| 131.53 |
0% |
125.3 |
128.6 |
0 |
95.00 |
0.01 |
0% |
0 |
2.13 |
0 |
TXN Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 131.53
Prbhn.: 0%
SimbolTXN|20260220|95.00C
Delta0
Imp Vol0
Bidaan125.3
Gamma0
Teoretikal0
Permintaan128.6
Theta0
Nilai Intrinsik127.44
Volum0
Vega0
Nilai Masa4.09
Buka Faedah2
Rho0
Delta / Theta0
TXN Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20260220|95.00P
Delta-0.0351
Imp Vol7.4924
Bidaan0
Gamma0.0006
Teoretikal2.13
Permintaan2.13
Theta-2.3879
Nilai Intrinsik-127.44
Volum0
Vega0.0127
Nilai Masa127.45
Buka Faedah135
Rho-0.0005
Delta / Theta0.0147
|
| 124.6 |
0% |
120.3 |
123.6 |
0 |
100.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TXN Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 124.6
Prbhn.: 0%
SimbolTXN|20260220|100.00C
Delta0
Imp Vol0
Bidaan120.3
Gamma0
Teoretikal0
Permintaan123.6
Theta0
Nilai Intrinsik122.44
Volum0
Vega0
Nilai Masa2.16
Buka Faedah19
Rho0
Delta / Theta0
TXN Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20260220|100.00P
Delta-0.0006
Imp Vol3.4743
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0306
Nilai Intrinsik-122.44
Volum0
Vega0.0004
Nilai Masa122.45
Buka Faedah58
Rho0
Delta / Theta0.02
|
| 0 |
0% |
115.3 |
118.85 |
0 |
105.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TXN Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260220|105.00C
Delta0
Imp Vol0
Bidaan115.3
Gamma0
Teoretikal0
Permintaan118.85
Theta0
Nilai Intrinsik117.44
Volum0
Vega0
Nilai Masa-117.44
Buka Faedah0
Rho0
Delta / Theta0
TXN Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20260220|105.00P
Delta-0.0006
Imp Vol3.2723
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0304
Nilai Intrinsik-117.44
Volum0
Vega0.0004
Nilai Masa117.45
Buka Faedah77
Rho0
Delta / Theta0.0213
|
|
222.44 |
Harga @ Feb. 18, 2026 20:05 GMT |
| 2.5 |
-54.13% |
2 |
2.7 |
11 |
222.50 |
2.69 |
26.89% |
2.24 |
2.94 |
152 |
TXN Beli 222.50
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: -54.13%
SimbolTXN|20260220|222.50C
Delta0.4949
Imp Vol0.394
Bidaan2
Gamma0.0615
Teoretikal2.5
Permintaan2.7
Theta-0.6496
Nilai Intrinsik-0.06
Volum11
Vega0.0656
Nilai Masa2.56
Buka Faedah401
Rho0.0059
Delta / Theta-0.7618
TXN Jual 222.50
Tamat: Feb. 20, 2026
Akhir: 2.69
Prbhn.: 26.89%
SimbolTXN|20260220|222.50P
Delta-0.505
Imp Vol0.396
Bidaan2.24
Gamma0.0612
Teoretikal2.69
Permintaan2.94
Theta-0.6465
Nilai Intrinsik0.06
Volum152
Vega0.0656
Nilai Masa2.63
Buka Faedah394
Rho-0.0056
Delta / Theta0.7812
|
| 1.33 |
-70.44% |
1.23 |
1.6 |
232 |
225.00 |
4.2 |
31.25% |
3.85 |
4.15 |
259 |
TXN Beli 225.00
Tamat: Feb. 20, 2026
Akhir: 1.33
Prbhn.: -70.44%
SimbolTXN|20260220|225.00C
Delta0.3356
Imp Vol0.3692
Bidaan1.23
Gamma0.06
Teoretikal1.33
Permintaan1.6
Theta-0.5559
Nilai Intrinsik-2.56
Volum232
Vega0.06
Nilai Masa3.89
Buka Faedah2,880
Rho0.004
Delta / Theta-0.6038
TXN Jual 225.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 31.25%
SimbolTXN|20260220|225.00P
Delta-0.665
Imp Vol0.368
Bidaan3.85
Gamma0.0602
Teoretikal4
Permintaan4.15
Theta-0.5472
Nilai Intrinsik2.56
Volum259
Vega0.0599
Nilai Masa1.64
Buka Faedah941
Rho-0.0071
Delta / Theta1.2153
|
| 0.74 |
-75% |
0.68 |
0.84 |
113 |
227.50 |
5.27 |
18.43% |
5.15 |
6.25 |
5 |
TXN Beli 227.50
Tamat: Feb. 20, 2026
Akhir: 0.74
Prbhn.: -75%
SimbolTXN|20260220|227.50C
Delta0.2111
Imp Vol0.3808
Bidaan0.68
Gamma0.0461
Teoretikal0.74
Permintaan0.84
Theta-0.4543
Nilai Intrinsik-5.06
Volum113
Vega0.0476
Nilai Masa5.8
Buka Faedah1,045
Rho0.0025
Delta / Theta-0.4647
TXN Jual 227.50
Tamat: Feb. 20, 2026
Akhir: 5.27
Prbhn.: 18.43%
SimbolTXN|20260220|227.50P
Delta-0.9383
Imp Vol0.2021
Bidaan5.15
Gamma0.0369
Teoretikal5.27
Permintaan6.25
Theta-0.0966
Nilai Intrinsik5.06
Volum5
Vega0.02
Nilai Masa0.21
Buka Faedah126
Rho-0.0074
Delta / Theta9.7088
|