| 0 |
0% |
14.3 |
16.9 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
ADEA Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|17.50C
Delta0.9497
Imp Vol2.0405
Bidaan14.3
Gamma0.0072
Teoretikal15.6
Permintaan16.9
Theta-0.0447
Nilai Intrinsik15.45
Volum0
Vega0.0073
Nilai Masa-15.45
Buka Faedah9
Rho0.0072
Delta / Theta-21.2246
ADEA Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|17.50P
Delta-0.0589
Imp Vol2.1881
Bidaan0
Gamma0.0076
Teoretikal0.48
Permintaan0.95
Theta-0.0532
Nilai Intrinsik-15.45
Volum0
Vega0.0083
Nilai Masa15.45
Buka Faedah1
Rho-0.001
Delta / Theta1.1077
|
| 0 |
0% |
11.8 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
ADEA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|20.00C
Delta0.9393
Imp Vol1.6684
Bidaan11.8
Gamma0.0102
Teoretikal13.1
Permintaan14.4
Theta-0.0427
Nilai Intrinsik12.95
Volum0
Vega0.0085
Nilai Masa-12.95
Buka Faedah4
Rho0.0082
Delta / Theta-21.9777
ADEA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|20.00P
Delta-0.0984
Imp Vol2.1632
Bidaan0
Gamma0.0114
Teoretikal0.88
Permintaan1.75
Theta-0.0776
Nilai Intrinsik-12.95
Volum0
Vega0.0122
Nilai Masa12.95
Buka Faedah2
Rho-0.0017
Delta / Theta1.268
|
| 0 |
0% |
9.5 |
12 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
ADEA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|22.50C
Delta0.9094
Imp Vol1.4768
Bidaan9.5
Gamma0.0156
Teoretikal10.75
Permintaan12
Theta-0.0513
Nilai Intrinsik10.45
Volum0
Vega0.0115
Nilai Masa-10.45
Buka Faedah12
Rho0.0089
Delta / Theta-17.7226
ADEA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|22.50P
Delta-0.0877
Imp Vol1.4533
Bidaan0
Gamma0.0155
Teoretikal0.48
Permintaan0.95
Theta-0.0478
Nilai Intrinsik-10.45
Volum0
Vega0.0112
Nilai Masa10.45
Buka Faedah9
Rho-0.0014
Delta / Theta1.8341
|
|
32.95 |
Harga @ Jun. 30, 2026 20:06 GMT |
| 1.6 |
-8.57% |
1.2 |
1.7 |
371 |
35.00 |
3.7 |
0% |
3.3 |
4.3 |
0 |
ADEA Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: -8.57%
SimbolADEA|20260717|35.00C
Delta0.3893
Imp Vol0.8263
Bidaan1.2
Gamma0.0657
Teoretikal1.45
Permintaan1.7
Theta-0.0667
Nilai Intrinsik-2.05
Volum371
Vega0.0271
Nilai Masa3.65
Buka Faedah4,085
Rho0.0053
Delta / Theta-5.8368
ADEA Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolADEA|20260717|35.00P
Delta-0.6027
Imp Vol0.8685
Bidaan3.3
Gamma0.063
Teoretikal3.8
Permintaan4.3
Theta-0.0678
Nilai Intrinsik2.05
Volum0
Vega0.0272
Nilai Masa1.65
Buka Faedah59
Rho-0.0091
Delta / Theta8.8835
|
| 0.7 |
11.11% |
0.45 |
0.7 |
112 |
40.00 |
0 |
0% |
6.5 |
8.4 |
0 |
ADEA Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 11.11%
SimbolADEA|20260717|40.00C
Delta0.1798
Imp Vol0.9116
Bidaan0.45
Gamma0.0407
Teoretikal0.58
Permintaan0.7
Theta-0.0501
Nilai Intrinsik-7.05
Volum112
Vega0.0185
Nilai Masa7.75
Buka Faedah863
Rho0.0025
Delta / Theta-3.5914
ADEA Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|40.00P
Delta-0.9048
Imp Vol0.6787
Bidaan6.5
Gamma0.0728
Teoretikal7.45
Permintaan8.4
Theta-0.0218
Nilai Intrinsik7.05
Volum0
Vega0.0119
Nilai Masa-7.05
Buka Faedah0
Rho-0.0104
Delta / Theta41.4911
|
| 0.2 |
-20% |
0.05 |
0.35 |
13 |
45.00 |
0 |
0% |
11.1 |
13.2 |
0 |
ADEA Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolADEA|20260717|45.00C
Delta0.0728
Imp Vol0.9441
Bidaan0.05
Gamma0.0207
Teoretikal0.2
Permintaan0.35
Theta-0.0273
Nilai Intrinsik-12.05
Volum13
Vega0.0098
Nilai Masa12.25
Buka Faedah780
Rho0.001
Delta / Theta-2.6656
ADEA Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260717|45.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.05
Volum0
Vega0
Nilai Masa-12.05
Buka Faedah0
Rho0
Delta / Theta0
|