| 0 |
0% |
21 |
25.1 |
0 |
22.50 |
0 |
0% |
0 |
2.05 |
0 |
TX Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|22.50C
Delta0.9764
Imp Vol1.6497
Bidaan21
Gamma0.003
Teoretikal23.05
Permintaan25.1
Theta-0.0174
Nilai Intrinsik22.87
Volum0
Vega0.0056
Nilai Masa-22.87
Buka Faedah0
Rho0.0051
Delta / Theta-56.106
TX Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|22.50P
Delta-0.068
Imp Vol2.3814
Bidaan0
Gamma0.0049
Teoretikal1.02
Permintaan2.05
Theta-0.0797
Nilai Intrinsik-22.87
Volum0
Vega0.0146
Nilai Masa22.87
Buka Faedah0
Rho-0.0025
Delta / Theta0.8532
|
| 0 |
0% |
18.4 |
22.6 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
TX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|25.00C
Delta0.9804
Imp Vol1.3403
Bidaan18.4
Gamma0.0031
Teoretikal20.5
Permintaan22.6
Theta-0.0114
Nilai Intrinsik20.37
Volum0
Vega0.0048
Nilai Masa-20.37
Buka Faedah0
Rho0.0048
Delta / Theta-86.3274
TX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|25.00P
Delta-0.0623
Imp Vol1.8518
Bidaan0
Gamma0.0059
Teoretikal0.68
Permintaan1.35
Theta-0.058
Nilai Intrinsik-20.37
Volum0
Vega0.0137
Nilai Masa20.37
Buka Faedah0
Rho-0.0021
Delta / Theta1.0736
|
| 0 |
0% |
13.7 |
17.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|30.00C
Delta0.9488
Imp Vol1.1503
Bidaan13.7
Gamma0.0082
Teoretikal15.65
Permintaan17.6
Theta-0.0244
Nilai Intrinsik15.37
Volum0
Vega0.0111
Nilai Masa-15.37
Buka Faedah0
Rho0.0082
Delta / Theta-38.8282
TX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|30.00P
Delta-0.0588
Imp Vol1.1824
Bidaan0
Gamma0.0089
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-15.37
Volum0
Vega0.0131
Nilai Masa15.37
Buka Faedah0
Rho-0.0018
Delta / Theta1.6518
|
|
45.37 |
Harga @ Jun. 25, 2026 20:40 GMT |
| 0 |
0% |
0.05 |
0.65 |
0 |
50.00 |
0 |
0% |
3.5 |
6.1 |
0 |
TX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|50.00C
Delta0.1599
Imp Vol0.3893
Bidaan0.05
Gamma0.056
Teoretikal0.35
Permintaan0.65
Theta-0.0226
Nilai Intrinsik-4.63
Volum0
Vega0.0271
Nilai Masa4.63
Buka Faedah75
Rho0.0038
Delta / Theta-7.0667
TX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|50.00P
Delta-0.9386
Imp Vol0.2498
Bidaan3.5
Gamma0.0398
Teoretikal4.8
Permintaan6.1
Theta-0.015
Nilai Intrinsik4.63
Volum0
Vega0.0124
Nilai Masa-4.63
Buka Faedah0
Rho-0.0286
Delta / Theta62.7257
|
| 0 |
0% |
0 |
0.55 |
0 |
55.00 |
0 |
0% |
8.1 |
10.8 |
0 |
TX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|55.00C
Delta0.0961
Imp Vol0.5781
Bidaan0
Gamma0.0264
Teoretikal0.28
Permintaan0.55
Theta-0.0241
Nilai Intrinsik-9.63
Volum0
Vega0.019
Nilai Masa9.63
Buka Faedah24
Rho0.0023
Delta / Theta-3.9824
TX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|55.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.63
Volum0
Vega0
Nilai Masa-9.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
12.5 |
16.4 |
0 |
TX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|60.00C
Delta0.0951
Imp Vol0.8157
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-14.63
Volum0
Vega0.0188
Nilai Masa14.63
Buka Faedah0
Rho0.0022
Delta / Theta-2.7875
TX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|60.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik14.63
Volum0
Vega0
Nilai Masa-14.63
Buka Faedah0
Rho0
Delta / Theta0
|