| 0 |
0% |
31.2 |
35.1 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|22.50C
Delta0.9956
Imp Vol1.7268
Bidaan31.2
Gamma0.0005
Teoretikal33.34
Permintaan35.1
Theta-0.0043
Nilai Intrinsik33.33
Volum0
Vega0.0014
Nilai Masa-33.33
Buka Faedah0
Rho0.0018
Delta / Theta-228.8832
TX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|22.50P
Delta-0.0494
Imp Vol2.8381
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.0905
Nilai Intrinsik-33.33
Volum0
Vega0.014
Nilai Masa33.33
Buka Faedah0
Rho-0.0023
Delta / Theta0.5457
|
| 0 |
0% |
28.7 |
32.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|25.00C
Delta0.9952
Imp Vol1.5403
Bidaan28.7
Gamma0.0006
Teoretikal30.84
Permintaan32.8
Theta-0.0043
Nilai Intrinsik30.83
Volum0
Vega0.0016
Nilai Masa-30.83
Buka Faedah0
Rho0.0021
Delta / Theta-233.172
TX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|25.00P
Delta-0.0555
Imp Vol2.5505
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.0892
Nilai Intrinsik-30.83
Volum0
Vega0.0153
Nilai Masa30.83
Buka Faedah0
Rho-0.0025
Delta / Theta0.6217
|
| 0 |
0% |
23.7 |
27.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|30.00C
Delta0.9941
Imp Vol1.2175
Bidaan23.7
Gamma0.001
Teoretikal25.84
Permintaan27.6
Theta-0.0041
Nilai Intrinsik25.83
Volum0
Vega0.0019
Nilai Masa-25.83
Buka Faedah0
Rho0.0025
Delta / Theta-244.1257
TX Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|30.00P
Delta-0.0372
Imp Vol1.5857
Bidaan0
Gamma0.0037
Teoretikal0.37
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-25.83
Volum0
Vega0.0111
Nilai Masa25.83
Buka Faedah0
Rho-0.0015
Delta / Theta0.9218
|
|
55.83 |
Harga @ Ogos 27, 2026 20:40 GMT |
| 0.33 |
0% |
0.2 |
0.95 |
1 |
60.00 |
0 |
0% |
3.6 |
5.9 |
0 |
TX Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolTX|20260918|60.00C
Delta0.2123
Imp Vol0.3631
Bidaan0.2
Gamma0.0583
Teoretikal0.58
Permintaan0.95
Theta-0.0311
Nilai Intrinsik-4.17
Volum1
Vega0.0397
Nilai Masa4.5
Buka Faedah27
Rho0.0062
Delta / Theta-6.8166
TX Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|60.00P
Delta-0.8156
Imp Vol0.3209
Bidaan3.6
Gamma0.0593
Teoretikal4.75
Permintaan5.9
Theta-0.0322
Nilai Intrinsik4.17
Volum0
Vega0.0358
Nilai Masa-4.17
Buka Faedah4
Rho-0.0303
Delta / Theta25.3239
|
| 0 |
0% |
0 |
0.95 |
0 |
65.00 |
0 |
0% |
7.2 |
11.3 |
0 |
TX Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|65.00C
Delta0.1345
Imp Vol0.5401
Bidaan0
Gamma0.0292
Teoretikal0.48
Permintaan0.95
Theta-0.0353
Nilai Intrinsik-9.17
Volum0
Vega0.0296
Nilai Masa9.17
Buka Faedah1
Rho0.0039
Delta / Theta-3.8055
TX Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260918|65.00P
Delta-0.9913
Imp Vol0.2309
Bidaan7.2
Gamma0.0032
Teoretikal9.33
Permintaan11.3
Theta-0.0078
Nilai Intrinsik9.17
Volum0
Vega0.0014
Nilai Masa-9.17
Buka Faedah11
Rho-0.039
Delta / Theta127.1218
|