7.5 |
0% |
7.1 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
ADEA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolADEA|20240517|2.50C
Delta0.9577
Imp Vol6.3742
Bidaan7.1
Gamma0.0072
Teoretikal7.8
Permintaan8.5
Theta-0.0394
Nilai Intrinsik7.43
Volum0
Vega0.0017
Nilai Masa0.07
Buka Faedah3
Rho0.0006
Delta / Theta-24.3354
ADEA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADEA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.43
Volum0
Vega0
Nilai Masa7.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
6 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
ADEA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADEA|20240517|5.00C
Delta0.912
Imp Vol3.4419
Bidaan4.6
Gamma0.0237
Teoretikal5.3
Permintaan6
Theta-0.0381
Nilai Intrinsik4.93
Volum0
Vega0.0031
Nilai Masa-4.93
Buka Faedah0
Rho0.0013
Delta / Theta-23.9641
ADEA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADEA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.65 |
3.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.9 |
1 |
ADEA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADEA|20240517|7.50C
Delta0.895
Imp Vol1.271
Bidaan1.65
Gamma0.0732
Teoretikal2.57
Permintaan3.5
Theta-0.0164
Nilai Intrinsik2.43
Volum0
Vega0.0035
Nilai Masa-2.43
Buka Faedah0
Rho0.0024
Delta / Theta-54.5546
ADEA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADEA|20240517|7.50P
Delta-0.0574
Imp Vol0.9715
Bidaan0
Gamma0.0609
Teoretikal0.05
Permintaan0.9
Theta-0.0077
Nilai Intrinsik-2.43
Volum1
Vega0.0022
Nilai Masa2.48
Buka Faedah0
Rho-0.0002
Delta / Theta7.448
|
|
9.93 |
Harga @ Mei 03, 2024 21:19 GMT |
0.45 |
0% |
0.3 |
0.6 |
2 |
10.00 |
0.45 |
0% |
0.2 |
0.8 |
0 |
ADEA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolADEA|20240517|10.00C
Delta0.5046
Imp Vol0.6153
Bidaan0.3
Gamma0.3332
Teoretikal0.45
Permintaan0.6
Theta-0.0174
Nilai Intrinsik-0.07
Volum2
Vega0.0078
Nilai Masa0.52
Buka Faedah32
Rho0.0017
Delta / Theta-28.9598
ADEA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolADEA|20240517|10.00P
Delta-0.4965
Imp Vol0.6048
Bidaan0.2
Gamma0.3398
Teoretikal0.5
Permintaan0.8
Theta-0.0163
Nilai Intrinsik0.07
Volum0
Vega0.0078
Nilai Masa0.38
Buka Faedah1
Rho-0.0018
Delta / Theta30.4684
|
0.1 |
0% |
0 |
0.05 |
5 |
12.50 |
0 |
0% |
2.2 |
3.1 |
0 |
ADEA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolADEA|20240517|12.50C
Delta0.1212
Imp Vol0.9279
Bidaan0
Gamma0.1116
Teoretikal0.1
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-2.57
Volum5
Vega0.0039
Nilai Masa2.67
Buka Faedah1,060
Rho0.0004
Delta / Theta-9.2683
ADEA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADEA|20240517|12.50P
Delta-0.8864
Imp Vol0.9093
Bidaan2.2
Gamma0.1099
Teoretikal2.65
Permintaan3.1
Theta-0.0113
Nilai Intrinsik2.57
Volum0
Vega0.0037
Nilai Masa-2.57
Buka Faedah0
Rho-0.0028
Delta / Theta78.3077
|
0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.7 |
6.1 |
0 |
ADEA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolADEA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.12
Buka Faedah428
Rho0
Delta / Theta0
ADEA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolADEA|20240517|15.00P
Delta-0.8072
Imp Vol1.9826
Bidaan4.7
Gamma0.0712
Teoretikal5.4
Permintaan6.1
Theta-0.0365
Nilai Intrinsik5.07
Volum0
Vega0.0053
Nilai Masa-5.07
Buka Faedah0
Rho-0.0037
Delta / Theta22.1057
|