| 0 |
0% |
19.3 |
22.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260220|17.50C
Delta0.9529
Imp Vol2.2837
Bidaan19.3
Gamma0.0047
Teoretikal20.7
Permintaan22.1
Theta-0.0489
Nilai Intrinsik20.39
Volum0
Vega0.0088
Nilai Masa-20.39
Buka Faedah0
Rho0.0087
Delta / Theta-19.4993
TTEK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260220|17.50P
Delta-0.0587
Imp Vol2.5419
Bidaan0
Gamma0.0051
Teoretikal0.75
Permintaan0.75
Theta-0.0638
Nilai Intrinsik-20.39
Volum0
Vega0.0106
Nilai Masa20.39
Buka Faedah0
Rho-0.0016
Delta / Theta0.9199
|
| 0 |
0% |
16.8 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260220|20.00C
Delta0.9447
Imp Vol1.9372
Bidaan16.8
Gamma0.0063
Teoretikal18.2
Permintaan19.6
Theta-0.0473
Nilai Intrinsik17.89
Volum0
Vega0.01
Nilai Masa-17.89
Buka Faedah0
Rho0.01
Delta / Theta-19.9532
TTEK Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260220|20.00P
Delta-0.0693
Imp Vol2.1689
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.0619
Nilai Intrinsik-17.89
Volum0
Vega0.012
Nilai Masa17.89
Buka Faedah0
Rho-0.0018
Delta / Theta1.1192
|
| 0 |
0% |
14.3 |
17 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260220|22.50C
Delta0.939
Imp Vol1.5864
Bidaan14.3
Gamma0.0084
Teoretikal15.65
Permintaan17
Theta-0.0423
Nilai Intrinsik15.39
Volum0
Vega0.0108
Nilai Masa-15.39
Buka Faedah0
Rho0.0114
Delta / Theta-22.218
TTEK Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260220|22.50P
Delta-0.0818
Imp Vol1.8396
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.0596
Nilai Intrinsik-15.39
Volum0
Vega0.0137
Nilai Masa15.39
Buka Faedah0
Rho-0.002
Delta / Theta1.3737
|
|
37.89 |
Harga @ Jan. 30, 2026 20:06 GMT |
| 0.29 |
-27.5% |
0.2 |
0.35 |
15 |
40.00 |
2.3 |
-4.17% |
2.35 |
3.1 |
1 |
TTEK Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: -27.5%
SimbolTTEK|20260220|40.00C
Delta0.2068
Imp Vol0.2843
Bidaan0.2
Gamma0.1111
Teoretikal0.29
Permintaan0.35
Theta-0.0181
Nilai Intrinsik-2.11
Volum15
Vega0.0258
Nilai Masa2.4
Buka Faedah797
Rho0.0043
Delta / Theta-11.4435
TTEK Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: -4.17%
SimbolTTEK|20260220|40.00P
Delta-0.7484
Imp Vol0.3468
Bidaan2.35
Gamma0.1029
Teoretikal2.73
Permintaan3.1
Theta-0.0218
Nilai Intrinsik2.11
Volum1
Vega0.0287
Nilai Masa0.19
Buka Faedah14
Rho-0.0131
Delta / Theta34.2677
|
| 0.1 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
6 |
8.4 |
0 |
TTEK Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTEK|20260220|45.00C
Delta0.2035
Imp Vol0.7934
Bidaan0
Gamma0.0394
Teoretikal0.75
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-7.11
Volum0
Vega0.0256
Nilai Masa7.21
Buka Faedah14
Rho0.004
Delta / Theta-4.1671
TTEK Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260220|45.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.11
Volum0
Vega0
Nilai Masa-7.11
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.95 |
0 |
50.00 |
0 |
0% |
10.9 |
13.2 |
0 |
TTEK Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTEK|20260220|50.00C
Delta0.1885
Imp Vol1.1483
Bidaan0
Gamma0.026
Teoretikal0.95
Permintaan0.95
Theta-0.0672
Nilai Intrinsik-12.11
Volum0
Vega0.0244
Nilai Masa12.21
Buka Faedah3
Rho0.0035
Delta / Theta-2.8049
TTEK Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260220|50.00P
Delta0
Imp Vol0
Bidaan10.9
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.11
Volum0
Vega0
Nilai Masa-12.11
Buka Faedah0
Rho0
Delta / Theta0
|