| 0 |
0% |
13.8 |
17.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ADEA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|2.50C
Delta0.9933
Imp Vol4.0547
Bidaan13.8
Gamma0.001
Teoretikal15.65
Permintaan17.5
Theta-0.0072
Nilai Intrinsik15.58
Volum0
Vega0.0008
Nilai Masa-15.58
Buka Faedah0
Rho0.001
Delta / Theta-137.691
ADEA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolADEA|20260220|2.50P
Delta-0.0062
Imp Vol4.0169
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-15.58
Volum0
Vega0.0008
Nilai Masa15.63
Buka Faedah30
Rho-0.0001
Delta / Theta0.8739
|
| 0 |
0% |
11.9 |
15 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
ADEA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|5.00C
Delta0.9654
Imp Vol3.9067
Bidaan11.9
Gamma0.0044
Teoretikal13.45
Permintaan15
Theta-0.0299
Nilai Intrinsik13.08
Volum0
Vega0.0034
Nilai Masa-13.08
Buka Faedah0
Rho0.0021
Delta / Theta-32.3346
ADEA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|5.00P
Delta-0.0528
Imp Vol7.4363
Bidaan0
Gamma0.0033
Teoretikal1.95
Permintaan1.95
Theta-0.0806
Nilai Intrinsik-13.08
Volum0
Vega0.0048
Nilai Masa13.08
Buka Faedah0
Rho-0.0015
Delta / Theta0.6545
|
| 0 |
0% |
9.4 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
ADEA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|7.50C
Delta0.9531
Imp Vol2.6518
Bidaan9.4
Gamma0.0082
Teoretikal10.9
Permintaan12.4
Theta-0.0261
Nilai Intrinsik10.58
Volum0
Vega0.0043
Nilai Masa-10.58
Buka Faedah0
Rho0.0034
Delta / Theta-36.4497
ADEA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|7.50P
Delta-0.0918
Imp Vol5.2361
Bidaan0
Gamma0.0071
Teoretikal1.95
Permintaan1.95
Theta-0.0869
Nilai Intrinsik-10.58
Volum0
Vega0.0073
Nilai Masa10.58
Buka Faedah0
Rho-0.0019
Delta / Theta1.057
|
|
18.08 |
Harga @ Jan. 29, 2026 20:06 GMT |
| 0.35 |
-41.67% |
0.05 |
0.35 |
3 |
20.00 |
1.62 |
0% |
0.75 |
3 |
0 |
ADEA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -41.67%
SimbolADEA|20260220|20.00C
Delta0.2546
Imp Vol0.5507
Bidaan0.05
Gamma0.1311
Teoretikal0.35
Permintaan0.35
Theta-0.0181
Nilai Intrinsik-1.92
Volum3
Vega0.0143
Nilai Masa2.27
Buka Faedah683
Rho0.0026
Delta / Theta-14.0486
ADEA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolADEA|20260220|20.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.92
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah13
Rho0
Delta / Theta0
|
| 0.22 |
0% |
0 |
0.9 |
0 |
22.50 |
3.62 |
0% |
2.55 |
6.5 |
0 |
ADEA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolADEA|20260220|22.50C
Delta0.295
Imp Vol1.2686
Bidaan0
Gamma0.0612
Teoretikal0.9
Permintaan0.9
Theta-0.0445
Nilai Intrinsik-4.42
Volum0
Vega0.0153
Nilai Masa4.64
Buka Faedah7
Rho0.0027
Delta / Theta-6.6342
ADEA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolADEA|20260220|22.50P
Delta-0.8914
Imp Vol0.676
Bidaan2.55
Gamma0.0628
Teoretikal4.52
Permintaan6.5
Theta-0.0117
Nilai Intrinsik4.42
Volum0
Vega0.0082
Nilai Masa-0.8
Buka Faedah1
Rho-0.0079
Delta / Theta76.4812
|
| 0 |
0% |
0 |
4.8 |
0 |
25.00 |
0 |
0% |
5.5 |
8.3 |
0 |
ADEA Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|25.00C
Delta0.5522
Imp Vol3.8479
Bidaan0
Gamma0.0231
Teoretikal4.8
Permintaan4.8
Theta-0.1538
Nilai Intrinsik-6.92
Volum0
Vega0.0176
Nilai Masa6.92
Buka Faedah0
Rho0.0031
Delta / Theta-3.5899
ADEA Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|25.00P
Delta-0.9978
Imp Vol0.57
Bidaan5.5
Gamma2.4077
Teoretikal6.9
Permintaan8.3
Theta-0.0002
Nilai Intrinsik6.92
Volum0
Vega0.0003
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta4,282.4893
|