| 0 |
0% |
13 |
15.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|25.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.51
Volum0
Vega0
Nilai Masa-14.51
Buka Faedah0
Rho0
Delta / Theta0
TX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|25.00P
Delta-0.088
Imp Vol1.8241
Bidaan0
Gamma0.0103
Teoretikal0.75
Permintaan0.75
Theta-0.0733
Nilai Intrinsik-14.51
Volum0
Vega0.0136
Nilai Masa14.51
Buka Faedah0
Rho-0.002
Delta / Theta1.2002
|
| 0 |
0% |
7.2 |
10.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|30.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.51
Volum0
Vega0
Nilai Masa-9.51
Buka Faedah2
Rho0
Delta / Theta0
TX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|30.00P
Delta-0.1256
Imp Vol1.2472
Bidaan0
Gamma0.0194
Teoretikal0.75
Permintaan0.75
Theta-0.0651
Nilai Intrinsik-9.51
Volum0
Vega0.0176
Nilai Masa9.51
Buka Faedah3
Rho-0.0027
Delta / Theta1.9299
|
| 0 |
0% |
2.5 |
5.9 |
0 |
35.00 |
0 |
0% |
0 |
0.95 |
0 |
TX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|35.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.51
Volum0
Vega0
Nilai Masa-4.51
Buka Faedah0
Rho0
Delta / Theta0
TX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|35.00P
Delta-0.221
Imp Vol0.8041
Bidaan0
Gamma0.0433
Teoretikal0.95
Permintaan0.95
Theta-0.0608
Nilai Intrinsik-4.51
Volum0
Vega0.0252
Nilai Masa4.51
Buka Faedah253
Rho-0.0045
Delta / Theta3.6336
|
|
39.51 |
Harga @ Mac 31, 2026 14:10 GMT |
| 0 |
0% |
0.35 |
3.1 |
0 |
40.00 |
0 |
0% |
0.4 |
3.8 |
0 |
TX Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|40.00C
Delta0.4763
Imp Vol0.5911
Bidaan0.35
Gamma0.0791
Teoretikal1.725
Permintaan3.1
Theta-0.0564
Nilai Intrinsik-0.49
Volum0
Vega0.0338
Nilai Masa0.49
Buka Faedah39
Rho0.0069
Delta / Theta-8.4479
TX Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|40.00P
Delta-0.5313
Imp Vol0.5196
Bidaan0.4
Gamma0.0895
Teoretikal2.1
Permintaan3.8
Theta-0.0543
Nilai Intrinsik0.49
Volum0
Vega0.0337
Nilai Masa-0.49
Buka Faedah41
Rho-0.0107
Delta / Theta9.7936
|
| 0 |
0% |
0 |
0.15 |
0 |
45.00 |
0 |
0% |
4.5 |
7.9 |
0 |
TX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|45.00C
Delta0.0891
Imp Vol0.4437
Bidaan0
Gamma0.0426
Teoretikal0.15
Permintaan0.15
Theta-0.0174
Nilai Intrinsik-5.49
Volum0
Vega0.0137
Nilai Masa5.49
Buka Faedah57
Rho0.0015
Delta / Theta-5.1111
TX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|45.00P
Delta-0.799
Imp Vol0.671
Bidaan4.5
Gamma0.0485
Teoretikal6.2
Permintaan7.9
Theta-0.0503
Nilai Intrinsik5.49
Volum0
Vega0.0236
Nilai Masa-5.49
Buka Faedah0
Rho-0.0176
Delta / Theta15.8729
|
| 0 |
0% |
0 |
0.4 |
0 |
50.00 |
0 |
0% |
9.5 |
12.4 |
0 |
TX Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|50.00C
Delta0.1189
Imp Vol0.8692
Bidaan0
Gamma0.0268
Teoretikal0.4
Permintaan0.4
Theta-0.0426
Nilai Intrinsik-10.49
Volum0
Vega0.0169
Nilai Masa10.49
Buka Faedah155
Rho0.0019
Delta / Theta-2.7912
TX Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|50.00P
Delta-0.8878
Imp Vol0.8358
Bidaan9.5
Gamma0.0261
Teoretikal10.95
Permintaan12.4
Theta-0.0426
Nilai Intrinsik10.49
Volum0
Vega0.0158
Nilai Masa-10.49
Buka Faedah0
Rho-0.0214
Delta / Theta20.8177
|