| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 6.986 | 7.000 | 7.062 | 6.922 | 3.75M | -0.43% | |
| 7.016 | 7.190 | 7.190 | 6.976 | 3.44M | -1.57% | |
| 7.128 | 7.098 | 7.254 | 7.096 | 5.39M | +1.34% | |
| 7.034 | 7.126 | 7.178 | 7.026 | 3.50M | -1.24% | |
| 7.122 | 7.210 | 7.224 | 7.112 | 3.36M | -1.49% | |
| 7.230 | 7.262 | 7.308 | 7.186 | 3.60M | -0.96% | |
| 7.300 | 7.408 | 7.414 | 7.214 | 4.30M | -1.54% | |
| 7.414 | 7.480 | 7.524 | 7.392 | 4.15M | -1.15% | |
| 7.500 | 7.730 | 7.744 | 7.496 | 5.32M | -3.28% | |
| 7.754 | 7.728 | 7.788 | 7.684 | 3.39M | +0.57% | |
| 7.710 | 7.678 | 7.770 | 7.678 | 3.60M | -0.21% | |
| 7.726 | 7.750 | 7.800 | 7.676 | 3.11M | -0.67% | |
| 7.778 | 7.772 | 7.838 | 7.756 | 8.28M | +0.10% | |
| 7.770 | 7.700 | 7.794 | 7.606 | 5.94M | +1.17% | |
| 7.680 | 7.744 | 7.744 | 7.568 | 3.86M | -0.98% | |
| 7.756 | 7.766 | 7.820 | 7.716 | 3.66M | -0.28% | |
| 7.778 | 7.776 | 7.810 | 7.694 | 3.65M | +0.08% | |
| 7.772 | 7.726 | 7.780 | 7.694 | 4.94M | +0.91% | |
| 7.702 | 7.512 | 7.702 | 7.458 | 5.28M | +2.75% | |
| 7.496 | 7.590 | 7.616 | 7.496 | 4.09M | -1.32% | |
| 7.596 | 7.542 | 7.682 | 7.542 | 2.23M | +0.21% | |
| 7.580 | 7.622 | 7.666 | 7.546 | 2.22M | -0.37% |