| 0 |
0% |
15.5 |
18 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
TTEK Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|15.00C
Delta0.9969
Imp Vol5.5542
Bidaan15.5
Gamma0.001
Teoretikal16.94
Permintaan18
Theta-0.0437
Nilai Intrinsik17.03
Volum0
Vega0.0002
Nilai Masa-17.03
Buka Faedah0
Rho0.0004
Delta / Theta-22.8362
TTEK Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|15.00P
Delta-0.0701
Imp Vol12.6119
Bidaan0
Gamma0.0064
Teoretikal0.88
Permintaan1.75
Theta-1.4171
Nilai Intrinsik-17.03
Volum0
Vega0.0022
Nilai Masa17.03
Buka Faedah1
Rho-0.0001
Delta / Theta0.0495
|
| 0 |
0% |
13 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
TTEK Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|17.50C
Delta0.9963
Imp Vol4.4797
Bidaan13
Gamma0.0015
Teoretikal14.44
Permintaan15.5
Theta-0.042
Nilai Intrinsik14.53
Volum0
Vega0.0002
Nilai Masa-14.53
Buka Faedah0
Rho0.0005
Delta / Theta-23.7489
TTEK Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|17.50P
Delta-0.0852
Imp Vol10.4821
Bidaan0
Gamma0.0089
Teoretikal0.88
Permintaan1.75
Theta-1.3658
Nilai Intrinsik-14.53
Volum0
Vega0.0026
Nilai Masa14.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.0624
|
| 0 |
0% |
10.5 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|20.00C
Delta0.9955
Imp Vol3.5456
Bidaan10.5
Gamma0.0022
Teoretikal11.94
Permintaan12.9
Theta-0.0401
Nilai Intrinsik12.03
Volum0
Vega0.0002
Nilai Masa-12.03
Buka Faedah1
Rho0.0005
Delta / Theta-24.8445
TTEK Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|20.00P
Delta-0.066
Imp Vol6.7182
Bidaan0
Gamma0.0114
Teoretikal0.38
Permintaan0.75
Theta-0.7199
Nilai Intrinsik-12.03
Volum0
Vega0.0021
Nilai Masa12.03
Buka Faedah3
Rho-0.0001
Delta / Theta0.0916
|
|
32.03 |
Harga @ Jul. 16, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
2.5 |
4.1 |
0 |
TTEK Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|35.00C
Delta0.0387
Imp Vol0.9784
Bidaan0
Gamma0.0513
Teoretikal0.03
Permintaan0.05
Theta-0.0687
Nilai Intrinsik-2.97
Volum0
Vega0.0014
Nilai Masa2.97
Buka Faedah126
Rho0
Delta / Theta-0.5635
TTEK Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|35.00P
Delta-0.8386
Imp Vol1.697
Bidaan2.5
Gamma0.0863
Teoretikal3.3
Permintaan4.1
Theta-0.3451
Nilai Intrinsik2.97
Volum0
Vega0.0041
Nilai Masa-2.97
Buka Faedah0
Rho-0.0007
Delta / Theta2.4301
|
| 0.2 |
0% |
0 |
0.2 |
4 |
40.00 |
0 |
0% |
7.2 |
9.1 |
0 |
TTEK Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTTEK|20260717|40.00C
Delta0.0566
Imp Vol2.6052
Bidaan0
Gamma0.0261
Teoretikal0.1
Permintaan0.2
Theta-0.248
Nilai Intrinsik-7.97
Volum4
Vega0.0019
Nilai Masa8.17
Buka Faedah6
Rho0
Delta / Theta-0.2284
TTEK Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|40.00P
Delta-0.9507
Imp Vol2.5073
Bidaan7.2
Gamma0.0244
Teoretikal8.15
Permintaan9.1
Theta-0.2113
Nilai Intrinsik7.97
Volum0
Vega0.0017
Nilai Masa-7.97
Buka Faedah0
Rho-0.0007
Delta / Theta4.499
|
| 0 |
0% |
0 |
0.95 |
0 |
45.00 |
0 |
0% |
12.2 |
14.5 |
0 |
TTEK Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|45.00C
Delta0.1251
Imp Vol5.1068
Bidaan0
Gamma0.0241
Teoretikal0.48
Permintaan0.95
Theta-0.8793
Nilai Intrinsik-12.97
Volum0
Vega0.0034
Nilai Masa12.97
Buka Faedah13
Rho0.0001
Delta / Theta-0.1423
TTEK Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260717|45.00P
Delta-0.9107
Imp Vol4.483
Bidaan12.2
Gamma0.0216
Teoretikal13.35
Permintaan14.5
Theta-0.6022
Nilai Intrinsik12.97
Volum0
Vega0.0027
Nilai Masa-12.97
Buka Faedah0
Rho-0.0009
Delta / Theta1.5123
|