| 0 |
0% |
188 |
189.05 |
0 |
80.00 |
0.01 |
0% |
0 |
0.03 |
0 |
TXN Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260918|80.00C
Delta0.9993
Imp Vol2.9334
Bidaan188
Gamma0
Teoretikal188.76
Permintaan189.05
Theta-0.0143
Nilai Intrinsik188.7
Volum0
Vega0.0007
Nilai Masa-188.7
Buka Faedah0
Rho0.004
Delta / Theta-69.8986
TXN Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20260918|80.00P
Delta-0.0005
Imp Vol2.8208
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.0131
Nilai Intrinsik-188.7
Volum0
Vega0.0006
Nilai Masa188.71
Buka Faedah323
Rho0
Delta / Theta0.0375
|
| 0 |
0% |
183 |
185.65 |
0 |
85.00 |
0.02 |
-66.67% |
0 |
0.07 |
3 |
TXN Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260918|85.00C
Delta0.9901
Imp Vol4.0452
Bidaan183
Gamma0.0002
Teoretikal184.33
Permintaan185.65
Theta-0.2758
Nilai Intrinsik183.7
Volum0
Vega0.0097
Nilai Masa-183.7
Buka Faedah0
Rho0.0104
Delta / Theta-3.5895
TXN Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolTXN|20260918|85.00P
Delta-0.001
Imp Vol2.8898
Bidaan0
Gamma0
Teoretikal0.04
Permintaan0.07
Theta-0.027
Nilai Intrinsik-183.7
Volum3
Vega0.0013
Nilai Masa183.72
Buka Faedah629
Rho-0.0001
Delta / Theta0.0388
|
| 0 |
0% |
177.95 |
180.65 |
0 |
90.00 |
0.01 |
0% |
0 |
0.03 |
0 |
TXN Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260918|90.00C
Delta0.9899
Imp Vol3.8287
Bidaan177.95
Gamma0.0002
Teoretikal179.3
Permintaan180.65
Theta-0.2653
Nilai Intrinsik178.7
Volum0
Vega0.0098
Nilai Masa-178.7
Buka Faedah0
Rho0.0111
Delta / Theta-3.7313
TXN Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20260918|90.00P
Delta-0.0005
Imp Vol2.5551
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.03
Theta-0.013
Nilai Intrinsik-178.7
Volum0
Vega0.0007
Nilai Masa178.71
Buka Faedah261
Rho0
Delta / Theta0.0417
|
|
268.7 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 4.9 |
153.89% |
4.55 |
5.3 |
299 |
270.00 |
6.05 |
-53.82% |
5.85 |
6.25 |
399 |
TXN Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 153.89%
SimbolTXN|20260918|270.00C
Delta0.4761
Imp Vol0.3692
Bidaan4.55
Gamma0.029
Teoretikal4.93
Permintaan5.3
Theta-0.3956
Nilai Intrinsik-1.3
Volum299
Vega0.1481
Nilai Masa6.2
Buka Faedah1,471
Rho0.0236
Delta / Theta-1.2036
TXN Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 6.05
Prbhn.: -53.82%
SimbolTXN|20260918|270.00P
Delta-0.5245
Imp Vol0.3657
Bidaan5.85
Gamma0.0293
Teoretikal6.05
Permintaan6.25
Theta-0.3813
Nilai Intrinsik1.3
Volum399
Vega0.1481
Nilai Masa4.75
Buka Faedah927
Rho-0.0244
Delta / Theta1.3754
|
| 4.13 |
268.75% |
3.45 |
4.35 |
2,370 |
272.50 |
5.81 |
0% |
6.6 |
7.85 |
4 |
TXN Beli 272.50
Tamat: Sep. 18, 2026
Akhir: 4.13
Prbhn.: 268.75%
SimbolTXN|20260918|272.50C
Delta0.4056
Imp Vol0.3709
Bidaan3.45
Gamma0.0281
Teoretikal3.9
Permintaan4.35
Theta-0.3864
Nilai Intrinsik-3.8
Volum2,370
Vega0.1443
Nilai Masa7.93
Buka Faedah185
Rho0.0202
Delta / Theta-1.0497
TXN Jual 272.50
Tamat: Sep. 18, 2026
Akhir: 5.81
Prbhn.: 0%
SimbolTXN|20260918|272.50P
Delta-0.6025
Imp Vol0.3466
Bidaan6.6
Gamma0.0299
Teoretikal7.22
Permintaan7.85
Theta-0.3487
Nilai Intrinsik3.8
Volum4
Vega0.1435
Nilai Masa2.01
Buka Faedah4
Rho-0.0277
Delta / Theta1.7276
|
| 2.91 |
150.86% |
2.7 |
3.15 |
138 |
275.00 |
7.1 |
0% |
8 |
9.6 |
4 |
TXN Beli 275.00
Tamat: Sep. 18, 2026
Akhir: 2.91
Prbhn.: 150.86%
SimbolTXN|20260918|275.00C
Delta0.3353
Imp Vol0.364
Bidaan2.7
Gamma0.0269
Teoretikal2.93
Permintaan3.15
Theta-0.3561
Nilai Intrinsik-6.3
Volum138
Vega0.1356
Nilai Masa9.21
Buka Faedah695
Rho0.0167
Delta / Theta-0.9416
TXN Jual 275.00
Tamat: Sep. 18, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolTXN|20260918|275.00P
Delta-0.6764
Imp Vol0.3417
Bidaan8
Gamma0.0283
Teoretikal8.8
Permintaan9.6
Theta-0.319
Nilai Intrinsik6.3
Volum4
Vega0.1336
Nilai Masa0.8
Buka Faedah284
Rho-0.0303
Delta / Theta2.1203
|