| 131.53 |
0% |
122.3 |
123.15 |
0 |
95.00 |
0.01 |
0% |
0 |
2.13 |
0 |
TXN Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 131.53
Prbhn.: 0%
SimbolTXN|20260220|95.00C
Delta0
Imp Vol0
Bidaan122.3
Gamma0
Teoretikal0
Permintaan123.15
Theta0
Nilai Intrinsik122.83
Volum0
Vega0
Nilai Masa8.7
Buka Faedah2
Rho0
Delta / Theta0
TXN Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20260220|95.00P
Delta-0.0364
Imp Vol10.4176
Bidaan0
Gamma0.0007
Teoretikal2.13
Permintaan2.13
Theta-4.7358
Nilai Intrinsik-122.83
Volum0
Vega0.0091
Nilai Masa122.84
Buka Faedah135
Rho-0.0003
Delta / Theta0.0077
|
| 118.93 |
0% |
117.25 |
119.75 |
1 |
100.00 |
0.01 |
0% |
0 |
2.13 |
0 |
TXN Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 118.93
Prbhn.: 0%
SimbolTXN|20260220|100.00C
Delta0.9744
Imp Vol8.6274
Bidaan117.25
Gamma0.0006
Teoretikal118.93
Permintaan119.75
Theta-2.9289
Nilai Intrinsik117.83
Volum1
Vega0.0068
Nilai Masa1.1
Buka Faedah19
Rho0.002
Delta / Theta-0.3327
TXN Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20260220|100.00P
Delta-0.0386
Imp Vol9.851
Bidaan0
Gamma0.0007
Teoretikal2.13
Permintaan2.13
Theta-4.6969
Nilai Intrinsik-117.83
Volum0
Vega0.0095
Nilai Masa117.84
Buka Faedah58
Rho-0.0003
Delta / Theta0.0082
|
| 0 |
0% |
111.6 |
114.75 |
0 |
105.00 |
0.01 |
0% |
0 |
0.5 |
0 |
TXN Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTXN|20260220|105.00C
Delta0.9876
Imp Vol6.7415
Bidaan111.6
Gamma0.0004
Teoretikal113.18
Permintaan114.75
Theta-1.2326
Nilai Intrinsik112.83
Volum0
Vega0.0037
Nilai Masa-112.83
Buka Faedah0
Rho0.002
Delta / Theta-0.8012
TXN Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTXN|20260220|105.00P
Delta-0.0154
Imp Vol7.0562
Bidaan0
Gamma0.0005
Teoretikal0.5
Permintaan0.5
Theta-1.5564
Nilai Intrinsik-112.83
Volum0
Vega0.0044
Nilai Masa112.84
Buka Faedah77
Rho-0.0001
Delta / Theta0.0099
|
|
217.83 |
Harga @ Feb. 19, 2026 20:06 GMT |
| 1.1 |
-69.61% |
0.94 |
1.26 |
294 |
220.00 |
3.15 |
88.62% |
2.99 |
3.4 |
81 |
TXN Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -69.61%
SimbolTXN|20260220|220.00C
Delta0.3359
Imp Vol0.4392
Bidaan0.94
Gamma0.0728
Teoretikal1.1
Permintaan1.26
Theta-0.915
Nilai Intrinsik-2.17
Volum294
Vega0.0416
Nilai Masa3.27
Buka Faedah6,708
Rho0.002
Delta / Theta-0.3671
TXN Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 3.15
Prbhn.: 88.62%
SimbolTXN|20260220|220.00P
Delta-0.6775
Imp Vol0.4055
Bidaan2.99
Gamma0.0778
Teoretikal3.15
Permintaan3.4
Theta-0.8251
Nilai Intrinsik2.17
Volum81
Vega0.0409
Nilai Masa0.98
Buka Faedah1,745
Rho-0.0035
Delta / Theta0.8211
|
| 0.55 |
-81.91% |
0.38 |
0.69 |
98 |
222.50 |
4.9 |
85.61% |
4.25 |
5.6 |
19 |
TXN Beli 222.50
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -81.91%
SimbolTXN|20260220|222.50C
Delta0.1918
Imp Vol0.4608
Bidaan0.38
Gamma0.052
Teoretikal0.55
Permintaan0.69
Theta-0.7182
Nilai Intrinsik-4.67
Volum98
Vega0.0311
Nilai Masa5.22
Buka Faedah399
Rho0.0011
Delta / Theta-0.2671
TXN Jual 222.50
Tamat: Feb. 20, 2026
Akhir: 4.9
Prbhn.: 85.61%
SimbolTXN|20260220|222.50P
Delta-0.8862
Imp Vol0.3351
Bidaan4.25
Gamma0.0505
Teoretikal4.9
Permintaan5.6
Theta-0.3632
Nilai Intrinsik4.67
Volum19
Vega0.0219
Nilai Masa0.23
Buka Faedah491
Rho-0.0041
Delta / Theta2.4403
|
| 0.22 |
-87.78% |
0.15 |
0.45 |
159 |
225.00 |
6.78 |
108.62% |
6.8 |
7.4 |
102 |
TXN Beli 225.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: -87.78%
SimbolTXN|20260220|225.00C
Delta0.091
Imp Vol0.4607
Bidaan0.15
Gamma0.0312
Teoretikal0.22
Permintaan0.45
Theta-0.4306
Nilai Intrinsik-7.17
Volum159
Vega0.0187
Nilai Masa7.39
Buka Faedah2,942
Rho0.0005
Delta / Theta-0.2114
TXN Jual 225.00
Tamat: Feb. 20, 2026
Akhir: 6.78
Prbhn.: 108.62%
SimbolTXN|20260220|225.00P
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.17
Volum102
Vega0
Nilai Masa-0.39
Buka Faedah960
Rho0
Delta / Theta0
|