| 0 |
0% |
20.2 |
23.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|15.00C
Delta0.9659
Imp Vol2.4275
Bidaan20.2
Gamma0.0035
Teoretikal22.05
Permintaan23.9
Theta-0.0386
Nilai Intrinsik21.54
Volum0
Vega0.0066
Nilai Masa-21.54
Buka Faedah0
Rho0.0075
Delta / Theta-25.005
TTEK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|15.00P
Delta-0.0348
Imp Vol2.4572
Bidaan0
Gamma0.0036
Teoretikal0.37
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-21.54
Volum0
Vega0.0068
Nilai Masa21.54
Buka Faedah0
Rho-0.0009
Delta / Theta0.8818
|
| 0 |
0% |
17.3 |
21.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|17.50C
Delta0.9768
Imp Vol1.725
Bidaan17.3
Gamma0.0036
Teoretikal19.35
Permintaan21.4
Theta-0.0204
Nilai Intrinsik19.04
Volum0
Vega0.0048
Nilai Masa-19.04
Buka Faedah1
Rho0.0095
Delta / Theta-47.8694
TTEK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|17.50P
Delta-0.0414
Imp Vol2.0821
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-19.04
Volum0
Vega0.0078
Nilai Masa19.04
Buka Faedah1
Rho-0.001
Delta / Theta1.0751
|
| 0 |
0% |
15.6 |
16.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|20.00C
Delta0.9976
Imp Vol0.9113
Bidaan15.6
Gamma0.0008
Teoretikal16.71
Permintaan16.9
Theta-0.0024
Nilai Intrinsik16.54
Volum0
Vega0.0005
Nilai Masa-16.54
Buka Faedah7
Rho0.0114
Delta / Theta-422.5447
TTEK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|20.00P
Delta-0.0491
Imp Vol1.7577
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0373
Nilai Intrinsik-16.54
Volum0
Vega0.0089
Nilai Masa16.54
Buka Faedah2
Rho-0.0012
Delta / Theta1.3178
|
|
36.54 |
Harga @ Ogos 28, 2026 20:06 GMT |
| 0 |
0% |
0.1 |
0.3 |
0 |
40.00 |
0 |
0% |
2.7 |
3.9 |
0 |
TTEK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|40.00C
Delta0.1431
Imp Vol0.3208
Bidaan0.1
Gamma0.08
Teoretikal0.2
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-3.46
Volum0
Vega0.0199
Nilai Masa3.46
Buka Faedah234
Rho0.0029
Delta / Theta-9.1905
TTEK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|40.00P
Delta-0.9666
Imp Vol0.2158
Bidaan2.7
Gamma0.041
Teoretikal3.33
Permintaan3.9
Theta-0.0023
Nilai Intrinsik3.46
Volum0
Vega0.0061
Nilai Masa-3.46
Buka Faedah1
Rho-0.0059
Delta / Theta416.2885
|
| 0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
7.5 |
8.9 |
0 |
TTEK Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|45.00C
Delta0.0449
Imp Vol0.4819
Bidaan0
Gamma0.0223
Teoretikal0.08
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-8.46
Volum0
Vega0.0083
Nilai Masa8.46
Buka Faedah129
Rho0.0009
Delta / Theta-4.6411
TTEK Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|45.00P
Delta-0.9814
Imp Vol0.4356
Bidaan7.5
Gamma0.0242
Teoretikal8.33
Permintaan8.9
Theta-0.0031
Nilai Intrinsik8.46
Volum0
Vega0.0038
Nilai Masa-8.46
Buka Faedah0
Rho-0.0061
Delta / Theta320.812
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
12 |
14.4 |
0 |
TTEK Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|50.00C
Delta0.1042
Imp Vol0.9376
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.0358
Nilai Intrinsik-13.46
Volum0
Vega0.0159
Nilai Masa13.46
Buka Faedah22
Rho0.002
Delta / Theta-2.9124
TTEK Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20260918|50.00P
Delta-0.9856
Imp Vol0.619
Bidaan12
Gamma0.007
Teoretikal13.33
Permintaan14.4
Theta-0.0035
Nilai Intrinsik13.46
Volum0
Vega0.003
Nilai Masa-13.46
Buka Faedah0
Rho-0.0064
Delta / Theta278.5856
|