| 0 |
0% |
11.6 |
13.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260417|17.50C
Delta0.9179
Imp Vol2.036
Bidaan11.6
Gamma0.0113
Teoretikal12.75
Permintaan13.9
Theta-0.057
Nilai Intrinsik12.26
Volum0
Vega0.0099
Nilai Masa-12.26
Buka Faedah0
Rho0.0071
Delta / Theta-16.1055
TTEK Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260417|17.50P
Delta-0.091
Imp Vol2.1743
Bidaan0
Gamma0.0114
Teoretikal0.75
Permintaan0.75
Theta-0.0648
Nilai Intrinsik-12.26
Volum0
Vega0.0108
Nilai Masa12.26
Buka Faedah0
Rho-0.0016
Delta / Theta1.4044
|
| 10.9 |
0% |
8.7 |
11.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolTTEK|20260417|20.00C
Delta0.9028
Imp Vol1.579
Bidaan8.7
Gamma0.0165
Teoretikal10.2
Permintaan11.7
Theta-0.0505
Nilai Intrinsik9.76
Volum0
Vega0.0113
Nilai Masa1.14
Buka Faedah1
Rho0.0082
Delta / Theta-17.8918
TTEK Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260417|20.00P
Delta-0.1129
Imp Vol1.7443
Bidaan0
Gamma0.0167
Teoretikal0.75
Permintaan0.75
Theta-0.0607
Nilai Intrinsik-9.76
Volum0
Vega0.0126
Nilai Masa9.76
Buka Faedah0
Rho-0.0018
Delta / Theta1.8579
|
| 0 |
0% |
6.3 |
9.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260417|22.50C
Delta0.8664
Imp Vol1.2858
Bidaan6.3
Gamma0.0254
Teoretikal7.8
Permintaan9.3
Theta-0.0517
Nilai Intrinsik7.26
Volum0
Vega0.0142
Nilai Masa-7.26
Buka Faedah0
Rho0.0088
Delta / Theta-16.7537
TTEK Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260417|22.50P
Delta-0.1427
Imp Vol1.3562
Bidaan0
Gamma0.0253
Teoretikal0.75
Permintaan0.75
Theta-0.0555
Nilai Intrinsik-7.26
Volum0
Vega0.0148
Nilai Masa7.26
Buka Faedah0
Rho-0.0022
Delta / Theta2.5703
|
|
29.76 |
Harga @ Mac 30, 2026 20:06 GMT |
| 0 |
0% |
1 |
1.2 |
0 |
30.00 |
1.17 |
0% |
1.25 |
1.45 |
1 |
TTEK Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260417|30.00C
Delta0.4788
Imp Vol0.4778
Bidaan1
Gamma0.1267
Teoretikal1.1
Permintaan1.2
Theta-0.0357
Nilai Intrinsik-0.24
Volum0
Vega0.0262
Nilai Masa0.24
Buka Faedah0
Rho0.0065
Delta / Theta-13.3982
TTEK Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolTTEK|20260417|30.00P
Delta-0.5268
Imp Vol0.4445
Bidaan1.25
Gamma0.1365
Teoretikal1.35
Permintaan1.45
Theta-0.0312
Nilai Intrinsik0.24
Volum1
Vega0.0262
Nilai Masa0.93
Buka Faedah263
Rho-0.0071
Delta / Theta16.8894
|
| 0.3 |
0% |
0.05 |
0.25 |
3 |
35.00 |
4.7 |
0% |
3.3 |
6.4 |
0 |
TTEK Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTTEK|20260417|35.00C
Delta0.0944
Imp Vol0.5418
Bidaan0.05
Gamma0.0472
Teoretikal0.15
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-5.24
Volum3
Vega0.0111
Nilai Masa5.54
Buka Faedah539
Rho0.0013
Delta / Theta-5.6001
TTEK Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolTTEK|20260417|35.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik5.24
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah74
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.25 |
0 |
40.00 |
11.2 |
0% |
8.3 |
11.1 |
1 |
TTEK Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTTEK|20260417|40.00C
Delta0.0935
Imp Vol0.9451
Bidaan0
Gamma0.0269
Teoretikal0.25
Permintaan0.25
Theta-0.029
Nilai Intrinsik-10.24
Volum0
Vega0.011
Nilai Masa10.49
Buka Faedah218
Rho0.0012
Delta / Theta-3.2203
TTEK Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolTTEK|20260417|40.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.24
Volum1
Vega0
Nilai Masa0.96
Buka Faedah0
Rho0
Delta / Theta0
|