| 0 |
0% |
32 |
34.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260821|20.00C
Delta0.9653
Imp Vol3.192
Bidaan32
Gamma0.0022
Teoretikal33.3
Permintaan34.6
Theta-0.0775
Nilai Intrinsik32.59
Volum0
Vega0.0078
Nilai Masa-32.59
Buka Faedah0
Rho0.0045
Delta / Theta-12.4515
TX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260821|20.00P
Delta-0.0476
Imp Vol3.7006
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.1312
Nilai Intrinsik-32.59
Volum0
Vega0.0106
Nilai Masa32.59
Buka Faedah1
Rho-0.0015
Delta / Theta0.363
|
| 0 |
0% |
29.6 |
32.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260821|22.50C
Delta0.9585
Imp Vol2.9002
Bidaan29.6
Gamma0.0176
Teoretikal30.85
Permintaan32.1
Theta-0.0819
Nilai Intrinsik30.09
Volum0
Vega0.0091
Nilai Masa-30.09
Buka Faedah0
Rho0.0053
Delta / Theta-11.7033
TX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260821|22.50P
Delta-0.054
Imp Vol3.3044
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1296
Nilai Intrinsik-30.09
Volum0
Vega0.0117
Nilai Masa30.09
Buka Faedah1
Rho-0.0016
Delta / Theta0.4169
|
| 0 |
0% |
27 |
29.6 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
TX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260821|25.00C
Delta0.956
Imp Vol2.534
Bidaan27
Gamma0.0034
Teoretikal28.3
Permintaan29.6
Theta-0.0751
Nilai Intrinsik27.59
Volum0
Vega0.0096
Nilai Masa-27.59
Buka Faedah0
Rho0.0057
Delta / Theta-12.7332
TX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260821|25.00P
Delta-0.0154
Imp Vol1.8678
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-27.59
Volum0
Vega0.0041
Nilai Masa27.59
Buka Faedah101
Rho-0.0004
Delta / Theta0.594
|
|
52.59 |
Harga @ Ogos 06, 2026 16:09 GMT |
| 0.63 |
-40% |
0 |
1.05 |
1 |
55.00 |
0 |
0% |
0.75 |
3.9 |
0 |
TX Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: -40%
SimbolTX|20260821|55.00C
Delta0.2632
Imp Vol0.3176
Bidaan0
Gamma0.0962
Teoretikal0.53
Permintaan1.05
Theta-0.0349
Nilai Intrinsik-2.41
Volum1
Vega0.0349
Nilai Masa3.04
Buka Faedah276
Rho0.0049
Delta / Theta-7.5373
TX Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260821|55.00P
Delta-0.9666
Imp Vol0.1118
Bidaan0.75
Gamma0.056
Teoretikal2.33
Permintaan3.9
Theta-0.0105
Nilai Intrinsik2.41
Volum0
Vega0.0072
Nilai Masa-2.41
Buka Faedah0
Rho-0.0219
Delta / Theta92.0337
|
| 0 |
0% |
0 |
0.45 |
0 |
60.00 |
0 |
0% |
5.6 |
8.2 |
0 |
TX Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260821|60.00C
Delta0.0973
Imp Vol0.4767
Bidaan0
Gamma0.0337
Teoretikal0.23
Permintaan0.45
Theta-0.0285
Nilai Intrinsik-7.41
Volum0
Vega0.0184
Nilai Masa7.41
Buka Faedah6
Rho0.0019
Delta / Theta-3.4181
TX Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260821|60.00P
Delta-0.9893
Imp Vol0.2573
Bidaan5.6
Gamma0.0069
Teoretikal7.31
Permintaan8.2
Theta-0.0093
Nilai Intrinsik7.41
Volum0
Vega0.002
Nilai Masa-7.41
Buka Faedah0
Rho-0.0245
Delta / Theta106.8067
|
| 0.1 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
10.4 |
13.3 |
0 |
TX Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTX|20260821|65.00C
Delta0.102
Imp Vol0.769
Bidaan0
Gamma0.0216
Teoretikal0.38
Permintaan0.75
Theta-0.048
Nilai Intrinsik-12.41
Volum0
Vega0.019
Nilai Masa12.51
Buka Faedah1
Rho0.0019
Delta / Theta-2.1251
TX Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260821|65.00P
Delta-0.9932
Imp Vol0.3713
Bidaan10.4
Gamma0.0023
Teoretikal12.3
Permintaan13.3
Theta-0.0082
Nilai Intrinsik12.41
Volum0
Vega0.001
Nilai Masa-12.41
Buka Faedah0
Rho-0.0266
Delta / Theta120.4025
|