| 0 |
0% |
13.8 |
16.4 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
ADEA Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|15.00C
Delta0.9543
Imp Vol3.409
Bidaan13.8
Gamma0.0068
Teoretikal15.1
Permintaan16.4
Theta-0.0969
Nilai Intrinsik14.83
Volum0
Vega0.0039
Nilai Masa-14.83
Buka Faedah0
Rho0.0026
Delta / Theta-9.8479
ADEA Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|15.00P
Delta-0.0077
Imp Vol2.1789
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.05
Theta-0.0135
Nilai Intrinsik-14.83
Volum0
Vega0.0009
Nilai Masa14.83
Buka Faedah9
Rho0
Delta / Theta0.5665
|
| 0 |
0% |
10.9 |
13.4 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
ADEA Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|17.50C
Delta0.9965
Imp Vol1.4733
Bidaan10.9
Gamma0.0017
Teoretikal12.29
Permintaan13.4
Theta-0.0056
Nilai Intrinsik12.33
Volum0
Vega0.0004
Nilai Masa-12.33
Buka Faedah2
Rho0.0033
Delta / Theta-178.0098
ADEA Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|17.50P
Delta-0.071
Imp Vol3.0575
Bidaan0
Gamma0.0108
Teoretikal0.47
Permintaan0.95
Theta-0.1221
Nilai Intrinsik-12.33
Volum0
Vega0.0056
Nilai Masa12.33
Buka Faedah0
Rho-0.0005
Delta / Theta0.5818
|
| 0 |
0% |
8.4 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
ADEA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|20.00C
Delta0.9965
Imp Vol1.0937
Bidaan8.4
Gamma0.0023
Teoretikal9.79
Permintaan10.9
Theta-0.0047
Nilai Intrinsik9.83
Volum0
Vega0.0004
Nilai Masa-9.83
Buka Faedah63
Rho0.0038
Delta / Theta-210.4029
ADEA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|20.00P
Delta-0.0123
Imp Vol1.3353
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-9.83
Volum0
Vega0.0013
Nilai Masa9.83
Buka Faedah3,577
Rho-0.0001
Delta / Theta0.9825
|
|
29.83 |
Harga @ Ogos 14, 2026 20:06 GMT |
| 1.17 |
101.72% |
0.85 |
1.35 |
22 |
30.00 |
1.2 |
0% |
0.85 |
1.75 |
5 |
ADEA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.17
Prbhn.: 101.72%
SimbolADEA|20260821|30.00C
Delta0.4925
Imp Vol0.7281
Bidaan0.85
Gamma0.1329
Teoretikal1.1
Permintaan1.35
Theta-0.0866
Nilai Intrinsik-0.17
Volum22
Vega0.0164
Nilai Masa1.34
Buka Faedah599
Rho0.0026
Delta / Theta-5.6873
ADEA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolADEA|20260821|30.00P
Delta-0.5082
Imp Vol0.7225
Bidaan0.85
Gamma0.134
Teoretikal1.3
Permintaan1.75
Theta-0.0837
Nilai Intrinsik0.17
Volum5
Vega0.0164
Nilai Masa1.03
Buka Faedah135
Rho-0.0027
Delta / Theta6.0734
|
| 0.14 |
40% |
0.05 |
0.2 |
31 |
35.00 |
0 |
0% |
4.2 |
6.5 |
0 |
ADEA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: 40%
SimbolADEA|20260821|35.00C
Delta0.0849
Imp Vol0.8141
Bidaan0.05
Gamma0.0463
Teoretikal0.13
Permintaan0.2
Theta-0.0375
Nilai Intrinsik-5.17
Volum31
Vega0.0064
Nilai Masa5.31
Buka Faedah1,539
Rho0.0005
Delta / Theta-2.2657
ADEA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|35.00P
Delta-0.91
Imp Vol0.8368
Bidaan4.2
Gamma0.0474
Teoretikal5.35
Permintaan6.5
Theta-0.0381
Nilai Intrinsik5.17
Volum0
Vega0.0067
Nilai Masa-5.17
Buka Faedah3
Rho-0.0041
Delta / Theta23.8619
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
9.5 |
11.6 |
0 |
ADEA Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|40.00C
Delta0.0178
Imp Vol0.9809
Bidaan0
Gamma0.0108
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-10.17
Volum0
Vega0.0018
Nilai Masa10.17
Buka Faedah1,363
Rho0.0001
Delta / Theta-1.4006
ADEA Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20260821|40.00P
Delta-0.8854
Imp Vol1.6226
Bidaan9.5
Gamma0.029
Teoretikal10.55
Permintaan11.6
Theta-0.0902
Nilai Intrinsik10.17
Volum0
Vega0.008
Nilai Masa-10.17
Buka Faedah0
Rho-0.005
Delta / Theta9.8172
|