0 |
0% |
57.1 |
61.8 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
TER Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|55.00C
Delta0.9882
Imp Vol1.4579
Bidaan57.1
Gamma0.0008
Teoretikal59.45
Permintaan61.8
Theta-0.0353
Nilai Intrinsik59.13
Volum0
Vega0.0083
Nilai Masa-59.13
Buka Faedah0
Rho0.0307
Delta / Theta-27.9958
TER Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-59.13
Volum0
Vega0
Nilai Masa59.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
56.7 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
TER Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|60.00C
Delta0.9939
Imp Vol1.13
Bidaan52
Gamma0.0005
Teoretikal54.35
Permintaan56.7
Theta-0.0197
Nilai Intrinsik54.13
Volum0
Vega0.0046
Nilai Masa-54.13
Buka Faedah0
Rho0.034
Delta / Theta-50.5291
TER Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-54.13
Volum0
Vega0
Nilai Masa54.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
51.8 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
TER Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|65.00C
Delta0.9905
Imp Vol1.0594
Bidaan47
Gamma0.0009
Teoretikal49.4
Permintaan51.8
Theta-0.0253
Nilai Intrinsik49.13
Volum0
Vega0.0069
Nilai Masa-49.13
Buka Faedah0
Rho0.0366
Delta / Theta-39.1919
TER Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-49.13
Volum0
Vega0
Nilai Masa49.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
114.13 |
Harga @ Apr. 26, 2024 20:44 GMT |
3.6 |
100% |
3.2 |
3.5 |
106 |
115.00 |
3.6 |
-53.79% |
3.8 |
4.1 |
55 |
TER Beli 115.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 100%
SimbolTER|20240517|115.00C
Delta0.4917
Imp Vol0.3305
Bidaan3.2
Gamma0.0441
Teoretikal3.35
Permintaan3.5
Theta-0.093
Nilai Intrinsik-0.87
Volum106
Vega0.1092
Nilai Masa4.47
Buka Faedah630
Rho0.0304
Delta / Theta-5.2893
TER Jual 115.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: -53.79%
SimbolTER|20240517|115.00P
Delta-0.5119
Imp Vol0.3331
Bidaan3.8
Gamma0.0441
Teoretikal3.95
Permintaan4.1
Theta-0.0795
Nilai Intrinsik0.87
Volum55
Vega0.109
Nilai Masa2.73
Buka Faedah17
Rho-0.0296
Delta / Theta6.4398
|
1.63 |
103.75% |
1.5 |
1.65 |
131 |
120.00 |
23.16 |
0% |
6.9 |
7.4 |
0 |
TER Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 103.75%
SimbolTER|20240517|120.00C
Delta0.2927
Imp Vol0.337
Bidaan1.5
Gamma0.0373
Teoretikal1.63
Permintaan1.65
Theta-0.0798
Nilai Intrinsik-5.87
Volum131
Vega0.0941
Nilai Masa7.5
Buka Faedah216
Rho0.0183
Delta / Theta-3.6701
TER Jual 120.00
Tamat: Mei 17, 2024
Akhir: 23.16
Prbhn.: 0%
SimbolTER|20240517|120.00P
Delta-0.7198
Imp Vol0.3298
Bidaan6.9
Gamma0.038
Teoretikal7.15
Permintaan7.4
Theta-0.0634
Nilai Intrinsik5.87
Volum0
Vega0.0917
Nilai Masa17.29
Buka Faedah4
Rho-0.0369
Delta / Theta11.3603
|
0.6 |
100% |
0.4 |
0.7 |
25 |
125.00 |
0 |
0% |
10.8 |
13.2 |
0 |
TER Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 100%
SimbolTER|20240517|125.00C
Delta0.1374
Imp Vol0.325
Bidaan0.4
Gamma0.0247
Teoretikal0.6
Permintaan0.7
Theta-0.0486
Nilai Intrinsik-10.87
Volum25
Vega0.0602
Nilai Masa11.47
Buka Faedah117
Rho0.0087
Delta / Theta-2.8287
TER Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTER|20240517|125.00P
Delta-0.7908
Imp Vol0.4388
Bidaan10.8
Gamma0.0244
Teoretikal12
Permintaan13.2
Theta-0.0723
Nilai Intrinsik10.87
Volum0
Vega0.0783
Nilai Masa-10.87
Buka Faedah0
Rho-0.0402
Delta / Theta10.9351
|