| 0 |
0% |
20.8 |
23.7 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|22.50C
Delta0.9483
Imp Vol9.3008
Bidaan20.8
Gamma0.0049
Teoretikal22.25
Permintaan23.7
Theta-1.1283
Nilai Intrinsik21.69
Volum0
Vega0.0024
Nilai Masa-21.69
Buka Faedah0
Rho0.0004
Delta / Theta-0.8404
TX Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|22.50P
Delta-0.073
Imp Vol11.0814
Bidaan0
Gamma0.0054
Teoretikal1.07
Permintaan2.15
Theta-1.778
Nilai Intrinsik-21.69
Volum0
Vega0.0032
Nilai Masa21.69
Buka Faedah0
Rho-0.0001
Delta / Theta0.0411
|
| 20.1 |
0% |
18.6 |
20 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 20.1
Prbhn.: 0%
SimbolTX|20260717|25.00C
Delta0.9788
Imp Vol5.7944
Bidaan18.6
Gamma0.0038
Teoretikal19.3
Permintaan20
Theta-0.3322
Nilai Intrinsik19.19
Volum0
Vega0.0012
Nilai Masa0.91
Buka Faedah3
Rho0.0004
Delta / Theta-2.9467
TX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|25.00P
Delta-0.084
Imp Vol9.6688
Bidaan0
Gamma0.0069
Teoretikal1.08
Permintaan2.15
Theta-1.7257
Nilai Intrinsik-19.19
Volum0
Vega0.0036
Nilai Masa19.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.0487
|
| 0 |
0% |
13.6 |
16 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|30.00C
Delta0.9158
Imp Vol6.0662
Bidaan13.6
Gamma0.011
Teoretikal14.8
Permintaan16
Theta-1.0745
Nilai Intrinsik14.19
Volum0
Vega0.0036
Nilai Masa-14.19
Buka Faedah0
Rho0.0006
Delta / Theta-0.8523
TX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|30.00P
Delta-0.0628
Imp Vol5.3117
Bidaan0
Gamma0.01
Teoretikal0.38
Permintaan0.75
Theta-0.759
Nilai Intrinsik-14.19
Volum0
Vega0.0029
Nilai Masa14.19
Buka Faedah0
Rho-0.0001
Delta / Theta0.0828
|
|
44.19 |
Harga @ Jul. 16, 2026 20:40 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
45.00 |
0.55 |
0% |
0 |
2.8 |
0 |
TX Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|45.00C
Delta0.4414
Imp Vol1.8024
Bidaan0
Gamma0.0947
Teoretikal1.3
Permintaan2.6
Theta-0.8187
Nilai Intrinsik-0.81
Volum0
Vega0.0091
Nilai Masa0.81
Buka Faedah61
Rho0.0004
Delta / Theta-0.5391
TX Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTX|20260717|45.00P
Delta-0.6267
Imp Vol1.0033
Bidaan0
Gamma0.1631
Teoretikal1.4
Permintaan2.8
Theta-0.4447
Nilai Intrinsik0.81
Volum0
Vega0.0088
Nilai Masa-0.26
Buka Faedah13
Rho-0.0008
Delta / Theta1.4093
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
3.8 |
6.8 |
0 |
TX Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|50.00C
Delta0.1512
Imp Vol2.1722
Bidaan0
Gamma0.0466
Teoretikal0.38
Permintaan0.75
Theta-0.5874
Nilai Intrinsik-5.81
Volum0
Vega0.0054
Nilai Masa5.81
Buka Faedah63
Rho0.0002
Delta / Theta-0.2573
TX Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|50.00P
Delta-0.9971
Imp Vol0.84
Bidaan3.8
Gamma0.0042
Teoretikal5.82
Permintaan6.8
Theta-0.0163
Nilai Intrinsik5.81
Volum0
Vega0.0002
Nilai Masa-5.81
Buka Faedah0
Rho-0.0014
Delta / Theta60.9942
|
| 0 |
0% |
0 |
0.5 |
0 |
55.00 |
0 |
0% |
8.8 |
12 |
0 |
TX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|55.00C
Delta0.086
Imp Vol2.9028
Bidaan0
Gamma0.0234
Teoretikal0.25
Permintaan0.5
Theta-0.5263
Nilai Intrinsik-10.81
Volum0
Vega0.0036
Nilai Masa10.81
Buka Faedah24
Rho0.0001
Delta / Theta-0.1634
TX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260717|55.00P
Delta-0.9976
Imp Vol1.4415
Bidaan8.8
Gamma0.002
Teoretikal10.82
Permintaan12
Theta-0.019
Nilai Intrinsik10.81
Volum0
Vega0.0002
Nilai Masa-10.81
Buka Faedah0
Rho-0.0015
Delta / Theta52.5664
|