| 0 |
0% |
11.7 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ADEA Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261120|2.50C
Delta0.9972
Imp Vol3.8376
Bidaan11.7
Gamma0.0007
Teoretikal12.82
Permintaan13.9
Theta-0.0032
Nilai Intrinsik12.75
Volum0
Vega0.0002
Nilai Masa-12.75
Buka Faedah0
Rho0.0005
Delta / Theta-312.0188
ADEA Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261120|2.50P
Delta-0.0047
Imp Vol4.2504
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-12.75
Volum0
Vega0.0004
Nilai Masa12.75
Buka Faedah0
Rho0
Delta / Theta0.7559
|
| 0 |
0% |
9.5 |
11.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ADEA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261120|5.00C
Delta0.9801
Imp Vol3.2843
Bidaan9.5
Gamma0.0048
Teoretikal10.4
Permintaan11.3
Theta-0.0167
Nilai Intrinsik10.25
Volum0
Vega0.0014
Nilai Masa-10.25
Buka Faedah0
Rho0.0014
Delta / Theta-58.5917
ADEA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261120|5.00P
Delta-0.045
Imp Vol4.5921
Bidaan0
Gamma0.0069
Teoretikal0.37
Permintaan0.75
Theta-0.0465
Nilai Intrinsik-10.25
Volum0
Vega0.0028
Nilai Masa10.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.9671
|
| 0 |
0% |
6.9 |
8.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ADEA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261120|7.50C
Delta0.9835
Imp Vol1.8613
Bidaan6.9
Gamma0.0072
Teoretikal7.85
Permintaan8.8
Theta-0.0083
Nilai Intrinsik7.75
Volum0
Vega0.0012
Nilai Masa-7.75
Buka Faedah0
Rho0.0027
Delta / Theta-119.1784
ADEA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261120|7.50P
Delta-0.0697
Imp Vol3.1106
Bidaan0
Gamma0.0144
Teoretikal0.38
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-7.75
Volum0
Vega0.004
Nilai Masa7.75
Buka Faedah0
Rho-0.0005
Delta / Theta1.5675
|
|
15.25 |
Harga @ Nov. 06, 2026 20:06 GMT |
| 0.31 |
0% |
0 |
0.75 |
0 |
17.50 |
2 |
0% |
1.3 |
3 |
0 |
ADEA Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolADEA|20261120|17.50C
Delta0.2528
Imp Vol0.8996
Bidaan0
Gamma0.1185
Teoretikal0.37
Permintaan0.75
Theta-0.031
Nilai Intrinsik-2.25
Volum0
Vega0.0096
Nilai Masa2.56
Buka Faedah15
Rho0.0013
Delta / Theta-8.1498
ADEA Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolADEA|20261120|17.50P
Delta-0.9635
Imp Vol0.3864
Bidaan1.3
Gamma0.0716
Teoretikal2.2
Permintaan3
Theta-0.0027
Nilai Intrinsik2.25
Volum0
Vega0.0023
Nilai Masa-0.25
Buka Faedah179
Rho-0.0026
Delta / Theta354.3446
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
4.97 |
6.42% |
4.5 |
5.2 |
19 |
ADEA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261120|20.00C
Delta0.1899
Imp Vol1.3464
Bidaan0
Gamma0.0672
Teoretikal0.37
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-4.75
Volum0
Vega0.0081
Nilai Masa4.75
Buka Faedah62
Rho0.001
Delta / Theta-4.8355
ADEA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 4.97
Prbhn.: 6.42%
SimbolADEA|20261120|20.00P
Delta-0.8797
Imp Vol1.069
Bidaan4.5
Gamma0.0629
Teoretikal4.85
Permintaan5.2
Theta-0.0219
Nilai Intrinsik4.75
Volum19
Vega0.006
Nilai Masa0.22
Buka Faedah69
Rho-0.0048
Delta / Theta40.2058
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
7.15 |
0% |
6.5 |
8 |
0 |
ADEA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolADEA|20261120|22.50C
Delta0.1611
Imp Vol1.6969
Bidaan0
Gamma0.048
Teoretikal0.37
Permintaan0.75
Theta-0.0445
Nilai Intrinsik-7.25
Volum0
Vega0.0073
Nilai Masa7.25
Buka Faedah716
Rho0.0008
Delta / Theta-3.6173
ADEA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolADEA|20261120|22.50P
Delta-0.9463
Imp Vol1.1524
Bidaan6.5
Gamma0.032
Teoretikal7.25
Permintaan8
Theta-0.0124
Nilai Intrinsik7.25
Volum0
Vega0.0032
Nilai Masa-0.1
Buka Faedah211
Rho-0.0044
Delta / Theta76.2344
|