| 0 |
0% |
13.7 |
17.1 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|15.00C
Delta0.9375
Imp Vol1.7668
Bidaan13.7
Gamma0.0075
Teoretikal15.4
Permintaan17.1
Theta-0.0299
Nilai Intrinsik14.77
Volum0
Vega0.0113
Nilai Masa-14.77
Buka Faedah0
Rho0.012
Delta / Theta-31.354
TDC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|15.00P
Delta-0.073
Imp Vol1.9259
Bidaan0
Gamma0.0078
Teoretikal0.75
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-14.77
Volum0
Vega0.0128
Nilai Masa14.77
Buka Faedah0
Rho-0.0026
Delta / Theta2.0899
|
| 0 |
0% |
12.3 |
14.6 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|17.50C
Delta0.893
Imp Vol1.7914
Bidaan12.3
Gamma0.0112
Teoretikal13.45
Permintaan14.6
Theta-0.0448
Nilai Intrinsik12.27
Volum0
Vega0.017
Nilai Masa-12.27
Buka Faedah0
Rho0.0126
Delta / Theta-19.9152
TDC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|17.50P
Delta-0.0898
Imp Vol1.5736
Bidaan0
Gamma0.0112
Teoretikal0.75
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-12.27
Volum0
Vega0.015
Nilai Masa12.27
Buka Faedah0
Rho-0.003
Delta / Theta2.6964
|
| 0 |
0% |
9.1 |
10.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|20.00C
Delta0.9583
Imp Vol0.8085
Bidaan9.1
Gamma0.012
Teoretikal10
Permintaan10.9
Theta-0.0114
Nilai Intrinsik9.77
Volum0
Vega0.0082
Nilai Masa-9.77
Buka Faedah0
Rho0.0178
Delta / Theta-84.1689
TDC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|20.00P
Delta-0.1111
Imp Vol1.266
Bidaan0
Gamma0.0162
Teoretikal0.75
Permintaan0.75
Theta-0.0312
Nilai Intrinsik-9.77
Volum0
Vega0.0175
Nilai Masa9.77
Buka Faedah0
Rho-0.0036
Delta / Theta3.5588
|
|
29.77 |
Harga @ Jan. 16, 2026 21:16 GMT |
| 1.95 |
-18.07% |
1.9 |
2.25 |
161 |
30.00 |
1.4 |
0% |
1.75 |
2.2 |
0 |
TDC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 1.95
Prbhn.: -18.07%
SimbolTDC|20260220|30.00C
Delta0.5237
Imp Vol0.5548
Bidaan1.9
Gamma0.079
Teoretikal1.95
Permintaan2.25
Theta-0.0309
Nilai Intrinsik-0.23
Volum161
Vega0.0362
Nilai Masa2.18
Buka Faedah79
Rho0.0127
Delta / Theta-16.9486
TDC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolTDC|20260220|30.00P
Delta-0.4788
Imp Vol0.52
Bidaan1.75
Gamma0.0835
Teoretikal1.97
Permintaan2.2
Theta-0.0259
Nilai Intrinsik0.23
Volum0
Vega0.0367
Nilai Masa1.17
Buka Faedah95
Rho-0.0131
Delta / Theta18.4904
|
| 1.1 |
0% |
0.8 |
1.15 |
112 |
32.50 |
3.35 |
0% |
3.3 |
3.7 |
1 |
TDC Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolTDC|20260220|32.50C
Delta0.3471
Imp Vol0.5617
Bidaan0.8
Gamma0.0713
Teoretikal1.1
Permintaan1.15
Theta-0.0283
Nilai Intrinsik-2.73
Volum112
Vega0.0341
Nilai Masa3.83
Buka Faedah97
Rho0.0089
Delta / Theta-12.2765
TDC Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolTDC|20260220|32.50P
Delta-0.7059
Imp Vol0.4522
Bidaan3.3
Gamma0.0837
Teoretikal3.35
Permintaan3.7
Theta-0.0186
Nilai Intrinsik2.73
Volum1
Vega0.0317
Nilai Masa0.62
Buka Faedah11
Rho-0.0174
Delta / Theta37.8847
|
| 0.55 |
-15.38% |
0.4 |
0.65 |
3 |
35.00 |
5.6 |
0% |
5.5 |
6.2 |
8 |
TDC Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolTDC|20260220|35.00C
Delta0.2053
Imp Vol0.5597
Bidaan0.4
Gamma0.0551
Teoretikal0.55
Permintaan0.65
Theta-0.0215
Nilai Intrinsik-5.23
Volum3
Vega0.0262
Nilai Masa5.78
Buka Faedah159
Rho0.0053
Delta / Theta-9.5316
TDC Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolTDC|20260220|35.00P
Delta-0.8142
Imp Vol0.5344
Bidaan5.5
Gamma0.0553
Teoretikal5.6
Permintaan6.2
Theta-0.0167
Nilai Intrinsik5.23
Volum8
Vega0.0246
Nilai Masa0.37
Buka Faedah8
Rho-0.0191
Delta / Theta48.6225
|