| 0 |
0% |
20.1 |
23.2 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
TTEK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|15.00C
Delta0.9554
Imp Vol12.1416
Bidaan20.1
Gamma0.0041
Teoretikal21.65
Permintaan23.2
Theta-1.0795
Nilai Intrinsik21.11
Volum0
Vega0.0018
Nilai Masa-21.11
Buka Faedah0
Rho0.0003
Delta / Theta-0.8851
TTEK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|15.00P
Delta-0.0412
Imp Vol11.7395
Bidaan0
Gamma0.004
Teoretikal0.48
Permintaan0.95
Theta-0.9791
Nilai Intrinsik-21.11
Volum0
Vega0.0017
Nilai Masa21.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.0421
|
| 0 |
0% |
17.5 |
20.8 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
TTEK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|17.50C
Delta0.9468
Imp Vol10.2801
Bidaan17.5
Gamma0.0056
Teoretikal19.15
Permintaan20.8
Theta-1.0523
Nilai Intrinsik18.61
Volum0
Vega0.002
Nilai Masa-18.61
Buka Faedah1
Rho0.0004
Delta / Theta-0.8998
TTEK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|17.50P
Delta-0.0506
Imp Vol10.0606
Bidaan0
Gamma0.0055
Teoretikal0.5
Permintaan1
Theta-0.9901
Nilai Intrinsik-18.61
Volum0
Vega0.002
Nilai Masa18.61
Buka Faedah1
Rho-0.0001
Delta / Theta0.0511
|
| 0 |
0% |
15.1 |
18.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TTEK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|20.00C
Delta0.9336
Imp Vol8.881
Bidaan15.1
Gamma0.0077
Teoretikal16.7
Permintaan18.3
Theta-1.0823
Nilai Intrinsik16.11
Volum0
Vega0.0024
Nilai Masa-16.11
Buka Faedah7
Rho0.0005
Delta / Theta-0.8626
TTEK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|20.00P
Delta-0.0585
Imp Vol8.3694
Bidaan0
Gamma0.0074
Teoretikal0.48
Permintaan0.95
Theta-0.9231
Nilai Intrinsik-16.11
Volum0
Vega0.0022
Nilai Masa16.11
Buka Faedah2
Rho-0.0001
Delta / Theta0.0633
|
|
36.11 |
Harga @ Sep. 17, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
2.1 |
4.8 |
0 |
TTEK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|40.00C
Delta0.0328
Imp Vol1.0468
Bidaan0
Gamma0.037
Teoretikal0.03
Permintaan0.05
Theta-0.0726
Nilai Intrinsik-3.89
Volum0
Vega0.0014
Nilai Masa3.89
Buka Faedah234
Rho0
Delta / Theta-0.4521
TTEK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|40.00P
Delta-0.9886
Imp Vol0.859
Bidaan2.1
Gamma0.0187
Teoretikal3.9
Permintaan4.8
Theta-0.0227
Nilai Intrinsik3.89
Volum0
Vega0.0006
Nilai Masa-3.89
Buka Faedah0
Rho-0.0005
Delta / Theta43.5739
|
| 0.12 |
0% |
0 |
0.15 |
25 |
45.00 |
0 |
0% |
7.1 |
9.7 |
0 |
TTEK Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTTEK|20260918|45.00C
Delta0.043
Imp Vol2.3642
Bidaan0
Gamma0.0204
Teoretikal0.08
Permintaan0.15
Theta-0.2042
Nilai Intrinsik-8.89
Volum25
Vega0.0017
Nilai Masa9.01
Buka Faedah99
Rho0
Delta / Theta-0.2105
TTEK Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|45.00P
Delta-0.9937
Imp Vol1.6737
Bidaan7.1
Gamma0.0057
Teoretikal8.9
Permintaan9.7
Theta-0.0266
Nilai Intrinsik8.89
Volum0
Vega0.0003
Nilai Masa-8.89
Buka Faedah0
Rho-0.0005
Delta / Theta37.3824
|
| 0 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
12.1 |
14.6 |
0 |
TTEK Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|50.00C
Delta0.1189
Imp Vol4.7657
Bidaan0
Gamma0.0221
Teoretikal0.48
Permintaan0.95
Theta-0.8955
Nilai Intrinsik-13.89
Volum0
Vega0.0038
Nilai Masa13.89
Buka Faedah22
Rho0.0001
Delta / Theta-0.1328
TTEK Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|50.00P
Delta-0.9952
Imp Vol2.3626
Bidaan12.1
Gamma0.0031
Teoretikal13.9
Permintaan14.6
Theta-0.0291
Nilai Intrinsik13.89
Volum0
Vega0.0003
Nilai Masa-13.89
Buka Faedah0
Rho-0.0005
Delta / Theta34.2504
|