Terna Rete Elettrica Nazionale SpA (TRNm)

7.44
0.00(0.00%)
  • Volum:
    13,291
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    7.43 - 7.51

Data Sejarah TRNm

Rangka Masa:
Harian
27-02-2023 - 24-03-2023
7.447.517.517.4313.29K-0.13%
7.457.447.467.443.67K+1.92%
7.317.327.327.304.04K-0.68%
7.367.387.407.3321.09K-0.14%
7.377.547.547.3411.91K+0.82%
7.317.357.367.305.95K+0.14%
7.307.307.307.30-0.95%
7.377.327.377.254.96K+0.55%
7.337.367.377.3337.76K+1.66%
7.217.037.217.033.10K+1.12%
7.137.157.197.121.62K-0.56%
7.177.167.177.160.37K+1.41%
7.077.087.087.072.17K-0.42%
7.107.107.107.10-0.14%
7.117.127.127.111.53K-0.28%
7.137.137.137.13+0.42%
7.107.107.107.10+1.14%
7.027.077.076.9718.75K-0.99%
7.097.217.227.0920.60K-2.48%
7.277.297.297.271.73K-1.89%
Tertinggi: 7.54Terendah: 6.97Perbezaan: 0.57Purata: 7.23Prbhn. %: 0.40