| 0 |
0% |
16.9 |
19.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|15.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.7
Volum0
Vega0
Nilai Masa-18.7
Buka Faedah0
Rho0
Delta / Theta0
TDC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|15.00P
Delta-0.0399
Imp Vol3.3369
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0803
Nilai Intrinsik-18.7
Volum0
Vega0.0048
Nilai Masa18.7
Buka Faedah0
Rho-0.0004
Delta / Theta0.4971
|
| 0 |
0% |
14.4 |
17.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|17.50C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik16.2
Volum0
Vega0
Nilai Masa-16.2
Buka Faedah0
Rho0
Delta / Theta0
TDC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|17.50P
Delta-0.0481
Imp Vol2.7858
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0778
Nilai Intrinsik-16.2
Volum0
Vega0.0056
Nilai Masa16.2
Buka Faedah1
Rho-0.0005
Delta / Theta0.6175
|
| 0 |
0% |
12.3 |
14.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|20.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik13.7
Volum0
Vega0
Nilai Masa-13.7
Buka Faedah20
Rho0
Delta / Theta0
TDC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|20.00P
Delta-0.058
Imp Vol2.3073
Bidaan0
Gamma0.009
Teoretikal0.37
Permintaan0.75
Theta-0.0748
Nilai Intrinsik-13.7
Volum0
Vega0.0065
Nilai Masa13.7
Buka Faedah6
Rho-0.0006
Delta / Theta0.7754
|
|
33.7 |
Harga @ Jun. 08, 2026 20:16 GMT |
| 0.66 |
-18.52% |
0.65 |
0.8 |
1 |
35.00 |
2.07 |
9.52% |
1.8 |
2.05 |
2 |
TDC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.66
Prbhn.: -18.52%
SimbolTDC|20260618|35.00C
Delta0.3728
Imp Vol0.5271
Bidaan0.65
Gamma0.1281
Teoretikal0.73
Permintaan0.8
Theta-0.0571
Nilai Intrinsik-1.3
Volum1
Vega0.0212
Nilai Masa1.96
Buka Faedah501
Rho0.0033
Delta / Theta-6.5296
TDC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 2.07
Prbhn.: 9.52%
SimbolTDC|20260618|35.00P
Delta-0.6166
Imp Vol0.57
Bidaan1.8
Gamma0.1199
Teoretikal1.92
Permintaan2.05
Theta-0.0591
Nilai Intrinsik1.3
Volum2
Vega0.0214
Nilai Masa0.77
Buka Faedah26
Rho-0.0052
Delta / Theta10.4392
|
| 0.28 |
0% |
0.2 |
0.35 |
0 |
37.50 |
0 |
0% |
3.7 |
4.4 |
0 |
TDC Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolTDC|20260618|37.50C
Delta0.1633
Imp Vol0.5932
Bidaan0.2
Gamma0.0742
Teoretikal0.28
Permintaan0.35
Theta-0.0415
Nilai Intrinsik-3.8
Volum0
Vega0.0138
Nilai Masa4.08
Buka Faedah160
Rho0.0014
Delta / Theta-3.9343
TDC Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|37.50P
Delta-0.7928
Imp Vol0.7035
Bidaan3.7
Gamma0.0729
Teoretikal4.05
Permintaan4.4
Theta-0.054
Nilai Intrinsik3.8
Volum0
Vega0.016
Nilai Masa-3.8
Buka Faedah3
Rho-0.0064
Delta / Theta14.6838
|
| 0 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
5.5 |
7.5 |
0 |
TDC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|40.00C
Delta0.1119
Imp Vol0.7811
Bidaan0
Gamma0.0435
Teoretikal0.23
Permintaan0.45
Theta-0.042
Nilai Intrinsik-6.3
Volum0
Vega0.0107
Nilai Masa6.3
Buka Faedah90
Rho0.001
Delta / Theta-2.6626
TDC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|40.00P
Delta-0.8462
Imp Vol0.9187
Bidaan5.5
Gamma0.0463
Teoretikal6.5
Permintaan7.5
Theta-0.0584
Nilai Intrinsik6.3
Volum0
Vega0.0133
Nilai Masa-6.3
Buka Faedah0
Rho-0.0069
Delta / Theta14.4787
|