| 0 |
0% |
33 |
35.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|22.50C
Delta0.9587
Imp Vol8.7112
Bidaan33
Gamma0.0024
Teoretikal34.35
Permintaan35.7
Theta-0.7866
Nilai Intrinsik34.5
Volum0
Vega0.0036
Nilai Masa-34.5
Buka Faedah0
Rho0.0008
Delta / Theta-1.2188
TX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|22.50P
Delta-0.049
Imp Vol9.4565
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.9962
Nilai Intrinsik-34.5
Volum0
Vega0.0042
Nilai Masa34.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.0492
|
| 0 |
0% |
30.6 |
33.2 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|25.00C
Delta0.9521
Imp Vol7.9474
Bidaan30.6
Gamma0.003
Teoretikal31.9
Permintaan33.2
Theta-0.8107
Nilai Intrinsik32
Volum0
Vega0.0041
Nilai Masa-32
Buka Faedah0
Rho0.0009
Delta / Theta-1.1744
TX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|25.00P
Delta-0.055
Imp Vol8.5042
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.9823
Nilai Intrinsik-32
Volum0
Vega0.0046
Nilai Masa32
Buka Faedah0
Rho-0.0002
Delta / Theta0.056
|
| 0 |
0% |
25.8 |
28.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|30.00C
Delta0.9361
Imp Vol6.5977
Bidaan25.8
Gamma0.0046
Teoretikal27
Permintaan28.2
Theta-0.8455
Nilai Intrinsik27
Volum0
Vega0.0052
Nilai Masa-27
Buka Faedah0
Rho0.0011
Delta / Theta-1.1072
TX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|30.00P
Delta-0.0367
Imp Vol5.3029
Bidaan0
Gamma0.0037
Teoretikal0.38
Permintaan0.75
Theta-0.4429
Nilai Intrinsik-27
Volum0
Vega0.0033
Nilai Masa27
Buka Faedah0
Rho-0.0001
Delta / Theta0.083
|
|
57 |
Harga @ Sep. 16, 2026 20:09 GMT |
| 0.75 |
7,400% |
0 |
0.2 |
1 |
60.00 |
0 |
0% |
1.75 |
4.2 |
0 |
TX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 7,400%
SimbolTX|20260918|60.00C
Delta0.0829
Imp Vol0.6491
Bidaan0
Gamma0.0566
Teoretikal0.1
Permintaan0.2
Theta-0.1022
Nilai Intrinsik-3
Volum1
Vega0.0063
Nilai Masa3.75
Buka Faedah26
Rho0.0002
Delta / Theta-0.8106
TX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|60.00P
Delta-0.9839
Imp Vol0.4221
Bidaan1.75
Gamma0.0224
Teoretikal3.94
Permintaan4.2
Theta-0.0247
Nilai Intrinsik3
Volum0
Vega0.0016
Nilai Masa-3
Buka Faedah4
Rho-0.0032
Delta / Theta39.7646
|
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
7.6 |
9.5 |
0 |
TX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|65.00C
Delta0.1377
Imp Vol1.7294
Bidaan0
Gamma0.0306
Teoretikal0.48
Permintaan0.95
Theta-0.3939
Nilai Intrinsik-8
Volum0
Vega0.0091
Nilai Masa8
Buka Faedah1
Rho0.0004
Delta / Theta-0.3496
TX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|65.00P
Delta-0.9986
Imp Vol0.6378
Bidaan7.6
Gamma0.0012
Teoretikal8.93
Permintaan9.5
Theta-0.0093
Nilai Intrinsik8
Volum0
Vega0.0001
Nilai Masa-8
Buka Faedah0
Rho-0.0036
Delta / Theta107.7086
|