum745
Vega0.0445
Nilai Masa7.43
Buka Faedah827
Rho0.0017
Delta / Theta-0.182
TXN Jual 285.00
Tamat: Jul. 31, 2026
Akhir: 8.85
Prbhn.: -26.68%
SimbolTXN|20260731|285.00P
Delta-0.7069
Imp Vol0.7577
Bidaan7
Gamma0.0312
Teoretikal8.3
Permintaan9.6
Theta-1.8929
Nilai Intrinsik6.26
Volum3
Vega0.0502
Nilai Masa2.59
Buka Faedah77
Rho-0.0048
Delta / Theta0.3734
|