| 0 |
0% |
15.6 |
17.9 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|22.50C
Delta0.9269
Imp Vol1.9575
Bidaan15.6
Gamma0.0082
Teoretikal16.75
Permintaan17.9
Theta-0.0588
Nilai Intrinsik15.98
Volum0
Vega0.0116
Nilai Masa-15.98
Buka Faedah0
Rho0.0065
Delta / Theta-15.7761
TX Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|22.50P
Delta-0.0779
Imp Vol2.0409
Bidaan0
Gamma0.0083
Teoretikal0.75
Permintaan0.75
Theta-0.0713
Nilai Intrinsik-15.98
Volum0
Vega0.0125
Nilai Masa15.98
Buka Faedah0
Rho-0.0019
Delta / Theta1.0932
|
| 0 |
0% |
13.1 |
15.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|25.00C
Delta0.9179
Imp Vol1.6093
Bidaan13.1
Gamma0.0109
Teoretikal14.2
Permintaan15.3
Theta-0.0526
Nilai Intrinsik13.48
Volum0
Vega0.0127
Nilai Masa-13.48
Buka Faedah0
Rho0.0072
Delta / Theta-17.4359
TX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|25.00P
Delta-0.092
Imp Vol1.7224
Bidaan0
Gamma0.0111
Teoretikal0.75
Permintaan0.75
Theta-0.0682
Nilai Intrinsik-13.48
Volum0
Vega0.0142
Nilai Masa13.48
Buka Faedah0
Rho-0.0021
Delta / Theta1.3485
|
| 13.25 |
0% |
8.5 |
10.1 |
0 |
30.00 |
0.13 |
0% |
0 |
0.75 |
0 |
TX Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 13.25
Prbhn.: 0%
SimbolTX|20260417|30.00C
Delta0.8713
Imp Vol1.1272
Bidaan8.5
Gamma0.0217
Teoretikal9.3
Permintaan10.1
Theta-0.0517
Nilai Intrinsik8.48
Volum0
Vega0.0177
Nilai Masa4.77
Buka Faedah2
Rho0.0085
Delta / Theta-16.8672
TX Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolTX|20260417|30.00P
Delta-0.1331
Imp Vol1.1563
Bidaan0
Gamma0.0216
Teoretikal0.75
Permintaan0.75
Theta-0.0599
Nilai Intrinsik-8.48
Volum0
Vega0.0185
Nilai Masa8.61
Buka Faedah3
Rho-0.0029
Delta / Theta2.2212
|
|
38.48 |
Harga @ Mac 30, 2026 20:40 GMT |
| 0.8 |
0% |
0.65 |
0.85 |
0 |
40.00 |
2.1 |
0% |
1.8 |
2.3 |
0 |
TX Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTX|20260417|40.00C
Delta0.353
Imp Vol0.3838
Bidaan0.65
Gamma0.1128
Teoretikal0.75
Permintaan0.85
Theta-0.0322
Nilai Intrinsik-1.52
Volum0
Vega0.0318
Nilai Masa2.32
Buka Faedah39
Rho0.0056
Delta / Theta-10.9804
TX Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolTX|20260417|40.00P
Delta-0.6604
Imp Vol0.351
Bidaan1.8
Gamma0.1205
Teoretikal2.05
Permintaan2.3
Theta-0.0339
Nilai Intrinsik1.52
Volum0
Vega0.0312
Nilai Masa0.58
Buka Faedah41
Rho-0.0136
Delta / Theta19.4742
|
| 0.09 |
0% |
0 |
0.1 |
0 |
45.00 |
0 |
0% |
5.1 |
6.8 |
0 |
TX Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTX|20260417|45.00C
Delta0.0633
Imp Vol0.439
Bidaan0
Gamma0.0329
Teoretikal0.1
Permintaan0.1
Theta-0.0127
Nilai Intrinsik-6.52
Volum0
Vega0.0107
Nilai Masa6.61
Buka Faedah57
Rho0.0011
Delta / Theta-4.9979
TX Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|45.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.52
Volum0
Vega0
Nilai Masa-6.52
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0 |
0.4 |
0 |
50.00 |
0 |
0% |
10 |
12.4 |
0 |
TX Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTX|20260417|50.00C
Delta0.1152
Imp Vol0.8988
Bidaan0
Gamma0.0251
Teoretikal0.4
Permintaan0.4
Theta-0.041
Nilai Intrinsik-11.52
Volum0
Vega0.0167
Nilai Masa11.82
Buka Faedah155
Rho0.0019
Delta / Theta-2.8088
TX Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20260417|50.00P
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.52
Volum0
Vega0
Nilai Masa-11.52
Buka Faedah0
Rho0
Delta / Theta0
|