| 0 |
0% |
11.3 |
15.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|15.00C
Delta0.9988
Imp Vol0.8903
Bidaan11.3
Gamma0.0006
Teoretikal13.42
Permintaan15.2
Theta-0.002
Nilai Intrinsik13.55
Volum0
Vega0.0003
Nilai Masa-13.55
Buka Faedah0
Rho0.009
Delta / Theta-488.173
TDC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|15.00P
Delta-0.0548
Imp Vol1.9089
Bidaan0
Gamma0.0083
Teoretikal0.37
Permintaan0.75
Theta-0.0334
Nilai Intrinsik-13.55
Volum0
Vega0.0077
Nilai Masa13.55
Buka Faedah0
Rho-0.0011
Delta / Theta1.6429
|
| 0 |
0% |
8.8 |
12.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|17.50C
Delta0.9961
Imp Vol0.7698
Bidaan8.8
Gamma0.0021
Teoretikal10.93
Permintaan12.6
Theta-0.0031
Nilai Intrinsik11.05
Volum0
Vega0.0008
Nilai Masa-11.05
Buka Faedah0
Rho0.0105
Delta / Theta-319.0737
TDC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|17.50P
Delta-0.0686
Imp Vol1.5226
Bidaan0
Gamma0.0125
Teoretikal0.38
Permintaan0.75
Theta-0.0317
Nilai Intrinsik-11.05
Volum0
Vega0.0092
Nilai Masa11.05
Buka Faedah0
Rho-0.0013
Delta / Theta2.1663
|
| 0 |
0% |
6.9 |
10 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|20.00C
Delta0.9875
Imp Vol0.6647
Bidaan6.9
Gamma0.007
Teoretikal8.45
Permintaan10
Theta-0.0054
Nilai Intrinsik8.55
Volum0
Vega0.0023
Nilai Masa-8.55
Buka Faedah0
Rho0.0118
Delta / Theta-184.1604
TDC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|20.00P
Delta-0.0872
Imp Vol1.1827
Bidaan0
Gamma0.0193
Teoretikal0.38
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-8.55
Volum0
Vega0.0111
Nilai Masa8.55
Buka Faedah2
Rho-0.0016
Delta / Theta2.9612
|
|
28.55 |
Harga @ Ogos 27, 2026 20:16 GMT |
| 0.47 |
0% |
0.4 |
0.7 |
5 |
30.00 |
2.55 |
0% |
1.95 |
2.5 |
1 |
TDC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolTDC|20260918|30.00C
Delta0.3154
Imp Vol0.408
Bidaan0.4
Gamma0.125
Teoretikal0.55
Permintaan0.7
Theta-0.0238
Nilai Intrinsik-1.45
Volum5
Vega0.0248
Nilai Masa1.92
Buka Faedah158
Rho0.0051
Delta / Theta-13.2511
TDC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolTDC|20260918|30.00P
Delta-0.6661
Imp Vol0.4546
Bidaan1.95
Gamma0.1157
Teoretikal2.23
Permintaan2.5
Theta-0.0245
Nilai Intrinsik1.45
Volum1
Vega0.0253
Nilai Masa1.1
Buka Faedah47
Rho-0.0101
Delta / Theta27.1805
|
| 0 |
0% |
0.05 |
0.55 |
0 |
32.50 |
0 |
0% |
4 |
5.1 |
0 |
TDC Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|32.50C
Delta0.1647
Imp Vol0.522
Bidaan0.05
Gamma0.0682
Teoretikal0.3
Permintaan0.55
Theta-0.0209
Nilai Intrinsik-3.95
Volum0
Vega0.0173
Nilai Masa3.95
Buka Faedah47
Rho0.0026
Delta / Theta-7.8677
TDC Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|32.50P
Delta-0.7896
Imp Vol0.6238
Bidaan4
Gamma0.0671
Teoretikal4.55
Permintaan5.1
Theta-0.0265
Nilai Intrinsik3.95
Volum0
Vega0.0201
Nilai Masa-3.95
Buka Faedah9
Rho-0.0117
Delta / Theta29.7914
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
6 |
8.8 |
0 |
TDC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|35.00C
Delta0.0238
Imp Vol0.4155
Bidaan0
Gamma0.0193
Teoretikal0.02
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-6.45
Volum0
Vega0.0039
Nilai Masa6.45
Buka Faedah71
Rho0.0004
Delta / Theta-6.3359
TDC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|35.00P
Delta-0.768
Imp Vol0.9966
Bidaan6
Gamma0.0442
Teoretikal7.4
Permintaan8.8
Theta-0.046
Nilai Intrinsik6.45
Volum0
Vega0.0212
Nilai Masa-6.45
Buka Faedah6
Rho-0.0131
Delta / Theta16.7125
|