| 0 |
0% |
9.5 |
12 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ADEA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|15.00C
Delta0.943
Imp Vol1.5875
Bidaan9.5
Gamma0.0117
Teoretikal10.75
Permintaan12
Theta-0.0271
Nilai Intrinsik10.48
Volum0
Vega0.0069
Nilai Masa-10.48
Buka Faedah0
Rho0.0076
Delta / Theta-34.7362
ADEA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|15.00P
Delta-0.0681
Imp Vol1.7234
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-10.48
Volum0
Vega0.008
Nilai Masa10.48
Buka Faedah0
Rho-0.0011
Delta / Theta2.0786
|
| 0 |
0% |
7 |
8.5 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
ADEA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|17.50C
Delta0.9939
Imp Vol0.6383
Bidaan7
Gamma0.0041
Teoretikal7.99
Permintaan8.5
Theta-0.0028
Nilai Intrinsik7.98
Volum0
Vega0.001
Nilai Masa-7.98
Buka Faedah2
Rho0.01
Delta / Theta-356.1211
ADEA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|17.50P
Delta-0.1337
Imp Vol1.7444
Bidaan0
Gamma0.0203
Teoretikal0.88
Permintaan1.75
Theta-0.0544
Nilai Intrinsik-7.98
Volum0
Vega0.0132
Nilai Masa7.98
Buka Faedah11
Rho-0.0022
Delta / Theta2.4606
|
| 5.3 |
0% |
3.9 |
5.9 |
1 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ADEA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolADEA|20261016|20.00C
Delta0.997
Imp Vol0.3673
Bidaan3.9
Gamma0.0035
Teoretikal5.49
Permintaan5.9
Theta-0.002
Nilai Intrinsik5.48
Volum1
Vega0.0005
Nilai Masa-0.18
Buka Faedah1
Rho0.0114
Delta / Theta-499.2494
ADEA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|20.00P
Delta-0.119
Imp Vol0.9496
Bidaan0
Gamma0.0343
Teoretikal0.38
Permintaan0.75
Theta-0.0272
Nilai Intrinsik-5.48
Volum0
Vega0.0121
Nilai Masa5.48
Buka Faedah10
Rho-0.0018
Delta / Theta4.3783
|
|
25.48 |
Harga @ Sep. 25, 2026 20:06 GMT |
| 0.17 |
13.33% |
0.15 |
0.2 |
12 |
30.00 |
5 |
0% |
4.3 |
5.4 |
6 |
ADEA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolADEA|20261016|30.00C
Delta0.1154
Imp Vol0.5367
Bidaan0.15
Gamma0.0594
Teoretikal0.17
Permintaan0.2
Theta-0.0154
Nilai Intrinsik-4.52
Volum12
Vega0.0119
Nilai Masa4.69
Buka Faedah2,402
Rho0.0016
Delta / Theta-7.4876
ADEA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolADEA|20261016|30.00P
Delta-0.8306
Imp Vol0.6617
Bidaan4.3
Gamma0.0631
Teoretikal4.85
Permintaan5.4
Theta-0.0226
Nilai Intrinsik4.52
Volum6
Vega0.0154
Nilai Masa0.48
Buka Faedah7
Rho-0.0103
Delta / Theta36.7506
|
| 0 |
0% |
0 |
0.2 |
0 |
35.00 |
0 |
0% |
9 |
10.7 |
0 |
ADEA Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|35.00C
Delta0.0535
Imp Vol0.7746
Bidaan0
Gamma0.023
Teoretikal0.1
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-9.52
Volum0
Vega0.0066
Nilai Masa9.52
Buka Faedah54
Rho0.0007
Delta / Theta-4.3287
ADEA Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|35.00P
Delta-0.8778
Imp Vol1.0348
Bidaan9
Gamma0.0324
Teoretikal9.85
Permintaan10.7
Theta-0.0285
Nilai Intrinsik9.52
Volum0
Vega0.0123
Nilai Masa-9.52
Buka Faedah0
Rho-0.0119
Delta / Theta30.8437
|
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
13.8 |
16.1 |
0 |
ADEA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|40.00C
Delta0.0429
Imp Vol1.0198
Bidaan0
Gamma0.0146
Teoretikal0.1
Permintaan0.2
Theta-0.0136
Nilai Intrinsik-14.52
Volum0
Vega0.0056
Nilai Masa14.52
Buka Faedah15
Rho0.0006
Delta / Theta-3.1531
ADEA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|40.00P
Delta-0.8788
Imp Vol1.4143
Bidaan13.8
Gamma0.0236
Teoretikal14.95
Permintaan16.1
Theta-0.0391
Nilai Intrinsik14.52
Volum0
Vega0.0123
Nilai Masa-14.52
Buka Faedah0
Rho-0.0136
Delta / Theta22.4957
|