| 0 |
0% |
4.9 |
8.1 |
0 |
12.50 |
0 |
0% |
0 |
1.75 |
0 |
ADEA Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|12.50C
Delta0.8871
Imp Vol5.2272
Bidaan4.9
Gamma0.0267
Teoretikal6.5
Permintaan8.1
Theta-0.3438
Nilai Intrinsik5.76
Volum0
Vega0.0026
Nilai Masa-5.76
Buka Faedah0
Rho0.0005
Delta / Theta-2.5798
ADEA Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|12.50P
Delta-0.179
Imp Vol9.184
Bidaan0
Gamma0.0208
Teoretikal1.75
Permintaan1.75
Theta-0.823
Nilai Intrinsik-5.76
Volum0
Vega0.0036
Nilai Masa5.76
Buka Faedah12
Rho-0.0002
Delta / Theta0.2175
|
| 0 |
0% |
2.4 |
5.1 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
ADEA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|15.00C
Delta0.8845
Imp Vol2.5929
Bidaan2.4
Gamma0.0547
Teoretikal3.75
Permintaan5.1
Theta-0.1739
Nilai Intrinsik3.26
Volum0
Vega0.0027
Nilai Masa-3.26
Buka Faedah7
Rho0.0007
Delta / Theta-5.0873
ADEA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|15.00P
Delta-0.2489
Imp Vol6.5765
Bidaan0
Gamma0.0352
Teoretikal1.75
Permintaan1.75
Theta-0.7145
Nilai Intrinsik-3.26
Volum0
Vega0.0043
Nilai Masa3.26
Buka Faedah2
Rho-0.0003
Delta / Theta0.3484
|
| 1 |
1% |
0.9 |
1.8 |
1 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
ADEA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 1%
SimbolADEA|20260220|17.50C
Delta0.7332
Imp Vol1.3526
Bidaan0.9
Gamma0.1771
Teoretikal1.35
Permintaan1.8
Theta-0.1532
Nilai Intrinsik0.76
Volum1
Vega0.0045
Nilai Masa0.24
Buka Faedah12
Rho0.0007
Delta / Theta-4.7854
ADEA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|17.50P
Delta-0.3054
Imp Vol1.7426
Bidaan0
Gamma0.1467
Teoretikal0.5
Permintaan0.5
Theta-0.209
Nilai Intrinsik-0.76
Volum0
Vega0.0048
Nilai Masa0.76
Buka Faedah4,001
Rho-0.0003
Delta / Theta1.4612
|
|
18.26 |
Harga @ Feb. 19, 2026 15:09 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
0.1 |
2.8 |
0 |
ADEA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|20.00C
Delta0.1002
Imp Vol0.7862
Bidaan0
Gamma0.163
Teoretikal0.05
Permintaan0.05
Theta-0.0475
Nilai Intrinsik-1.74
Volum0
Vega0.0024
Nilai Masa1.74
Buka Faedah690
Rho0.0001
Delta / Theta-2.109
ADEA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|20.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
22.50 |
0 |
0% |
2.4 |
5.1 |
0 |
ADEA Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|22.50C
Delta0.398
Imp Vol5.6184
Bidaan0
Gamma0.0501
Teoretikal1.75
Permintaan1.75
Theta-0.7436
Nilai Intrinsik-4.24
Volum0
Vega0.0053
Nilai Masa4.24
Buka Faedah7
Rho0.0003
Delta / Theta-0.5352
ADEA Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|22.50P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.24
Volum0
Vega0
Nilai Masa-4.24
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
4.9 |
7.6 |
0 |
ADEA Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|25.00C
Delta0.3601
Imp Vol6.6798
Bidaan0
Gamma0.0408
Teoretikal1.75
Permintaan1.75
Theta-0.8572
Nilai Intrinsik-6.74
Volum0
Vega0.0051
Nilai Masa6.74
Buka Faedah0
Rho0.0003
Delta / Theta-0.42
ADEA Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260220|25.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.74
Volum0
Vega0
Nilai Masa-6.74
Buka Faedah0
Rho0
Delta / Theta0
|