| 0 |
0% |
15.9 |
19.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261120|20.00C
Delta0.9993
Imp Vol0.7711
Bidaan15.9
Gamma0.0001
Teoretikal18.04
Permintaan19.8
Theta-0.0015
Nilai Intrinsik18.09
Volum0
Vega0.0001
Nilai Masa-18.09
Buka Faedah0
Rho0.012
Delta / Theta-672.4818
TTEK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261120|20.00P
Delta-0.0458
Imp Vol1.7874
Bidaan0
Gamma0.0058
Teoretikal0.38
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-18.09
Volum0
Vega0.009
Nilai Masa18.09
Buka Faedah0
Rho-0.0012
Delta / Theta1.2628
|
| 0 |
0% |
14.1 |
16 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261120|22.50C
Delta0.9975
Imp Vol0.7726
Bidaan14.1
Gamma0.0009
Teoretikal15.55
Permintaan16
Theta-0.0027
Nilai Intrinsik15.59
Volum0
Vega0.0006
Nilai Masa-15.59
Buka Faedah0
Rho0.0135
Delta / Theta-373.8692
TTEK Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261120|22.50P
Delta-0.0542
Imp Vol1.5089
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.035
Nilai Intrinsik-15.59
Volum0
Vega0.0103
Nilai Masa15.59
Buka Faedah0
Rho-0.0014
Delta / Theta1.5489
|
| 0 |
0% |
11.6 |
13.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TTEK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261120|25.00C
Delta0.9953
Imp Vol0.6725
Bidaan11.6
Gamma0.002
Teoretikal13.06
Permintaan13.3
Theta-0.0036
Nilai Intrinsik13.09
Volum0
Vega0.0012
Nilai Masa-13.09
Buka Faedah0
Rho0.0149
Delta / Theta-273.2067
TTEK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261120|25.00P
Delta-0.0646
Imp Vol1.2575
Bidaan0
Gamma0.0108
Teoretikal0.37
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-13.09
Volum0
Vega0.0118
Nilai Masa13.09
Buka Faedah0
Rho-0.0016
Delta / Theta1.9328
|
|
38.09 |
Harga @ Okt. 29, 2026 20:05 GMT |
| 0.95 |
0% |
0.8 |
1.15 |
71 |
40.00 |
3.02 |
0% |
2.7 |
3.2 |
3 |
TTEK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTTEK|20261120|40.00C
Delta0.354
Imp Vol0.4642
Bidaan0.8
Gamma0.0858
Teoretikal0.98
Permintaan1.15
Theta-0.0377
Nilai Intrinsik-1.91
Volum71
Vega0.0347
Nilai Masa2.86
Buka Faedah267
Rho0.0075
Delta / Theta-9.3994
TTEK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolTTEK|20261120|40.00P
Delta-0.6424
Imp Vol0.4793
Bidaan2.7
Gamma0.0839
Teoretikal2.95
Permintaan3.2
Theta-0.036
Nilai Intrinsik1.91
Volum3
Vega0.0348
Nilai Masa1.11
Buka Faedah0
Rho-0.0133
Delta / Theta17.8671
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
6.8 |
8.4 |
0 |
TTEK Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261120|45.00C
Delta0.1413
Imp Vol0.5928
Bidaan0
Gamma0.0405
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-6.91
Volum0
Vega0.0209
Nilai Masa6.91
Buka Faedah0
Rho0.003
Delta / Theta-4.9443
TTEK Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261120|45.00P
Delta-0.8055
Imp Vol0.7223
Bidaan6.8
Gamma0.0412
Teoretikal7.6
Permintaan8.4
Theta-0.0396
Nilai Intrinsik6.91
Volum0
Vega0.0256
Nilai Masa-6.91
Buka Faedah0
Rho-0.0167
Delta / Theta20.3541
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
11.3 |
13.5 |
0 |
TTEK Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261120|50.00C
Delta0.1089
Imp Vol0.8314
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-11.91
Volum0
Vega0.0174
Nilai Masa11.91
Buka Faedah0
Rho0.0023
Delta / Theta-3.2773
TTEK Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20261120|50.00P
Delta-0.8752
Imp Vol0.8893
Bidaan11.3
Gamma0.0251
Teoretikal12.4
Permintaan13.5
Theta-0.0359
Nilai Intrinsik11.91
Volum0
Vega0.0191
Nilai Masa-11.91
Buka Faedah0
Rho-0.0179
Delta / Theta24.3755
|