| 0 |
0% |
18.5 |
22.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260821|15.00C
Delta0.9982
Imp Vol1.5639
Bidaan18.5
Gamma0.0005
Teoretikal20.47
Permintaan22.4
Theta-0.0026
Nilai Intrinsik20.45
Volum0
Vega0.0003
Nilai Masa-20.45
Buka Faedah0
Rho0.0057
Delta / Theta-382.2957
TTEK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260821|15.00P
Delta-0.0369
Imp Vol2.9289
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0584
Nilai Intrinsik-20.45
Volum0
Vega0.0056
Nilai Masa20.45
Buka Faedah0
Rho-0.0006
Delta / Theta0.6308
|
| 0 |
0% |
16 |
19.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260821|17.50C
Delta0.999
Imp Vol1.1728
Bidaan16
Gamma0.0003
Teoretikal17.97
Permintaan19.9
Theta-0.0017
Nilai Intrinsik17.95
Volum0
Vega0.0002
Nilai Masa-17.95
Buka Faedah0
Rho0.0067
Delta / Theta-601.4353
TTEK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260821|17.50P
Delta-0.0441
Imp Vol2.4669
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0569
Nilai Intrinsik-17.95
Volum0
Vega0.0065
Nilai Masa17.95
Buka Faedah0
Rho-0.0007
Delta / Theta0.7748
|
| 0 |
0% |
13.8 |
16.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260821|20.00C
Delta0.9965
Imp Vol1.1206
Bidaan13.8
Gamma0.0013
Teoretikal15.48
Permintaan16.1
Theta-0.0039
Nilai Intrinsik15.45
Volum0
Vega0.0007
Nilai Masa-15.45
Buka Faedah0
Rho0.0076
Delta / Theta-254.5869
TTEK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260821|20.00P
Delta-0.0527
Imp Vol2.0667
Bidaan0
Gamma0.0075
Teoretikal0.38
Permintaan0.75
Theta-0.0549
Nilai Intrinsik-15.45
Volum0
Vega0.0075
Nilai Masa15.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.9589
|
|
35.45 |
Harga @ Ogos 07, 2026 20:10 GMT |
| 0.03 |
0% |
0 |
0.05 |
8 |
40.00 |
0 |
0% |
4.5 |
6 |
0 |
TTEK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTTEK|20260821|40.00C
Delta0.0298
Imp Vol0.3187
Bidaan0
Gamma0.0306
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-4.55
Volum8
Vega0.0047
Nilai Masa4.58
Buka Faedah389
Rho0.0004
Delta / Theta-5.4895
TTEK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260821|40.00P
Delta-0.7563
Imp Vol0.7944
Bidaan4.5
Gamma0.057
Teoretikal5.25
Permintaan6
Theta-0.0597
Nilai Intrinsik4.55
Volum0
Vega0.0217
Nilai Masa-4.55
Buka Faedah0
Rho-0.0095
Delta / Theta12.6753
|