| 29.92 |
0% |
20.7 |
25 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TDC Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 29.92
Prbhn.: 0%
SimbolTDC|20260417|2.50C
Delta0.9993
Imp Vol3.4582
Bidaan20.7
Gamma0.0001
Teoretikal22.85
Permintaan25
Theta-0.0014
Nilai Intrinsik22.82
Volum0
Vega0.0001
Nilai Masa7.1
Buka Faedah7
Rho0.0014
Delta / Theta-710.258
TDC Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260417|2.50P
Delta-0.004
Imp Vol4.5967
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-22.82
Volum0
Vega0.0007
Nilai Masa22.82
Buka Faedah0
Rho-0.0001
Delta / Theta0.508
|
| 0 |
0% |
18.2 |
22.5 |
0 |
5.00 |
0 |
0% |
0 |
3.7 |
0 |
TDC Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260417|5.00C
Delta0
Imp Vol0
Bidaan18.2
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik20.32
Volum0
Vega0
Nilai Masa-20.32
Buka Faedah0
Rho0
Delta / Theta0
TDC Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260417|5.00P
Delta-0.0197
Imp Vol12.7561
Bidaan0
Gamma0.0006
Teoretikal3.7
Permintaan3.7
Theta-0.0878
Nilai Intrinsik-20.32
Volum0
Vega0.0029
Nilai Masa20.32
Buka Faedah0
Rho-0.002
Delta / Theta0.224
|
| 0 |
0% |
15.7 |
20 |
0 |
7.50 |
0 |
0% |
0 |
3.7 |
0 |
TDC Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260417|7.50C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan20
Theta0
Nilai Intrinsik17.82
Volum0
Vega0
Nilai Masa-17.82
Buka Faedah0
Rho0
Delta / Theta0
TDC Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260417|7.50P
Delta-0.0523
Imp Vol8.6147
Bidaan0
Gamma0.002
Teoretikal3.7
Permintaan3.7
Theta-0.1328
Nilai Intrinsik-17.82
Volum0
Vega0.0065
Nilai Masa17.82
Buka Faedah0
Rho-0.0025
Delta / Theta0.3936
|
|
25.32 |
Harga @ Mac 27, 2026 20:16 GMT |
| 0.56 |
0% |
0.35 |
1.35 |
0 |
27.50 |
1.6 |
0% |
2.4 |
3.5 |
0 |
TDC Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolTDC|20260417|27.50C
Delta0.3399
Imp Vol0.6736
Bidaan0.35
Gamma0.0895
Teoretikal0.85
Permintaan1.35
Theta-0.0365
Nilai Intrinsik-2.18
Volum0
Vega0.0223
Nilai Masa2.74
Buka Faedah274
Rho0.0045
Delta / Theta-9.3167
TDC Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolTDC|20260417|27.50P
Delta-0.6636
Imp Vol0.6692
Bidaan2.4
Gamma0.0902
Teoretikal2.95
Permintaan3.5
Theta-0.0337
Nilai Intrinsik2.18
Volum0
Vega0.0222
Nilai Masa-0.58
Buka Faedah110
Rho-0.009
Delta / Theta19.6672
|
| 0.22 |
0% |
0.1 |
0.35 |
1 |
30.00 |
3.23 |
0% |
3.7 |
5.3 |
0 |
TDC Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolTDC|20260417|30.00C
Delta0.1311
Imp Vol0.5836
Bidaan0.1
Gamma0.06
Teoretikal0.22
Permintaan0.35
Theta-0.0183
Nilai Intrinsik-4.68
Volum1
Vega0.0129
Nilai Masa4.9
Buka Faedah237
Rho0.0018
Delta / Theta-7.1719
TDC Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolTDC|20260417|30.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah119
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0.05 |
0.25 |
1 |
32.50 |
6.9 |
0% |
5.9 |
7.7 |
13 |
TDC Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTDC|20260417|32.50C
Delta0.0628
Imp Vol0.6395
Bidaan0.05
Gamma0.0317
Teoretikal0.1
Permintaan0.25
Theta-0.0116
Nilai Intrinsik-7.18
Volum1
Vega0.0075
Nilai Masa7.28
Buka Faedah328
Rho0.0009
Delta / Theta-5.4248
TDC Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolTDC|20260417|32.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.18
Volum13
Vega0
Nilai Masa-0.28
Buka Faedah66
Rho0
Delta / Theta0
|