| 0 |
0% |
12 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
ADEA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|17.50C
Delta0.9826
Imp Vol1.1585
Bidaan12
Gamma0.0048
Teoretikal13.25
Permintaan14.5
Theta-0.0095
Nilai Intrinsik12.89
Volum0
Vega0.0032
Nilai Masa-12.89
Buka Faedah9
Rho0.0102
Delta / Theta-103.5774
ADEA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|17.50P
Delta-0.0668
Imp Vol1.79
Bidaan0
Gamma0.0096
Teoretikal0.48
Permintaan0.95
Theta-0.0395
Nilai Intrinsik-12.89
Volum0
Vega0.0097
Nilai Masa12.89
Buka Faedah1
Rho-0.0014
Delta / Theta1.6925
|
| 10.5 |
0% |
9.9 |
11.4 |
1 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
ADEA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolADEA|20260717|20.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik10.39
Volum1
Vega0
Nilai Masa0.11
Buka Faedah4
Rho0
Delta / Theta0
ADEA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|20.00P
Delta-0.0973
Imp Vol1.5857
Bidaan0
Gamma0.0144
Teoretikal0.65
Permintaan1.3
Theta-0.0464
Nilai Intrinsik-10.39
Volum0
Vega0.013
Nilai Masa10.39
Buka Faedah2
Rho-0.002
Delta / Theta2.0977
|
| 0 |
0% |
7.4 |
9.8 |
0 |
22.50 |
0 |
0% |
0 |
0.35 |
0 |
ADEA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|22.50C
Delta0.9055
Imp Vol1.0714
Bidaan7.4
Gamma0.0208
Teoretikal8.6
Permintaan9.8
Theta-0.0322
Nilai Intrinsik7.89
Volum0
Vega0.0126
Nilai Masa-7.89
Buka Faedah12
Rho0.0116
Delta / Theta-28.1326
ADEA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|22.50P
Delta-0.0578
Imp Vol0.8641
Bidaan0
Gamma0.0178
Teoretikal0.18
Permintaan0.35
Theta-0.017
Nilai Intrinsik-7.89
Volum0
Vega0.0087
Nilai Masa7.89
Buka Faedah9
Rho-0.0011
Delta / Theta3.4094
|
|
30.39 |
Harga @ Jun. 25, 2026 20:06 GMT |
| 1.19 |
19% |
1.1 |
1.3 |
153 |
35.00 |
0 |
0% |
5 |
6.2 |
0 |
ADEA Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1.19
Prbhn.: 19%
SimbolADEA|20260717|35.00C
Delta0.3119
Imp Vol0.887
Bidaan1.1
Gamma0.053
Teoretikal1.2
Permintaan1.3
Theta-0.0543
Nilai Intrinsik-4.61
Volum153
Vega0.0266
Nilai Masa5.8
Buka Faedah3,722
Rho0.005
Delta / Theta-5.7404
ADEA Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|35.00P
Delta-0.6768
Imp Vol0.9319
Bidaan5
Gamma0.0513
Teoretikal5.6
Permintaan6.2
Theta-0.0554
Nilai Intrinsik4.61
Volum0
Vega0.027
Nilai Masa-4.61
Buka Faedah67
Rho-0.0128
Delta / Theta12.2177
|
| 0.45 |
12.5% |
0.35 |
0.5 |
6 |
40.00 |
0 |
0% |
8.5 |
10.6 |
0 |
ADEA Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolADEA|20260717|40.00C
Delta0.1368
Imp Vol0.893
Bidaan0.35
Gamma0.0326
Teoretikal0.43
Permintaan0.5
Theta-0.0338
Nilai Intrinsik-9.61
Volum6
Vega0.0165
Nilai Masa10.06
Buka Faedah867
Rho0.0023
Delta / Theta-4.0507
ADEA Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|40.00P
Delta-0.9016
Imp Vol0.7877
Bidaan8.5
Gamma0.0297
Teoretikal9.55
Permintaan10.6
Theta-0.0213
Nilai Intrinsik9.61
Volum0
Vega0.013
Nilai Masa-9.61
Buka Faedah0
Rho-0.0132
Delta / Theta42.2791
|
| 0.19 |
-29.63% |
0.15 |
0.25 |
11 |
45.00 |
0 |
0% |
13.9 |
15.5 |
0 |
ADEA Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: -29.63%
SimbolADEA|20260717|45.00C
Delta0.0682
Imp Vol0.9671
Bidaan0.15
Gamma0.0181
Teoretikal0.2
Permintaan0.25
Theta-0.0219
Nilai Intrinsik-14.61
Volum11
Vega0.0099
Nilai Masa14.8
Buka Faedah774
Rho0.0011
Delta / Theta-3.1103
ADEA Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|45.00P
Delta-0.8892
Imp Vol1.1512
Bidaan13.9
Gamma0.0221
Teoretikal14.7
Permintaan15.5
Theta-0.0348
Nilai Intrinsik14.61
Volum0
Vega0.0142
Nilai Masa-14.61
Buka Faedah0
Rho-0.016
Delta / Theta25.5687
|