| 0 |
0% |
17.7 |
20.1 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
TDC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|12.50C
Delta0.9931
Imp Vol1.6606
Bidaan17.7
Gamma0.0015
Teoretikal18.9
Permintaan20.1
Theta-0.0068
Nilai Intrinsik18.83
Volum0
Vega0.0015
Nilai Masa-18.83
Buka Faedah0
Rho0.0074
Delta / Theta-146.2622
TDC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|12.50P
Delta-0.0427
Imp Vol2.7027
Bidaan0
Gamma0.0044
Teoretikal0.48
Permintaan0.95
Theta-0.0428
Nilai Intrinsik-18.83
Volum0
Vega0.007
Nilai Masa18.83
Buka Faedah0
Rho-0.001
Delta / Theta0.9981
|
| 0 |
0% |
15.2 |
17.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|15.00C
Delta0.9927
Imp Vol1.3215
Bidaan15.2
Gamma0.002
Teoretikal16.4
Permintaan17.6
Theta-0.0062
Nilai Intrinsik16.33
Volum0
Vega0.0016
Nilai Masa-16.33
Buka Faedah4
Rho0.0089
Delta / Theta-161.0139
TDC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|15.00P
Delta-0.0457
Imp Vol2.1044
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-16.33
Volum0
Vega0.0074
Nilai Masa16.33
Buka Faedah0
Rho-0.001
Delta / Theta1.2997
|
| 0 |
0% |
12.7 |
15.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|17.50C
Delta0.9729
Imp Vol1.3542
Bidaan12.7
Gamma0.006
Teoretikal14
Permintaan15.3
Theta-0.0164
Nilai Intrinsik13.83
Volum0
Vega0.0048
Nilai Masa-13.83
Buka Faedah0
Rho0.0099
Delta / Theta-59.1725
TDC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|17.50P
Delta-0.0558
Imp Vol1.7271
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-13.83
Volum0
Vega0.0087
Nilai Masa13.83
Buka Faedah0
Rho-0.0012
Delta / Theta1.6514
|
|
31.33 |
Harga @ Jun. 25, 2026 19:16 GMT |
| 1.14 |
-0.87% |
0.9 |
1.1 |
22 |
32.50 |
1.8 |
0% |
1.9 |
2.2 |
0 |
TDC Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 1.14
Prbhn.: -0.87%
SimbolTDC|20260717|32.50C
Delta0.4071
Imp Vol0.4747
Bidaan0.9
Gamma0.1063
Teoretikal1
Permintaan1.1
Theta-0.0334
Nilai Intrinsik-1.17
Volum22
Vega0.0299
Nilai Masa2.31
Buka Faedah613
Rho0.0071
Delta / Theta-12.1972
TDC Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTDC|20260717|32.50P
Delta-0.6001
Imp Vol0.4591
Bidaan1.9
Gamma0.11
Teoretikal2.05
Permintaan2.2
Theta-0.0293
Nilai Intrinsik1.17
Volum0
Vega0.0297
Nilai Masa0.63
Buka Faedah58
Rho-0.0102
Delta / Theta20.4802
|
| 0.36 |
0% |
0.3 |
0.35 |
0 |
35.00 |
0 |
0% |
3.2 |
4.2 |
0 |
TDC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolTDC|20260717|35.00C
Delta0.1802
Imp Vol0.4545
Bidaan0.3
Gamma0.0751
Teoretikal0.33
Permintaan0.35
Theta-0.0214
Nilai Intrinsik-3.67
Volum0
Vega0.0202
Nilai Masa4.03
Buka Faedah495
Rho0.0032
Delta / Theta-8.4215
TDC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|35.00P
Delta-0.9324
Imp Vol0.3076
Bidaan3.2
Gamma0.0578
Teoretikal3.7
Permintaan4.2
Theta-0.0054
Nilai Intrinsik3.67
Volum0
Vega0.0098
Nilai Masa-3.67
Buka Faedah22
Rho-0.0086
Delta / Theta171.7177
|
| 0.19 |
0% |
0.1 |
0.2 |
0 |
37.50 |
0 |
0% |
4.9 |
6.7 |
0 |
TDC Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolTDC|20260717|37.50C
Delta0.0874
Imp Vol0.5086
Bidaan0.1
Gamma0.0406
Teoretikal0.15
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-6.17
Volum0
Vega0.0122
Nilai Masa6.36
Buka Faedah388
Rho0.0016
Delta / Theta-6.073
TDC Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|37.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa-6.17
Buka Faedah90
Rho0
Delta / Theta0
|