22 |
0% |
23.4 |
23.8 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
TX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 22
Prbhn.: 0%
SimbolTX|20240517|20.00C
Delta0.9907
Imp Vol1.5855
Bidaan23.4
Gamma0.0014
Teoretikal23.6
Permintaan23.8
Theta-0.0067
Nilai Intrinsik23.58
Volum0
Vega0.0022
Nilai Masa-1.58
Buka Faedah0
Rho0.0029
Delta / Theta-147.6701
TX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-23.58
Volum0
Vega0
Nilai Masa23.58
Buka Faedah0
Rho0
Delta / Theta0
|
19.5 |
0% |
20.9 |
21.3 |
0 |
22.50 |
0.15 |
0% |
0 |
0.25 |
0 |
TX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 19.5
Prbhn.: 0%
SimbolTX|20240517|22.50C
Delta0.9895
Imp Vol1.3634
Bidaan20.9
Gamma0.0019
Teoretikal21.1
Permintaan21.3
Theta-0.0065
Nilai Intrinsik21.08
Volum0
Vega0.0025
Nilai Masa-1.58
Buka Faedah0
Rho0.0032
Delta / Theta-152.7
TX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-21.08
Volum0
Vega0
Nilai Masa21.23
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
18.4 |
18.8 |
0 |
25.00 |
0.35 |
0% |
0 |
0.25 |
0 |
TX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTX|20240517|25.00C
Delta0.988
Imp Vol1.1643
Bidaan18.4
Gamma0.0025
Teoretikal18.6
Permintaan18.8
Theta-0.0062
Nilai Intrinsik18.58
Volum0
Vega0.0029
Nilai Masa-18.58
Buka Faedah0
Rho0.0036
Delta / Theta-158.5686
TX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.58
Volum0
Vega0
Nilai Masa18.93
Buka Faedah2
Rho0
Delta / Theta0
|
|
43.58 |
Harga @ Apr. 26, 2024 20:43 GMT |
0.25 |
150% |
0.05 |
0.25 |
8 |
45.00 |
4.4 |
0% |
1.4 |
3.9 |
0 |
TX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 150%
SimbolTX|20240517|45.00C
Delta0.2273
Imp Vol0.186
Bidaan0.05
Gamma0.1555
Teoretikal0.25
Permintaan0.25
Theta-0.0129
Nilai Intrinsik-1.42
Volum8
Vega0.0314
Nilai Masa1.67
Buka Faedah635
Rho0.005
Delta / Theta-17.671
TX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolTX|20240517|45.00P
Delta-0.6104
Imp Vol0.4235
Bidaan1.4
Gamma0.086
Teoretikal2.65
Permintaan3.9
Theta-0.0428
Nilai Intrinsik1.42
Volum0
Vega0.0398
Nilai Masa2.98
Buka Faedah91
Rho-0.0168
Delta / Theta14.2461
|
0.05 |
0% |
0 |
0.25 |
0 |
50.00 |
8.45 |
0% |
8.4 |
8.8 |
2 |
TX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTX|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.47
Buka Faedah60
Rho0
Delta / Theta0
TX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.45
Prbhn.: 0%
SimbolTX|20240517|50.00P
Delta-0.6735
Imp Vol1.0048
Bidaan8.4
Gamma0.034
Teoretikal8.45
Permintaan8.8
Theta-0.0915
Nilai Intrinsik6.42
Volum2
Vega0.0373
Nilai Masa2.03
Buka Faedah2
Rho-0.0216
Delta / Theta7.363
|
0.1 |
0% |
0 |
0.25 |
0 |
55.00 |
16.95 |
0% |
13.4 |
13.8 |
0 |
TX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTX|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.52
Buka Faedah22
Rho0
Delta / Theta0
TX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 16.95
Prbhn.: 0%
SimbolTX|20240517|55.00P
Delta-0.7121
Imp Vol1.3405
Bidaan13.4
Gamma0.0247
Teoretikal13.6
Permintaan13.8
Theta-0.1143
Nilai Intrinsik11.42
Volum0
Vega0.0353
Nilai Masa5.53
Buka Faedah0
Rho-0.0241
Delta / Theta6.2326
|