| 0 |
0% |
11 |
14.4 |
0 |
17.50 |
0 |
0% |
0 |
0.8 |
0 |
TDC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|17.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.4
Volum0
Vega0
Nilai Masa-12.4
Buka Faedah0
Rho0
Delta / Theta0
TDC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|17.50P
Delta-0.0906
Imp Vol1.9644
Bidaan0
Gamma0.0107
Teoretikal0.8
Permintaan0.8
Theta-0.0513
Nilai Intrinsik-12.4
Volum0
Vega0.0126
Nilai Masa12.4
Buka Faedah0
Rho-0.0021
Delta / Theta1.7646
|
| 0 |
0% |
8.5 |
11.7 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
TDC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|20.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.9
Volum0
Vega0
Nilai Masa-9.9
Buka Faedah0
Rho0
Delta / Theta0
TDC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|20.00P
Delta-0.1149
Imp Vol1.6224
Bidaan0
Gamma0.0155
Teoretikal0.85
Permintaan0.85
Theta-0.0503
Nilai Intrinsik-9.9
Volum0
Vega0.015
Nilai Masa9.9
Buka Faedah0
Rho-0.0026
Delta / Theta2.283
|
| 0 |
0% |
6.1 |
9.2 |
0 |
22.50 |
0.53 |
0% |
0 |
0.9 |
0 |
TDC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|22.50C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.4
Volum0
Vega0
Nilai Masa-7.4
Buka Faedah0
Rho0
Delta / Theta0
TDC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolTDC|20260320|22.50P
Delta-0.1472
Imp Vol1.3077
Bidaan0
Gamma0.0228
Teoretikal0.9
Permintaan0.9
Theta-0.048
Nilai Intrinsik-7.4
Volum0
Vega0.0178
Nilai Masa7.93
Buka Faedah20
Rho-0.0032
Delta / Theta3.0647
|
|
29.9 |
Harga @ Feb. 24, 2026 20:16 GMT |
| 1.65 |
135.71% |
1.4 |
1.65 |
147 |
30.00 |
2.5 |
0% |
1.15 |
1.4 |
0 |
TDC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 135.71%
SimbolTDC|20260320|30.00C
Delta0.55
Imp Vol0.4977
Bidaan1.4
Gamma0.1028
Teoretikal1.65
Permintaan1.65
Theta-0.0332
Nilai Intrinsik-0.1
Volum147
Vega0.0306
Nilai Masa1.75
Buka Faedah420
Rho0.0098
Delta / Theta-16.548
TDC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolTDC|20260320|30.00P
Delta-0.4517
Imp Vol0.4511
Bidaan1.15
Gamma0.1139
Teoretikal1.28
Permintaan1.4
Theta-0.0275
Nilai Intrinsik0.1
Volum0
Vega0.0306
Nilai Masa2.4
Buka Faedah99
Rho-0.0084
Delta / Theta16.4269
|
| 0.65 |
116.67% |
0.5 |
0.65 |
79 |
32.50 |
3.2 |
0% |
2.8 |
3 |
18 |
TDC Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 116.67%
SimbolTDC|20260320|32.50C
Delta0.2975
Imp Vol0.4751
Bidaan0.5
Gamma0.0943
Teoretikal0.65
Permintaan0.65
Theta-0.0273
Nilai Intrinsik-2.6
Volum79
Vega0.0268
Nilai Masa3.25
Buka Faedah464
Rho0.0055
Delta / Theta-10.8786
TDC Jual 32.50
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTDC|20260320|32.50P
Delta-0.7098
Imp Vol0.468
Bidaan2.8
Gamma0.0955
Teoretikal2.9
Permintaan3
Theta-0.0239
Nilai Intrinsik2.6
Volum18
Vega0.0264
Nilai Masa0.6
Buka Faedah63
Rho-0.0121
Delta / Theta29.6566
|
| 0.25 |
127.27% |
0.2 |
0.35 |
29 |
35.00 |
5.77 |
0% |
3.7 |
6.3 |
0 |
TDC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 127.27%
SimbolTDC|20260320|35.00C
Delta0.1367
Imp Vol0.4925
Bidaan0.2
Gamma0.0575
Teoretikal0.25
Permintaan0.35
Theta-0.0178
Nilai Intrinsik-5.1
Volum29
Vega0.0169
Nilai Masa5.35
Buka Faedah102
Rho0.0025
Delta / Theta-7.6947
TDC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 5.77
Prbhn.: 0%
SimbolTDC|20260320|35.00P
Delta-0.8788
Imp Vol0.4768
Bidaan3.7
Gamma0.056
Teoretikal5
Permintaan6.3
Theta-0.0135
Nilai Intrinsik5.1
Volum0
Vega0.0155
Nilai Masa0.67
Buka Faedah53
Rho-0.0124
Delta / Theta65.1441
|