| 0 |
0% |
26.6 |
29.2 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
TX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|15.00C
Delta0.9512
Imp Vol3.3857
Bidaan26.6
Gamma0.0029
Teoretikal27.9
Permintaan29.2
Theta-0.074
Nilai Intrinsik27.11
Volum0
Vega0.0098
Nilai Masa-27.11
Buka Faedah0
Rho0.005
Delta / Theta-12.8516
TX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTX|20260220|15.00P
Delta-0.0418
Imp Vol3.1858
Bidaan0
Gamma0.0028
Teoretikal0.75
Permintaan0.75
Theta-0.0684
Nilai Intrinsik-27.11
Volum0
Vega0.009
Nilai Masa27.16
Buka Faedah10
Rho-0.0014
Delta / Theta0.6105
|
| 0 |
0% |
24 |
26.7 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|17.50C
Delta0.9447
Imp Vol2.8886
Bidaan24
Gamma0.0037
Teoretikal25.35
Permintaan26.7
Theta-0.07
Nilai Intrinsik24.61
Volum0
Vega0.0108
Nilai Masa-24.61
Buka Faedah0
Rho0.0058
Delta / Theta-13.5019
TX Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|17.50P
Delta-0.049
Imp Vol2.7595
Bidaan0
Gamma0.0036
Teoretikal0.75
Permintaan0.75
Theta-0.0674
Nilai Intrinsik-24.61
Volum0
Vega0.0102
Nilai Masa24.61
Buka Faedah0
Rho-0.0016
Delta / Theta0.7269
|
| 0 |
0% |
21.5 |
24.1 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|20.00C
Delta0.938
Imp Vol2.4659
Bidaan21.5
Gamma0.0048
Teoretikal22.8
Permintaan24.1
Theta-0.0655
Nilai Intrinsik22.11
Volum0
Vega0.0119
Nilai Masa-22.11
Buka Faedah0
Rho0.0067
Delta / Theta-14.327
TX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|20.00P
Delta-0.0571
Imp Vol2.3941
Bidaan0
Gamma0.0047
Teoretikal0.75
Permintaan0.75
Theta-0.066
Nilai Intrinsik-22.11
Volum0
Vega0.0115
Nilai Masa22.11
Buka Faedah0
Rho-0.0018
Delta / Theta0.8641
|
|
42.11 |
Harga @ Jan. 30, 2026 20:09 GMT |
| 1 |
0% |
0.35 |
0.8 |
0 |
45.00 |
14.43 |
0% |
3 |
3.8 |
0 |
TX Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolTX|20260220|45.00C
Delta0.2493
Imp Vol0.4022
Bidaan0.35
Gamma0.0782
Teoretikal0.57
Permintaan0.8
Theta-0.0294
Nilai Intrinsik-2.89
Volum0
Vega0.032
Nilai Masa3.89
Buka Faedah1,506
Rho0.0051
Delta / Theta-8.4879
TX Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 14.43
Prbhn.: 0%
SimbolTX|20260220|45.00P
Delta-0.794
Imp Vol0.3339
Bidaan3
Gamma0.0833
Teoretikal3.4
Permintaan3.8
Theta-0.0263
Nilai Intrinsik2.89
Volum0
Vega0.0283
Nilai Masa11.54
Buka Faedah2
Rho-0.0212
Delta / Theta30.133
|
| 0.05 |
0% |
0 |
0.5 |
0 |
50.00 |
0 |
0% |
6 |
8.7 |
0 |
TX Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTX|20260220|50.00C
Delta0.1534
Imp Vol0.6643
Bidaan0
Gamma0.0353
Teoretikal0.5
Permintaan0.5
Theta-0.0369
Nilai Intrinsik-7.89
Volum0
Vega0.0239
Nilai Masa7.94
Buka Faedah154
Rho0.0032
Delta / Theta-4.1536
TX Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|50.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.89
Volum0
Vega0
Nilai Masa-7.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
11 |
13.5 |
0 |
TX Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|55.00C
Delta0.157
Imp Vol1.0025
Bidaan0
Gamma0.0237
Teoretikal0.75
Permintaan0.75
Theta-0.057
Nilai Intrinsik-12.89
Volum0
Vega0.0242
Nilai Masa12.89
Buka Faedah0
Rho0.0031
Delta / Theta-2.7554
TX Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260220|55.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.89
Volum0
Vega0
Nilai Masa-12.89
Buka Faedah0
Rho0
Delta / Theta0
|