| 0 |
0% |
5.2 |
6.9 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
ADEA Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|15.00C
Delta0.9925
Imp Vol3.0214
Bidaan5.2
Gamma0.006
Teoretikal6.77
Permintaan6.9
Theta-0.0367
Nilai Intrinsik6.74
Volum0
Vega0.0002
Nilai Masa-6.74
Buka Faedah0
Rho0.0004
Delta / Theta-27.0064
ADEA Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|15.00P
Delta-0.0626
Imp Vol5.0777
Bidaan0
Gamma0.0213
Teoretikal0.18
Permintaan0.35
Theta-0.3561
Nilai Intrinsik-6.74
Volum0
Vega0.0014
Nilai Masa6.74
Buka Faedah0
Rho0
Delta / Theta0.1759
|
| 0 |
0% |
2.8 |
4.4 |
0 |
17.50 |
0 |
0% |
0 |
0.3 |
0 |
ADEA Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|17.50C
Delta0.9885
Imp Vol1.8707
Bidaan2.8
Gamma0.0141
Teoretikal4.27
Permintaan4.4
Theta-0.0333
Nilai Intrinsik4.24
Volum0
Vega0.0003
Nilai Masa-4.24
Buka Faedah2
Rho0.0005
Delta / Theta-29.6912
ADEA Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|17.50P
Delta-0.0837
Imp Vol3.211
Bidaan0
Gamma0.042
Teoretikal0.15
Permintaan0.3
Theta-0.281
Nilai Intrinsik-4.24
Volum0
Vega0.0018
Nilai Masa4.24
Buka Faedah14
Rho-0.0001
Delta / Theta0.2977
|
| 1.36 |
0% |
1.35 |
1.95 |
2 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
ADEA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolADEA|20261016|20.00C
Delta0.9764
Imp Vol0.8216
Bidaan1.35
Gamma0.0595
Teoretikal1.77
Permintaan1.95
Theta-0.0276
Nilai Intrinsik1.74
Volum2
Vega0.0006
Nilai Masa-0.38
Buka Faedah0
Rho0.0005
Delta / Theta-35.3655
ADEA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|20.00P
Delta-0.1367
Imp Vol1.5285
Bidaan0
Gamma0.1258
Teoretikal0.13
Permintaan0.25
Theta-0.1904
Nilai Intrinsik-1.74
Volum0
Vega0.0025
Nilai Masa1.74
Buka Faedah39
Rho-0.0001
Delta / Theta0.718
|
|
21.74 |
Harga @ Okt. 15, 2026 20:06 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0.88 |
-2.22% |
0.7 |
1.6 |
26 |
ADEA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|22.50C
Delta0.3037
Imp Vol1.1707
Bidaan0
Gamma0.2622
Teoretikal0.25
Permintaan0.5
Theta-0.2336
Nilai Intrinsik-0.76
Volum0
Vega0.004
Nilai Masa0.76
Buka Faedah3
Rho0.0002
Delta / Theta-1.3
ADEA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.88
Prbhn.: -2.22%
SimbolADEA|20261016|22.50P
Delta-0.6434
Imp Vol1.562
Bidaan0.7
Gamma0.2097
Teoretikal1.15
Permintaan1.6
Theta-0.3306
Nilai Intrinsik0.76
Volum26
Vega0.0042
Nilai Masa0.12
Buka Faedah115
Rho-0.0004
Delta / Theta1.946
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
3.3 |
0% |
3.1 |
4.5 |
0 |
ADEA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|25.00C
Delta0.0384
Imp Vol1.4654
Bidaan0
Gamma0.0499
Teoretikal0.03
Permintaan0.05
Theta-0.0696
Nilai Intrinsik-3.26
Volum0
Vega0.0009
Nilai Masa3.26
Buka Faedah162
Rho0
Delta / Theta-0.5513
ADEA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolADEA|20261016|25.00P
Delta-0.7452
Imp Vol3.5267
Bidaan3.1
Gamma0.0799
Teoretikal3.8
Permintaan4.5
Theta-0.6432
Nilai Intrinsik3.26
Volum0
Vega0.0037
Nilai Masa0.04
Buka Faedah1
Rho-0.0005
Delta / Theta1.1586
|
| 0.03 |
0% |
0 |
0.05 |
2 |
30.00 |
0 |
0% |
8 |
9.8 |
0 |
ADEA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolADEA|20261016|30.00C
Delta0.0214
Imp Vol2.9166
Bidaan0
Gamma0.0154
Teoretikal0.03
Permintaan0.05
Theta-0.0851
Nilai Intrinsik-8.26
Volum2
Vega0.0006
Nilai Masa8.29
Buka Faedah2,485
Rho0
Delta / Theta-0.2511
ADEA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261016|30.00P
Delta-0.8021
Imp Vol6.0844
Bidaan8
Gamma0.0401
Teoretikal8.9
Permintaan9.8
Theta-0.962
Nilai Intrinsik8.26
Volum0
Vega0.0032
Nilai Masa-8.26
Buka Faedah0
Rho-0.0006
Delta / Theta0.8337
|