| 0 |
0% |
13.3 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.2 |
0 |
TTEK Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260515|17.50C
Delta0.9209
Imp Vol2.5815
Bidaan13.3
Gamma0.0092
Teoretikal14.65
Permintaan16
Theta-0.0842
Nilai Intrinsik14.17
Volum0
Vega0.009
Nilai Masa-14.17
Buka Faedah2
Rho0.0055
Delta / Theta-10.9421
TTEK Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260515|17.50P
Delta-0.0235
Imp Vol1.641
Bidaan0
Gamma0.0055
Teoretikal0.1
Permintaan0.2
Theta-0.02
Nilai Intrinsik-14.17
Volum0
Vega0.0034
Nilai Masa14.17
Buka Faedah0
Rho-0.0003
Delta / Theta1.1777
|
| 0 |
0% |
10.8 |
13.5 |
0 |
20.00 |
0.07 |
0% |
0 |
0.05 |
0 |
TTEK Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260515|20.00C
Delta0.9037
Imp Vol2.1068
Bidaan10.8
Gamma0.0131
Teoretikal12.15
Permintaan13.5
Theta-0.0799
Nilai Intrinsik11.67
Volum0
Vega0.0105
Nilai Masa-11.67
Buka Faedah0
Rho0.0062
Delta / Theta-11.3166
TTEK Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTTEK|20260515|20.00P
Delta-0.0106
Imp Vol1.0506
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-11.67
Volum0
Vega0.0017
Nilai Masa11.74
Buka Faedah11
Rho-0.0001
Delta / Theta1.6429
|
| 0 |
0% |
8.4 |
11.1 |
0 |
22.50 |
0.1 |
0% |
0 |
0.55 |
0 |
TTEK Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260515|22.50C
Delta0.8735
Imp Vol1.7621
Bidaan8.4
Gamma0.0191
Teoretikal9.75
Permintaan11.1
Theta-0.0814
Nilai Intrinsik9.17
Volum0
Vega0.0128
Nilai Masa-9.17
Buka Faedah0
Rho0.0068
Delta / Theta-10.7287
TTEK Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTEK|20260515|22.50P
Delta-0.0712
Imp Vol1.2758
Bidaan0
Gamma0.0173
Teoretikal0.28
Permintaan0.55
Theta-0.038
Nilai Intrinsik-9.17
Volum0
Vega0.0084
Nilai Masa9.27
Buka Faedah52
Rho-0.0009
Delta / Theta1.8753
|
|
31.67 |
Harga @ Mei 01, 2026 20:06 GMT |
| 0.2 |
0% |
0.05 |
0.75 |
0 |
35.00 |
3.85 |
0% |
2.25 |
4.1 |
0 |
TTEK Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTTEK|20260515|35.00C
Delta0.2018
Imp Vol0.608
Bidaan0.05
Gamma0.0752
Teoretikal0.4
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-3.33
Volum0
Vega0.0173
Nilai Masa3.53
Buka Faedah1,361
Rho0.0023
Delta / Theta-5.3009
TTEK Jual 35.00
Tamat: Mei 15, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolTTEK|20260515|35.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.33
Volum0
Vega0
Nilai Masa0.52
Buka Faedah44
Rho0
Delta / Theta0
|
| 0.19 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
6.6 |
8.9 |
0 |
TTEK Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolTTEK|20260515|40.00C
Delta0.0448
Imp Vol0.6944
Bidaan0
Gamma0.0221
Teoretikal0.08
Permintaan0.15
Theta-0.0145
Nilai Intrinsik-8.33
Volum0
Vega0.0058
Nilai Masa8.52
Buka Faedah21
Rho0.0005
Delta / Theta-3.0858
TTEK Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260515|40.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik8.33
Volum0
Vega0
Nilai Masa-8.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
45.00 |
0 |
0% |
11.6 |
13.8 |
0 |
TTEK Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260515|45.00C
Delta0.1394
Imp Vol1.4873
Bidaan0
Gamma0.0242
Teoretikal0.57
Permintaan1.15
Theta-0.0728
Nilai Intrinsik-13.33
Volum0
Vega0.0137
Nilai Masa13.33
Buka Faedah0
Rho0.0015
Delta / Theta-1.9138
TTEK Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260515|45.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.33
Volum0
Vega0
Nilai Masa-13.33
Buka Faedah0
Rho0
Delta / Theta0
|