0 |
0% |
80.75 |
84.5 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
TXN Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240503|95.00C
Delta0.9916
Imp Vol1.9882
Bidaan80.75
Gamma0.0004
Teoretikal82.63
Permintaan84.5
Theta-0.0771
Nilai Intrinsik82.48
Volum0
Vega0.0054
Nilai Masa-82.48
Buka Faedah0
Rho0.013
Delta / Theta-12.8613
TXN Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-82.48
Volum0
Vega0
Nilai Masa82.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
76.95 |
78.45 |
0 |
100.00 |
0 |
0% |
0 |
1.27 |
0 |
TXN Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240503|100.00C
Delta0.9878
Imp Vol1.9468
Bidaan76.95
Gamma0.0006
Teoretikal77.7
Permintaan78.45
Theta-0.1062
Nilai Intrinsik77.48
Volum0
Vega0.0076
Nilai Masa-77.48
Buka Faedah0
Rho0.0146
Delta / Theta-9.3042
TXN Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik-77.48
Volum0
Vega0
Nilai Masa77.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
70.85 |
74.6 |
0 |
105.00 |
0 |
0% |
0 |
2.05 |
0 |
TXN Beli 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240503|105.00C
Delta0.9859
Imp Vol1.8232
Bidaan70.85
Gamma0.0008
Teoretikal72.73
Permintaan74.6
Theta-0.1135
Nilai Intrinsik72.48
Volum0
Vega0.0086
Nilai Masa-72.48
Buka Faedah0
Rho0.0164
Delta / Theta-8.6873
TXN Jual 105.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTXN|20240503|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-72.48
Volum0
Vega0
Nilai Masa72.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
177.48 |
Harga @ Apr. 26, 2024 21:08 GMT |
2.54 |
39.56% |
2.39 |
2.56 |
529 |
177.50 |
2.31 |
-53.33% |
2.29 |
2.43 |
288 |
TXN Beli 177.50
Tamat: Mei 03, 2024
Akhir: 2.54
Prbhn.: 39.56%
SimbolTXN|20240503|177.50C
Delta0.5108
Imp Vol0.256
Bidaan2.39
Gamma0.0633
Teoretikal2.54
Permintaan2.56
Theta-0.1848
Nilai Intrinsik-0.02
Volum529
Vega0.098
Nilai Masa2.56
Buka Faedah271
Rho0.0169
Delta / Theta-2.7635
TXN Jual 177.50
Tamat: Mei 03, 2024
Akhir: 2.31
Prbhn.: -53.33%
SimbolTXN|20240503|177.50P
Delta-0.4901
Imp Vol0.2384
Bidaan2.29
Gamma0.0682
Teoretikal2.31
Permintaan2.43
Theta-0.1615
Nilai Intrinsik0.02
Volum288
Vega0.098
Nilai Masa2.29
Buka Faedah315
Rho-0.0148
Delta / Theta3.0345
|
1.54 |
58.76% |
1.32 |
1.45 |
200 |
180.00 |
3.55 |
-41.8% |
3.7 |
3.85 |
176 |
TXN Beli 180.00
Tamat: Mei 03, 2024
Akhir: 1.54
Prbhn.: 58.76%
SimbolTXN|20240503|180.00C
Delta0.3495
Imp Vol0.2442
Bidaan1.32
Gamma0.0617
Teoretikal1.39
Permintaan1.45
Theta-0.1626
Nilai Intrinsik-2.52
Volum200
Vega0.091
Nilai Masa4.06
Buka Faedah249
Rho0.0116
Delta / Theta-2.1495
TXN Jual 180.00
Tamat: Mei 03, 2024
Akhir: 3.55
Prbhn.: -41.8%
SimbolTXN|20240503|180.00P
Delta-0.6559
Imp Vol0.2382
Bidaan3.7
Gamma0.0631
Teoretikal3.78
Permintaan3.85
Theta-0.147
Nilai Intrinsik2.52
Volum176
Vega0.0903
Nilai Masa1.03
Buka Faedah432
Rho-0.0187
Delta / Theta4.4632
|
0.72 |
75.61% |
0.62 |
0.76 |
148 |
182.50 |
8.55 |
0% |
4.85 |
6.2 |
0 |
TXN Beli 182.50
Tamat: Mei 03, 2024
Akhir: 0.72
Prbhn.: 75.61%
SimbolTXN|20240503|182.50C
Delta0.2139
Imp Vol0.2446
Bidaan0.62
Gamma0.0484
Teoretikal0.72
Permintaan0.76
Theta-0.1275
Nilai Intrinsik-5.02
Volum148
Vega0.0716
Nilai Masa5.74
Buka Faedah82
Rho0.0071
Delta / Theta-1.6773
TXN Jual 182.50
Tamat: Mei 03, 2024
Akhir: 8.55
Prbhn.: 0%
SimbolTXN|20240503|182.50P
Delta-0.8106
Imp Vol0.2239
Bidaan4.85
Gamma0.0497
Teoretikal5.53
Permintaan6.2
Theta-0.0986
Nilai Intrinsik5.02
Volum0
Vega0.0663
Nilai Masa3.53
Buka Faedah39
Rho-0.0208
Delta / Theta8.2242
|