0 |
0% |
100.5 |
105 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
TTEK Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240517|90.00C
Delta0.9952
Imp Vol1.4871
Bidaan100.5
Gamma0.0002
Teoretikal102.75
Permintaan105
Theta-0.0353
Nilai Intrinsik102.48
Volum0
Vega0.0054
Nilai Masa-102.48
Buka Faedah0
Rho0.0389
Delta / Theta-28.1586
TTEK Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-102.48
Volum0
Vega0
Nilai Masa102.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
95.6 |
100 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
TTEK Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240517|95.00C
Delta0.9933
Imp Vol1.4479
Bidaan95.6
Gamma0.0003
Teoretikal97.8
Permintaan100
Theta-0.0438
Nilai Intrinsik97.48
Volum0
Vega0.0073
Nilai Masa-97.48
Buka Faedah0
Rho0.0409
Delta / Theta-22.6825
TTEK Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-97.48
Volum0
Vega0
Nilai Masa97.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
90.5 |
95 |
0 |
100.00 |
0 |
0% |
0 |
4.8 |
0 |
TTEK Beli 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240517|100.00C
Delta0.9955
Imp Vol1.254
Bidaan90.5
Gamma0.0002
Teoretikal92.75
Permintaan95
Theta-0.0313
Nilai Intrinsik92.48
Volum0
Vega0.005
Nilai Masa-92.48
Buka Faedah0
Rho0.0433
Delta / Theta-31.8194
TTEK Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-92.48
Volum0
Vega0
Nilai Masa92.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
192.48 |
Harga @ Mei 01, 2024 21:15 GMT |
5.7 |
0.53% |
4.7 |
6.5 |
3 |
195.00 |
5.4 |
0% |
5.6 |
8.6 |
0 |
TTEK Beli 195.00
Tamat: Mei 17, 2024
Akhir: 5.7
Prbhn.: 0.53%
SimbolTTEK|20240517|195.00C
Delta0.4673
Imp Vol0.4146
Bidaan4.7
Gamma0.0238
Teoretikal5.7
Permintaan6.5
Theta-0.2185
Nilai Intrinsik-2.52
Volum3
Vega0.1602
Nilai Masa8.22
Buka Faedah17
Rho0.0369
Delta / Theta-2.1386
TTEK Jual 195.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolTTEK|20240517|195.00P
Delta-0.5438
Imp Vol0.3686
Bidaan5.6
Gamma0.0269
Teoretikal7.1
Permintaan8.6
Theta-0.1717
Nilai Intrinsik2.52
Volum0
Vega0.1596
Nilai Masa2.88
Buka Faedah10
Rho-0.0405
Delta / Theta3.1678
|
4.49 |
0% |
2.15 |
4.6 |
0 |
200.00 |
0 |
0% |
9.1 |
11.7 |
0 |
TTEK Beli 200.00
Tamat: Mei 17, 2024
Akhir: 4.49
Prbhn.: 0%
SimbolTTEK|20240517|200.00C
Delta0.3412
Imp Vol0.3847
Bidaan2.15
Gamma0.0237
Teoretikal3.38
Permintaan4.6
Theta-0.1858
Nilai Intrinsik-7.52
Volum0
Vega0.1478
Nilai Masa12.01
Buka Faedah20
Rho0.0273
Delta / Theta-1.8359
TTEK Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240517|200.00P
Delta-0.6672
Imp Vol0.3766
Bidaan9.1
Gamma0.0242
Teoretikal10.4
Permintaan11.7
Theta-0.1578
Nilai Intrinsik7.52
Volum0
Vega0.1461
Nilai Masa-7.52
Buka Faedah0
Rho-0.0467
Delta / Theta4.2283
|
1 |
-25.93% |
0.6 |
4.8 |
8 |
210.00 |
0 |
0% |
16 |
20.9 |
0 |
TTEK Beli 210.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: -25.93%
SimbolTTEK|20240517|210.00C
Delta0.1392
Imp Vol0.3619
Bidaan0.6
Gamma0.0152
Teoretikal1
Permintaan4.8
Theta-0.1044
Nilai Intrinsik-17.52
Volum8
Vega0.0894
Nilai Masa18.52
Buka Faedah120
Rho0.0113
Delta / Theta-1.3333
TTEK Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTEK|20240517|210.00P
Delta-0.8492
Imp Vol0.3905
Bidaan16
Gamma0.0152
Teoretikal18.45
Permintaan20.9
Theta-0.0992
Nilai Intrinsik17.52
Volum0
Vega0.0935
Nilai Masa-17.52
Buka Faedah0
Rho-0.0494
Delta / Theta8.5649
|