| 0 |
0% |
10.5 |
13 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
ADEA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|15.00C
Delta0.9068
Imp Vol1.8699
Bidaan10.5
Gamma0.0123
Teoretikal11.75
Permintaan13
Theta-0.0405
Nilai Intrinsik10.93
Volum0
Vega0.0119
Nilai Masa-10.93
Buka Faedah0
Rho0.009
Delta / Theta-22.3663
ADEA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|15.00P
Delta-0.041
Imp Vol1.2753
Bidaan0
Gamma0.0096
Teoretikal0.18
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-10.93
Volum0
Vega0.0063
Nilai Masa10.93
Buka Faedah4
Rho-0.0009
Delta / Theta2.8638
|
| 0 |
0% |
7.8 |
10.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ADEA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|17.50C
Delta0.9095
Imp Vol1.2265
Bidaan7.8
Gamma0.0184
Teoretikal8.95
Permintaan10.1
Theta-0.0266
Nilai Intrinsik8.43
Volum0
Vega0.0117
Nilai Masa-8.43
Buka Faedah0
Rho0.0113
Delta / Theta-34.2495
ADEA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|17.50P
Delta-0.0839
Imp Vol1.1807
Bidaan0
Gamma0.0181
Teoretikal0.38
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-8.43
Volum0
Vega0.0111
Nilai Masa8.43
Buka Faedah0
Rho-0.0018
Delta / Theta3.6171
|
| 0 |
0% |
6.2 |
8.1 |
0 |
20.00 |
0 |
0% |
0.25 |
0.75 |
0 |
ADEA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|20.00C
Delta0.8177
Imp Vol1.3129
Bidaan6.2
Gamma0.0279
Teoretikal7.15
Permintaan8.1
Theta-0.0455
Nilai Intrinsik5.93
Volum0
Vega0.019
Nilai Masa-5.93
Buka Faedah65
Rho0.0108
Delta / Theta-17.9736
ADEA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|20.00P
Delta-0.129
Imp Vol0.9545
Bidaan0.25
Gamma0.0306
Teoretikal0.5
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-5.93
Volum0
Vega0.0151
Nilai Masa5.93
Buka Faedah3,573
Rho-0.0027
Delta / Theta5.0536
|
|
25.93 |
Harga @ Jul. 24, 2026 19:36 GMT |
| 1 |
-37.11% |
0.95 |
1.25 |
37 |
30.00 |
4.5 |
0% |
4.7 |
5.2 |
3 |
ADEA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: -37.11%
SimbolADEA|20260821|30.00C
Delta0.3142
Imp Vol0.849
Bidaan0.95
Gamma0.0581
Teoretikal1.1
Permintaan1.25
Theta-0.0392
Nilai Intrinsik-4.07
Volum37
Vega0.0255
Nilai Masa5.07
Buka Faedah587
Rho0.0054
Delta / Theta-8.0068
ADEA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolADEA|20260821|30.00P
Delta-0.6997
Imp Vol0.8086
Bidaan4.7
Gamma0.06
Teoretikal4.95
Permintaan5.2
Theta-0.0346
Nilai Intrinsik4.07
Volum3
Vega0.025
Nilai Masa0.43
Buka Faedah179
Rho-0.0138
Delta / Theta20.222
|
| 0.4 |
-11.11% |
0.4 |
0.8 |
2 |
35.00 |
0 |
0% |
7.4 |
10.6 |
0 |
ADEA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolADEA|20260821|35.00C
Delta0.1753
Imp Vol0.9961
Bidaan0.4
Gamma0.036
Teoretikal0.6
Permintaan0.8
Theta-0.0333
Nilai Intrinsik-9.07
Volum2
Vega0.0186
Nilai Masa9.47
Buka Faedah1,600
Rho0.003
Delta / Theta-5.259
ADEA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|35.00P
Delta-0.981
Imp Vol0.545
Bidaan7.4
Gamma0.0123
Teoretikal9.02
Permintaan10.6
Theta-0.0024
Nilai Intrinsik9.07
Volum0
Vega0.0031
Nilai Masa-9.07
Buka Faedah4
Rho-0.0063
Delta / Theta412.8843
|
| 0 |
0% |
0 |
0.4 |
0 |
40.00 |
0 |
0% |
12.1 |
15.5 |
0 |
ADEA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|40.00C
Delta0.0714
Imp Vol0.9687
Bidaan0
Gamma0.0196
Teoretikal0.2
Permintaan0.4
Theta-0.0171
Nilai Intrinsik-14.07
Volum0
Vega0.0098
Nilai Masa14.07
Buka Faedah1,303
Rho0.0013
Delta / Theta-4.1763
ADEA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|40.00P
Delta-0.9854
Imp Vol0.7468
Bidaan12.1
Gamma0.0071
Teoretikal14.02
Permintaan15.5
Theta-0.0026
Nilai Intrinsik14.07
Volum0
Vega0.0025
Nilai Masa-14.07
Buka Faedah0
Rho-0.0062
Delta / Theta374.1017
|