| 0 |
0% |
17 |
20.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ADEA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260918|7.50C
Delta0.998
Imp Vol2.3883
Bidaan17
Gamma0.0005
Teoretikal18.88
Permintaan20.3
Theta-0.0027
Nilai Intrinsik19
Volum0
Vega0.0003
Nilai Masa-19
Buka Faedah0
Rho0.0026
Delta / Theta-373.3692
ADEA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260918|7.50P
Delta-0.0298
Imp Vol4.4332
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0553
Nilai Intrinsik-19
Volum0
Vega0.0035
Nilai Masa19
Buka Faedah0
Rho-0.0004
Delta / Theta0.5394
|
| 0 |
0% |
14.5 |
18.1 |
0 |
10.00 |
0 |
0% |
0 |
1.55 |
0 |
ADEA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260918|10.00C
Delta0.9984
Imp Vol1.7482
Bidaan14.5
Gamma0.0005
Teoretikal16.38
Permintaan18.1
Theta-0.0019
Nilai Intrinsik16.5
Volum0
Vega0.0002
Nilai Masa-16.5
Buka Faedah1
Rho0.0038
Delta / Theta-539.3766
ADEA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260918|10.00P
Delta-0.0571
Imp Vol4.2644
Bidaan0
Gamma0.0052
Teoretikal0.78
Permintaan1.55
Theta-0.0899
Nilai Intrinsik-16.5
Volum0
Vega0.0059
Nilai Masa16.5
Buka Faedah0
Rho-0.0008
Delta / Theta0.6347
|
| 0 |
0% |
12 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ADEA Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260918|12.50C
Delta0.9995
Imp Vol1.0973
Bidaan12
Gamma0.0001
Teoretikal13.88
Permintaan15.5
Theta-0.0008
Nilai Intrinsik14
Volum0
Vega0
Nilai Masa-14
Buka Faedah1
Rho0.0048
Delta / Theta-1,210.0981
ADEA Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260918|12.50P
Delta-0.05
Imp Vol2.7809
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0528
Nilai Intrinsik-14
Volum0
Vega0.0053
Nilai Masa14
Buka Faedah0
Rho-0.0006
Delta / Theta0.9473
|
|
26.5 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0.25 |
150% |
0.15 |
0.25 |
165 |
30.00 |
3.65 |
0% |
3.5 |
3.9 |
3 |
ADEA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 150%
SimbolADEA|20260918|30.00C
Delta0.1393
Imp Vol0.5731
Bidaan0.15
Gamma0.0749
Teoretikal0.2
Permintaan0.25
Theta-0.0237
Nilai Intrinsik-3.5
Volum165
Vega0.0115
Nilai Masa3.75
Buka Faedah4,436
Rho0.0013
Delta / Theta-5.874
ADEA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolADEA|20260918|30.00P
Delta-0.9172
Imp Vol0.465
Bidaan3.5
Gamma0.0648
Teoretikal3.7
Permintaan3.9
Theta-0.0117
Nilai Intrinsik3.5
Volum3
Vega0.0078
Nilai Masa0.15
Buka Faedah1,018
Rho-0.0062
Delta / Theta78.537
|
| 0.03 |
-40% |
0 |
0.05 |
12 |
35.00 |
0 |
0% |
8.2 |
10.5 |
0 |
ADEA Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolADEA|20260918|35.00C
Delta0.0202
Imp Vol0.6804
Bidaan0
Gamma0.0139
Teoretikal0.02
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-8.5
Volum12
Vega0.0025
Nilai Masa8.53
Buka Faedah4,141
Rho0.0002
Delta / Theta-3.2746
ADEA Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260918|35.00P
Delta-0.799
Imp Vol1.4707
Bidaan8.2
Gamma0.0371
Teoretikal9.35
Permintaan10.5
Theta-0.0741
Nilai Intrinsik8.5
Volum0
Vega0.0145
Nilai Masa-8.5
Buka Faedah5
Rho-0.0088
Delta / Theta10.7758
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
12.2 |
15.5 |
0 |
ADEA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260918|40.00C
Delta0.0153
Imp Vol0.9413
Bidaan0
Gamma0.0079
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-13.5
Volum0
Vega0.002
Nilai Masa13.5
Buka Faedah706
Rho0.0001
Delta / Theta-2.2777
ADEA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260918|40.00P
Delta-0.9171
Imp Vol1.4032
Bidaan12.2
Gamma0.0213
Teoretikal13.85
Permintaan15.5
Theta-0.0374
Nilai Intrinsik13.5
Volum0
Vega0.0079
Nilai Masa-13.5
Buka Faedah0
Rho-0.0089
Delta / Theta24.5324
|