| 0 |
0% |
12.4 |
16.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|15.00C
Delta0.9485
Imp Vol1.9549
Bidaan12.4
Gamma0.0077
Teoretikal14.25
Permintaan16.1
Theta-0.0343
Nilai Intrinsik14.26
Volum0
Vega0.0073
Nilai Masa-14.26
Buka Faedah0
Rho0.0075
Delta / Theta-27.6128
TTEK Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|15.00P
Delta-0.0531
Imp Vol1.9883
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0353
Nilai Intrinsik-14.26
Volum0
Vega0.0075
Nilai Masa14.26
Buka Faedah1
Rho-0.001
Delta / Theta1.5021
|
| 0 |
0% |
10 |
12.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|17.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik11.76
Volum0
Vega0
Nilai Masa-11.76
Buka Faedah0
Rho0
Delta / Theta0
TTEK Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|17.50P
Delta-0.0661
Imp Vol1.5946
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-11.76
Volum0
Vega0.0089
Nilai Masa11.76
Buka Faedah0
Rho-0.0012
Delta / Theta1.9657
|
| 9.4 |
0% |
7.8 |
9.7 |
1 |
20.00 |
0.08 |
0% |
0 |
0.2 |
2 |
TTEK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolTTEK|20260717|20.00C
Delta0.9608
Imp Vol0.965
Bidaan7.8
Gamma0.0124
Teoretikal9.4
Permintaan9.7
Theta-0.0146
Nilai Intrinsik9.26
Volum1
Vega0.0059
Nilai Masa0.14
Buka Faedah0
Rho0.0108
Delta / Theta-65.7078
TTEK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTTEK|20260717|20.00P
Delta-0.0365
Imp Vol0.9142
Bidaan0
Gamma0.0126
Teoretikal0.1
Permintaan0.2
Theta-0.012
Nilai Intrinsik-9.26
Volum2
Vega0.0055
Nilai Masa9.34
Buka Faedah2
Rho-0.0006
Delta / Theta3.0468
|
|
29.26 |
Harga @ Jun. 26, 2026 20:06 GMT |
| 0.7 |
4.48% |
0.5 |
0.95 |
24 |
30.00 |
1.4 |
0% |
1.4 |
1.8 |
2 |
TTEK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 4.48%
SimbolTTEK|20260717|30.00C
Delta0.4113
Imp Vol0.3657
Bidaan0.5
Gamma0.1515
Teoretikal0.73
Permintaan0.95
Theta-0.0246
Nilai Intrinsik-0.74
Volum24
Vega0.0273
Nilai Masa1.44
Buka Faedah206
Rho0.0065
Delta / Theta-16.7435
TTEK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTTEK|20260717|30.00P
Delta-0.5712
Imp Vol0.4302
Bidaan1.4
Gamma0.1305
Teoretikal1.6
Permintaan1.8
Theta-0.027
Nilai Intrinsik0.74
Volum2
Vega0.0275
Nilai Masa0.66
Buka Faedah127
Rho-0.0088
Delta / Theta21.1202
|
| 0.19 |
0% |
0 |
0.1 |
0 |
35.00 |
0 |
0% |
5.6 |
7.3 |
0 |
TTEK Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolTTEK|20260717|35.00C
Delta0.0415
Imp Vol0.4446
Bidaan0
Gamma0.0288
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-5.74
Volum0
Vega0.0062
Nilai Masa5.93
Buka Faedah124
Rho0.0007
Delta / Theta-6.2943
TTEK Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|35.00P
Delta-0.8466
Imp Vol0.723
Bidaan5.6
Gamma0.0477
Teoretikal6.45
Permintaan7.3
Theta-0.0265
Nilai Intrinsik5.74
Volum0
Vega0.0163
Nilai Masa-5.74
Buka Faedah0
Rho-0.0122
Delta / Theta31.9789
|
| 0.38 |
0% |
0 |
0.2 |
1 |
40.00 |
0 |
0% |
10.4 |
12.7 |
0 |
TTEK Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTTEK|20260717|40.00C
Delta0.0482
Imp Vol0.7699
Bidaan0
Gamma0.0188
Teoretikal0.1
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-10.74
Volum1
Vega0.0069
Nilai Masa11.12
Buka Faedah6
Rho0.0007
Delta / Theta-3.7621
TTEK Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|40.00P
Delta-0.8629
Imp Vol1.1084
Bidaan10.4
Gamma0.0288
Teoretikal11.55
Permintaan12.7
Theta-0.038
Nilai Intrinsik10.74
Volum0
Vega0.0151
Nilai Masa-10.74
Buka Faedah0
Rho-0.0142
Delta / Theta22.7139
|