| 0 |
0% |
31.7 |
35.7 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261120|20.00C
Delta0.9767
Imp Vol2.3123
Bidaan31.7
Gamma0.0017
Teoretikal33.7
Permintaan35.7
Theta-0.0294
Nilai Intrinsik33.96
Volum0
Vega0.0067
Nilai Masa-33.96
Buka Faedah0
Rho0.0057
Delta / Theta-33.1957
TX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261120|20.00P
Delta-0.0467
Imp Vol3.0118
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.086
Nilai Intrinsik-33.96
Volum0
Vega0.0131
Nilai Masa33.96
Buka Faedah107
Rho-0.0022
Delta / Theta0.5429
|
| 0 |
0% |
29.2 |
33.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261120|22.50C
Delta0.9706
Imp Vol2.1225
Bidaan29.2
Gamma0.0023
Teoretikal31.25
Permintaan33.3
Theta-0.0335
Nilai Intrinsik31.46
Volum0
Vega0.0083
Nilai Masa-31.46
Buka Faedah0
Rho0.0069
Delta / Theta-28.9864
TX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261120|22.50P
Delta-0.0529
Imp Vol2.6923
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.085
Nilai Intrinsik-31.46
Volum0
Vega0.0145
Nilai Masa31.46
Buka Faedah6
Rho-0.0024
Delta / Theta0.6225
|
| 0 |
0% |
26.6 |
30.8 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261120|25.00C
Delta0.971
Imp Vol1.833
Bidaan26.6
Gamma0.0026
Teoretikal28.7
Permintaan30.8
Theta-0.0284
Nilai Intrinsik28.96
Volum0
Vega0.0082
Nilai Masa-28.96
Buka Faedah0
Rho0.0071
Delta / Theta-34.188
TX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261120|25.00P
Delta-0.0597
Imp Vol2.4089
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.0837
Nilai Intrinsik-28.96
Volum0
Vega0.0159
Nilai Masa28.96
Buka Faedah5
Rho-0.0027
Delta / Theta0.7132
|
|
53.96 |
Harga @ Okt. 28, 2026 20:09 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
55.00 |
0 |
0% |
1.1 |
5.2 |
0 |
TX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261120|55.00C
Delta0.4109
Imp Vol0.442
Bidaan0
Gamma0.0656
Teoretikal1.65
Permintaan3.3
Theta-0.047
Nilai Intrinsik-1.04
Volum0
Vega0.052
Nilai Masa1.04
Buka Faedah715
Rho0.0111
Delta / Theta-8.7362
TX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261120|55.00P
Delta-0.5968
Imp Vol0.4077
Bidaan1.1
Gamma0.0702
Teoretikal3.15
Permintaan5.2
Theta-0.0501
Nilai Intrinsik1.04
Volum0
Vega0.0516
Nilai Masa-1.04
Buka Faedah8
Rho-0.0221
Delta / Theta11.9174
|
| 0.48 |
0% |
0 |
1.25 |
0 |
60.00 |
0 |
0% |
5.6 |
9.5 |
0 |
TX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolTX|20261120|60.00C
Delta0.184
Imp Vol0.4902
Bidaan0
Gamma0.0404
Teoretikal0.63
Permintaan1.25
Theta-0.0366
Nilai Intrinsik-6.04
Volum0
Vega0.0357
Nilai Masa6.52
Buka Faedah103
Rho0.0053
Delta / Theta-5.0264
TX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261120|60.00P
Delta-0.7763
Imp Vol0.5575
Bidaan5.6
Gamma0.0392
Teoretikal7.55
Permintaan9.5
Theta-0.0531
Nilai Intrinsik6.04
Volum0
Vega0.0394
Nilai Masa-6.04
Buka Faedah9
Rho-0.0309
Delta / Theta14.6114
|
| 0 |
0% |
0 |
0.45 |
0 |
65.00 |
0 |
0% |
10.2 |
14.3 |
0 |
TX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261120|65.00C
Delta0.075
Imp Vol0.5249
Bidaan0
Gamma0.0201
Teoretikal0.23
Permintaan0.45
Theta-0.0211
Nilai Intrinsik-11.04
Volum0
Vega0.019
Nilai Masa11.04
Buka Faedah367
Rho0.0022
Delta / Theta-3.5555
TX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTX|20261120|65.00P
Delta-0.8568
Imp Vol0.6735
Bidaan10.2
Gamma0.0243
Teoretikal12.25
Permintaan14.3
Theta-0.0486
Nilai Intrinsik11.04
Volum0
Vega0.0295
Nilai Masa-11.04
Buka Faedah0
Rho-0.0366
Delta / Theta17.6364
|