| 0 |
0% |
23.9 |
27.5 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260515|17.50C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan27.5
Theta0
Nilai Intrinsik26.35
Volum0
Vega0
Nilai Masa-26.35
Buka Faedah0
Rho0
Delta / Theta0
TX Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260515|17.50P
Delta-0.056
Imp Vol3.6956
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.1227
Nilai Intrinsik-26.35
Volum0
Vega0.0099
Nilai Masa26.35
Buka Faedah6
Rho-0.0014
Delta / Theta0.4566
|
| 0 |
0% |
21.5 |
24.4 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
TX Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260515|20.00C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik23.85
Volum0
Vega0
Nilai Masa-23.85
Buka Faedah0
Rho0
Delta / Theta0
TX Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260515|20.00P
Delta-0.0414
Imp Vol2.601
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.0678
Nilai Intrinsik-23.85
Volum0
Vega0.0078
Nilai Masa23.85
Buka Faedah0
Rho-0.0009
Delta / Theta0.6099
|
| 0 |
0% |
19.3 |
21.6 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260515|22.50C
Delta0
Imp Vol0
Bidaan19.3
Gamma0
Teoretikal0
Permintaan21.6
Theta0
Nilai Intrinsik21.35
Volum0
Vega0
Nilai Masa-21.35
Buka Faedah0
Rho0
Delta / Theta0
TX Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260515|22.50P
Delta-0.0414
Imp Vol2.1374
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0558
Nilai Intrinsik-21.35
Volum0
Vega0.0078
Nilai Masa21.35
Buka Faedah0
Rho-0.0009
Delta / Theta0.7417
|
|
43.85 |
Harga @ Apr. 30, 2026 18:39 GMT |
| 0.7 |
7.69% |
0.65 |
0.8 |
40 |
45.00 |
3.87 |
0% |
2.3 |
5.1 |
0 |
TX Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 7.69%
SimbolTX|20260515|45.00C
Delta0.3331
Imp Vol0.3765
Bidaan0.65
Gamma0.1096
Teoretikal0.7
Permintaan0.8
Theta-0.0386
Nilai Intrinsik-1.15
Volum40
Vega0.032
Nilai Masa1.85
Buka Faedah1,204
Rho0.0051
Delta / Theta-8.6372
TX Jual 45.00
Tamat: Mei 15, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolTX|20260515|45.00P
Delta-0.5546
Imp Vol0.7959
Bidaan2.3
Gamma0.0561
Teoretikal3.7
Permintaan5.1
Theta-0.0945
Nilai Intrinsik1.15
Volum0
Vega0.0347
Nilai Masa2.72
Buka Faedah1
Rho-0.0114
Delta / Theta5.866
|
| 0.05 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
6.7 |
9 |
0 |
TX Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTX|20260515|50.00C
Delta0.0717
Imp Vol0.4615
Bidaan0
Gamma0.0336
Teoretikal0.13
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-6.15
Volum0
Vega0.012
Nilai Masa6.2
Buka Faedah225
Rho0.0011
Delta / Theta-3.9432
TX Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260515|50.00P
Delta-0.7291
Imp Vol0.9733
Bidaan6.7
Gamma0.0383
Teoretikal7.85
Permintaan9
Theta-0.097
Nilai Intrinsik6.15
Volum0
Vega0.029
Nilai Masa-6.15
Buka Faedah0
Rho-0.0163
Delta / Theta7.5197
|
| 0 |
0% |
0 |
0.45 |
0 |
55.00 |
0 |
0% |
12.2 |
14.2 |
0 |
TX Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260515|55.00C
Delta0.0774
Imp Vol0.7776
Bidaan0
Gamma0.0211
Teoretikal0.23
Permintaan0.45
Theta-0.0327
Nilai Intrinsik-11.15
Volum0
Vega0.0128
Nilai Masa11.15
Buka Faedah0
Rho0.0012
Delta / Theta-2.3655
TX Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260515|55.00P
Delta-0.7475
Imp Vol1.4257
Bidaan12.2
Gamma0.0252
Teoretikal13.2
Permintaan14.2
Theta-0.1353
Nilai Intrinsik11.15
Volum0
Vega0.0279
Nilai Masa-11.15
Buka Faedah0
Rho-0.0187
Delta / Theta5.5255
|