| 0 |
0% |
132.7 |
135.35 |
0 |
160.00 |
0.01 |
0% |
0 |
0.05 |
5 |
TXN Beli 160.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261009|160.00C
Delta0.9995
Imp Vol1.2772
Bidaan132.7
Gamma0
Teoretikal134.56
Permintaan135.35
Theta-0.0048
Nilai Intrinsik133.64
Volum0
Vega0.0003
Nilai Masa-133.64
Buka Faedah0
Rho0.0274
Delta / Theta-209.4018
TXN Jual 160.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20261009|160.00P
Delta-0.0013
Imp Vol1.5218
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-133.64
Volum5
Vega0.0018
Nilai Masa133.65
Buka Faedah16
Rho-0.0001
Delta / Theta0.0687
|
| 0 |
0% |
127.7 |
130.25 |
0 |
165.00 |
0.01 |
-50% |
0 |
0.01 |
1 |
TXN Beli 165.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261009|165.00C
Delta0.9991
Imp Vol1.3309
Bidaan127.7
Gamma0
Teoretikal129.57
Permintaan130.25
Theta-0.0106
Nilai Intrinsik128.64
Volum0
Vega0.0009
Nilai Masa-128.64
Buka Faedah2
Rho0.0292
Delta / Theta-93.9851
TXN Jual 165.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolTXN|20261009|165.00P
Delta-0.0004
Imp Vol1.2697
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-128.64
Volum1
Vega0.0005
Nilai Masa128.65
Buka Faedah7
Rho0
Delta / Theta0.0742
|
| 0 |
0% |
122.75 |
125.2 |
0 |
170.00 |
0.01 |
0% |
0 |
0.01 |
12 |
TXN Beli 170.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20261009|170.00C
Delta0.9992
Imp Vol1.2219
Bidaan122.75
Gamma0
Teoretikal124.57
Permintaan125.2
Theta-0.0083
Nilai Intrinsik123.64
Volum0
Vega0.0006
Nilai Masa-123.64
Buka Faedah2
Rho0.0313
Delta / Theta-120.1854
TXN Jual 170.00
Tamat: Okt. 09, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20261009|170.00P
Delta-0.0004
Imp Vol1.2077
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0048
Nilai Intrinsik-123.64
Volum12
Vega0.0006
Nilai Masa123.65
Buka Faedah41
Rho0
Delta / Theta0.0783
|
|
293.64 |
Harga @ Okt. 02, 2026 20:06 GMT |
| 5.15 |
160.1% |
5.2 |
5.65 |
85 |
295.00 |
5.59 |
-63% |
5.35 |
6.25 |
76 |
TXN Beli 295.00
Tamat: Okt. 09, 2026
Akhir: 5.15
Prbhn.: 160.1%
SimbolTXN|20261009|295.00C
Delta0.4996
Imp Vol0.3438
Bidaan5.2
Gamma0.0284
Teoretikal5.43
Permintaan5.65
Theta-0.4068
Nilai Intrinsik-1.36
Volum85
Vega0.1627
Nilai Masa6.51
Buka Faedah185
Rho0.0272
Delta / Theta-1.2279
TXN Jual 295.00
Tamat: Okt. 09, 2026
Akhir: 5.59
Prbhn.: -63%
SimbolTXN|20261009|295.00P
Delta-0.5007
Imp Vol0.3453
Bidaan5.35
Gamma0.0284
Teoretikal5.8
Permintaan6.25
Theta-0.3937
Nilai Intrinsik1.36
Volum76
Vega0.1627
Nilai Masa4.23
Buka Faedah7
Rho-0.0256
Delta / Theta1.2717
|
| 4.18 |
173.2% |
4 |
4.55 |
1,364 |
297.50 |
8.09 |
0% |
6.65 |
7.7 |
5 |
TXN Beli 297.50
Tamat: Okt. 09, 2026
Akhir: 4.18
Prbhn.: 173.2%
SimbolTXN|20261009|297.50C
Delta0.4286
Imp Vol0.3415
Bidaan4
Gamma0.0282
Teoretikal4.28
Permintaan4.55
Theta-0.3968
Nilai Intrinsik-3.86
Volum1,364
Vega0.1601
Nilai Masa8.04
Buka Faedah11
Rho0.0234
Delta / Theta-1.0802
TXN Jual 297.50
Tamat: Okt. 09, 2026
Akhir: 8.09
Prbhn.: 0%
SimbolTXN|20261009|297.50P
Delta-0.571
Imp Vol0.3446
Bidaan6.65
Gamma0.028
Teoretikal7.18
Permintaan7.7
Theta-0.3855
Nilai Intrinsik3.86
Volum5
Vega0.1601
Nilai Masa4.23
Buka Faedah0
Rho-0.0287
Delta / Theta1.4813
|
| 3.13 |
156.56% |
3.1 |
3.6 |
200 |
300.00 |
7.65 |
0% |
8.15 |
10.3 |
7 |
TXN Beli 300.00
Tamat: Okt. 09, 2026
Akhir: 3.13
Prbhn.: 156.56%
SimbolTXN|20261009|300.00C
Delta0.3611
Imp Vol0.3425
Bidaan3.1
Gamma0.0268
Teoretikal3.35
Permintaan3.6
Theta-0.379
Nilai Intrinsik-6.36
Volum200
Vega0.1527
Nilai Masa9.49
Buka Faedah79
Rho0.0198
Delta / Theta-0.9527
TXN Jual 300.00
Tamat: Okt. 09, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolTXN|20261009|300.00P
Delta-0.6257
Imp Vol0.3766
Bidaan8.15
Gamma0.0247
Teoretikal9.23
Permintaan10.3
Theta-0.4064
Nilai Intrinsik6.36
Volum7
Vega0.1545
Nilai Masa1.29
Buka Faedah0
Rho-0.0311
Delta / Theta1.5395
|