| 15.42 |
0% |
14.5 |
18.8 |
0 |
7.50 |
0 |
0% |
0 |
2.9 |
0 |
ADEA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 15.42
Prbhn.: 0%
SimbolADEA|20260417|7.50C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik16.69
Volum0
Vega0
Nilai Masa-1.27
Buka Faedah0
Rho0
Delta / Theta0
ADEA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260417|7.50P
Delta-0.061
Imp Vol7.5165
Bidaan0
Gamma0.0028
Teoretikal2.9
Permintaan2.9
Theta-0.1281
Nilai Intrinsik-16.69
Volum0
Vega0.0068
Nilai Masa16.69
Buka Faedah0
Rho-0.0021
Delta / Theta0.4764
|
| 0 |
0% |
12 |
16.3 |
0 |
10.00 |
0 |
0% |
0 |
2.6 |
0 |
ADEA Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260417|10.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.19
Volum0
Vega0
Nilai Masa-14.19
Buka Faedah0
Rho0
Delta / Theta0
ADEA Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260417|10.00P
Delta-0.0916
Imp Vol5.4968
Bidaan0
Gamma0.0053
Teoretikal2.6
Permintaan2.6
Theta-0.1276
Nilai Intrinsik-14.19
Volum0
Vega0.0093
Nilai Masa14.19
Buka Faedah0
Rho-0.0023
Delta / Theta0.7176
|
| 0 |
0% |
9.6 |
13.8 |
0 |
12.50 |
0 |
0% |
0 |
2.6 |
0 |
ADEA Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260417|12.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.69
Volum0
Vega0
Nilai Masa-11.69
Buka Faedah0
Rho0
Delta / Theta0
ADEA Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260417|12.50P
Delta-0.1234
Imp Vol4.3839
Bidaan0
Gamma0.0082
Teoretikal2.6
Permintaan2.6
Theta-0.1262
Nilai Intrinsik-11.69
Volum0
Vega0.0116
Nilai Masa11.69
Buka Faedah0
Rho-0.0027
Delta / Theta0.9782
|
|
24.19 |
Harga @ Mac 29, 2026 21:12 GMT |
| 0.68 |
0% |
0.65 |
1 |
40 |
25.00 |
0 |
0% |
0.35 |
4.2 |
0 |
ADEA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolADEA|20260417|25.00C
Delta0.4013
Imp Vol0.4447
Bidaan0.65
Gamma0.1535
Teoretikal0.68
Permintaan1
Theta-0.025
Nilai Intrinsik-0.81
Volum40
Vega0.0219
Nilai Masa1.49
Buka Faedah58
Rho0.0049
Delta / Theta-16.043
ADEA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260417|25.00P
Delta-0.5286
Imp Vol0.8124
Bidaan0.35
Gamma0.0866
Teoretikal2.27
Permintaan4.2
Theta-0.0447
Nilai Intrinsik0.81
Volum0
Vega0.0225
Nilai Masa-0.81
Buka Faedah0
Rho-0.007
Delta / Theta11.823
|
| 0.1 |
0% |
0 |
0.65 |
0 |
30.00 |
4.71 |
0% |
4.5 |
7.8 |
0 |
ADEA Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolADEA|20260417|30.00C
Delta0.2191
Imp Vol1.0211
Bidaan0
Gamma0.0511
Teoretikal0.65
Permintaan0.65
Theta-0.043
Nilai Intrinsik-5.81
Volum0
Vega0.0167
Nilai Masa5.91
Buka Faedah2
Rho0.0025
Delta / Theta-5.0918
ADEA Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 4.71
Prbhn.: 0%
SimbolADEA|20260417|30.00P
Delta-0.839
Imp Vol0.8444
Bidaan4.5
Gamma0.0515
Teoretikal6.15
Permintaan7.8
Theta-0.0276
Nilai Intrinsik5.81
Volum0
Vega0.0138
Nilai Masa-1.1
Buka Faedah1
Rho-0.0102
Delta / Theta30.4038
|
| 0.41 |
0% |
0 |
2.6 |
0 |
35.00 |
0 |
0% |
9.4 |
12.8 |
0 |
ADEA Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolADEA|20260417|35.00C
Delta0.3634
Imp Vol2.4651
Bidaan0
Gamma0.0269
Teoretikal2.6
Permintaan2.6
Theta-0.1313
Nilai Intrinsik-10.81
Volum0
Vega0.0212
Nilai Masa11.22
Buka Faedah1
Rho0.0034
Delta / Theta-2.7664
ADEA Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260417|35.00P
Delta-0.8876
Imp Vol1.173
Bidaan9.4
Gamma0.029
Teoretikal11.1
Permintaan12.8
Theta-0.0298
Nilai Intrinsik10.81
Volum0
Vega0.0108
Nilai Masa-10.81
Buka Faedah0
Rho-0.0113
Delta / Theta29.7515
|