| 0 |
0% |
25.7 |
29 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
TX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|15.00C
Delta0.9613
Imp Vol3.0857
Bidaan25.7
Gamma0.0027
Teoretikal27.35
Permintaan29
Theta-0.0559
Nilai Intrinsik26.84
Volum0
Vega0.0078
Nilai Masa-26.84
Buka Faedah0
Rho0.0046
Delta / Theta-17.184
TX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTX|20260220|15.00P
Delta-0.0421
Imp Vol3.2536
Bidaan0
Gamma0.0028
Teoretikal0.75
Permintaan0.75
Theta-0.0717
Nilai Intrinsik-26.84
Volum0
Vega0.0088
Nilai Masa26.89
Buka Faedah10
Rho-0.0014
Delta / Theta0.5876
|
| 0 |
0% |
24 |
26.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|17.50C
Delta0.9405
Imp Vol3.0637
Bidaan24
Gamma0.0039
Teoretikal25.25
Permintaan26.5
Theta-0.0811
Nilai Intrinsik24.34
Volum0
Vega0.0112
Nilai Masa-24.34
Buka Faedah0
Rho0.0055
Delta / Theta-11.5901
TX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|17.50P
Delta-0.0495
Imp Vol2.8165
Bidaan0
Gamma0.0037
Teoretikal0.75
Permintaan0.75
Theta-0.0706
Nilai Intrinsik-24.34
Volum0
Vega0.01
Nilai Masa24.34
Buka Faedah0
Rho-0.0015
Delta / Theta0.7001
|
| 0 |
0% |
21.5 |
24 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|20.00C
Delta0.931
Imp Vol2.6598
Bidaan21.5
Gamma0.005
Teoretikal22.75
Permintaan24
Theta-0.0794
Nilai Intrinsik21.84
Volum0
Vega0.0126
Nilai Masa-21.84
Buka Faedah0
Rho0.0064
Delta / Theta-11.7319
TX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|20.00P
Delta-0.0576
Imp Vol2.4416
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.0692
Nilai Intrinsik-21.84
Volum0
Vega0.0113
Nilai Masa21.84
Buka Faedah0
Rho-0.0017
Delta / Theta0.8331
|
|
41.84 |
Harga @ Feb. 01, 2026 20:41 GMT |
| 0.55 |
-45% |
0.35 |
0.75 |
1 |
45.00 |
14.43 |
0% |
3.2 |
3.9 |
0 |
TX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -45%
SimbolTX|20260220|45.00C
Delta0.2378
Imp Vol0.4219
Bidaan0.35
Gamma0.0749
Teoretikal0.55
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-3.16
Volum1
Vega0.0302
Nilai Masa3.71
Buka Faedah1,506
Rho0.0047
Delta / Theta-7.7426
TX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 14.43
Prbhn.: 0%
SimbolTX|20260220|45.00P
Delta-0.8221
Imp Vol0.3297
Bidaan3.2
Gamma0.0792
Teoretikal3.55
Permintaan3.9
Theta-0.0247
Nilai Intrinsik3.16
Volum0
Vega0.0251
Nilai Masa11.27
Buka Faedah2
Rho-0.0208
Delta / Theta33.3479
|
| 0.05 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
6.2 |
8.7 |
0 |
TX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTX|20260220|50.00C
Delta0.1516
Imp Vol0.6956
Bidaan0
Gamma0.0344
Teoretikal0.5
Permintaan0.5
Theta-0.0392
Nilai Intrinsik-8.16
Volum0
Vega0.023
Nilai Masa8.21
Buka Faedah154
Rho0.003
Delta / Theta-3.8715
TX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|50.00P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.16
Volum0
Vega0
Nilai Masa-8.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.4 |
0 |
55.00 |
0 |
0% |
11.1 |
13.5 |
0 |
TX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|55.00C
Delta0.2216
Imp Vol1.2881
Bidaan0
Gamma0.0235
Teoretikal1.4
Permintaan1.4
Theta-0.0924
Nilai Intrinsik-13.16
Volum0
Vega0.0291
Nilai Masa13.16
Buka Faedah0
Rho0.004
Delta / Theta-2.3976
TX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|55.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik13.16
Volum0
Vega0
Nilai Masa-13.16
Buka Faedah0
Rho0
Delta / Theta0
|