| 0 |
0% |
11.7 |
13.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261016|20.00C
Delta0.9956
Imp Vol1.3533
Bidaan11.7
Gamma0.0019
Teoretikal13.24
Permintaan13.7
Theta-0.0065
Nilai Intrinsik13.41
Volum0
Vega0.0006
Nilai Masa-13.41
Buka Faedah0
Rho0.0043
Delta / Theta-153.6201
TTEK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261016|20.00P
Delta-0.0604
Imp Vol2.5138
Bidaan0
Gamma0.0097
Teoretikal0.38
Permintaan0.75
Theta-0.0924
Nilai Intrinsik-13.41
Volum0
Vega0.0059
Nilai Masa13.41
Buka Faedah0
Rho-0.0005
Delta / Theta0.6541
|
| 0 |
0% |
9.6 |
11 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261016|22.50C
Delta0.9955
Imp Vol1.0328
Bidaan9.6
Gamma0.0025
Teoretikal10.74
Permintaan11
Theta-0.0056
Nilai Intrinsik10.91
Volum0
Vega0.0006
Nilai Masa-10.91
Buka Faedah0
Rho0.0049
Delta / Theta-177.7721
TTEK Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261016|22.50P
Delta-0.074
Imp Vol2.034
Bidaan0
Gamma0.014
Teoretikal0.38
Permintaan0.75
Theta-0.0874
Nilai Intrinsik-10.91
Volum0
Vega0.0069
Nilai Masa10.91
Buka Faedah0
Rho-0.0006
Delta / Theta0.8469
|
| 0 |
0% |
7.1 |
8.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261016|25.00C
Delta0.9956
Imp Vol0.7461
Bidaan7.1
Gamma0.0034
Teoretikal8.24
Permintaan8.4
Theta-0.0047
Nilai Intrinsik8.41
Volum0
Vega0.0006
Nilai Masa-8.41
Buka Faedah0
Rho0.0054
Delta / Theta-211.2446
TTEK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261016|25.00P
Delta-0.0927
Imp Vol1.5952
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0811
Nilai Intrinsik-8.41
Volum0
Vega0.0082
Nilai Masa8.41
Buka Faedah0
Rho-0.0007
Delta / Theta1.1426
|
|
33.41 |
Harga @ Okt. 08, 2026 20:06 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
35.00 |
2.3 |
0% |
1.7 |
2.1 |
0 |
TTEK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261016|35.00C
Delta0.2655
Imp Vol0.5234
Bidaan0.05
Gamma0.1274
Teoretikal0.4
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-1.59
Volum0
Vega0.0161
Nilai Masa1.59
Buka Faedah47
Rho0.0018
Delta / Theta-4.9689
TTEK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTTEK|20261016|35.00P
Delta-0.843
Imp Vol0.3416
Bidaan1.7
Gamma0.1447
Teoretikal1.9
Permintaan2.1
Theta-0.0234
Nilai Intrinsik1.59
Volum0
Vega0.0118
Nilai Masa0.71
Buka Faedah105
Rho-0.0046
Delta / Theta36.0346
|
| 0.05 |
0% |
0 |
0.05 |
7 |
40.00 |
0 |
0% |
6.6 |
7.9 |
0 |
TTEK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTEK|20261016|40.00C
Delta0.0229
Imp Vol0.612
Bidaan0
Gamma0.018
Teoretikal0.03
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-6.59
Volum7
Vega0.0027
Nilai Masa6.64
Buka Faedah174
Rho0.0002
Delta / Theta-2.2287
TTEK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261016|40.00P
Delta-0.8312
Imp Vol1.1966
Bidaan6.6
Gamma0.0429
Teoretikal7.25
Permintaan7.9
Theta-0.0903
Nilai Intrinsik6.59
Volum0
Vega0.0124
Nilai Masa-6.59
Buka Faedah0
Rho-0.0058
Delta / Theta9.2098
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
11.2 |
13.3 |
0 |
TTEK Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261016|45.00C
Delta0.0161
Imp Vol0.9249
Bidaan0
Gamma0.0088
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-11.59
Volum0
Vega0.002
Nilai Masa11.59
Buka Faedah32
Rho0.0001
Delta / Theta-1.4013
TTEK Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261016|45.00P
Delta-0.8673
Imp Vol1.6587
Bidaan11.2
Gamma0.0264
Teoretikal12.25
Permintaan13.3
Theta-0.1066
Nilai Intrinsik11.59
Volum0
Vega0.0105
Nilai Masa-11.59
Buka Faedah0
Rho-0.0065
Delta / Theta8.1342
|