| 0 |
0% |
24.8 |
27.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|30.00C
Delta0.9959
Imp Vol1.7036
Bidaan24.8
Gamma0.0008
Teoretikal26.45
Permintaan27.7
Theta-0.0071
Nilai Intrinsik26.41
Volum0
Vega0.0009
Nilai Masa-26.41
Buka Faedah0
Rho0.0015
Delta / Theta-139.3839
TX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|30.00P
Delta-0.0363
Imp Vol2.5161
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0989
Nilai Intrinsik-26.41
Volum0
Vega0.0071
Nilai Masa26.41
Buka Faedah0
Rho-0.0006
Delta / Theta0.3672
|
| 0 |
0% |
19.4 |
23.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|35.00C
Delta0.9949
Imp Vol1.3183
Bidaan19.4
Gamma0.0013
Teoretikal21.45
Permintaan23.5
Theta-0.0068
Nilai Intrinsik21.41
Volum0
Vega0.0012
Nilai Masa-21.41
Buka Faedah0
Rho0.0018
Delta / Theta-147.2823
TX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|35.00P
Delta-0.0458
Imp Vol1.984
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0942
Nilai Intrinsik-21.41
Volum0
Vega0.0085
Nilai Masa21.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.4862
|
| 0 |
0% |
14.5 |
17.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|40.00C
Delta0.9934
Imp Vol0.9811
Bidaan14.5
Gamma0.0021
Teoretikal16.45
Permintaan17.4
Theta-0.0063
Nilai Intrinsik16.41
Volum0
Vega0.0015
Nilai Masa-16.41
Buka Faedah0
Rho0.002
Delta / Theta-158.1895
TX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|40.00P
Delta-0.0591
Imp Vol1.5152
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0882
Nilai Intrinsik-16.41
Volum0
Vega0.0104
Nilai Masa16.41
Buka Faedah0
Rho-0.0009
Delta / Theta0.67
|
|
56.41 |
Harga @ Okt. 07, 2026 20:40 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
2.9 |
5.6 |
0 |
TX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|60.00C
Delta0.1862
Imp Vol0.4283
Bidaan0
Gamma0.0706
Teoretikal0.37
Permintaan0.75
Theta-0.0551
Nilai Intrinsik-3.59
Volum0
Vega0.0237
Nilai Masa3.59
Buka Faedah28
Rho0.0023
Delta / Theta-3.3759
TX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|60.00P
Delta-0.7595
Imp Vol0.528
Bidaan2.9
Gamma0.0661
Teoretikal4.25
Permintaan5.6
Theta-0.0858
Nilai Intrinsik3.59
Volum0
Vega0.0274
Nilai Masa-3.59
Buka Faedah0
Rho-0.0116
Delta / Theta8.8564
|
| 0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
7.2 |
10.6 |
0 |
TX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|65.00C
Delta0.1216
Imp Vol0.7401
Bidaan0
Gamma0.0308
Teoretikal0.38
Permintaan0.75
Theta-0.0727
Nilai Intrinsik-8.59
Volum0
Vega0.0179
Nilai Masa8.59
Buka Faedah0
Rho0.0015
Delta / Theta-1.6737
TX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|65.00P
Delta-0.8952
Imp Vol0.687
Bidaan7.2
Gamma0.0293
Teoretikal8.9
Permintaan10.6
Theta-0.0663
Nilai Intrinsik8.59
Volum0
Vega0.0158
Nilai Masa-8.59
Buka Faedah0
Rho-0.0147
Delta / Theta13.4952
|
| 0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
12.6 |
15.6 |
0 |
TX Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|70.00C
Delta0.0961
Imp Vol0.9975
Bidaan0
Gamma0.0193
Teoretikal0.38
Permintaan0.75
Theta-0.083
Nilai Intrinsik-13.59
Volum0
Vega0.0151
Nilai Masa13.59
Buka Faedah0
Rho0.0012
Delta / Theta-1.1582
TX Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261016|70.00P
Delta-0.8841
Imp Vol1.0691
Bidaan12.6
Gamma0.0203
Teoretikal14.1
Permintaan15.6
Theta-0.1066
Nilai Intrinsik13.59
Volum0
Vega0.0171
Nilai Masa-13.59
Buka Faedah0
Rho-0.0158
Delta / Theta8.2958
|