| 0 |
0% |
12.4 |
15.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|17.50C
Delta0.9369
Imp Vol1.6028
Bidaan12.4
Gamma0.0092
Teoretikal13.9
Permintaan15.4
Theta-0.0324
Nilai Intrinsik13.41
Volum0
Vega0.0104
Nilai Masa-13.41
Buka Faedah0
Rho0.0111
Delta / Theta-28.8932
TDC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|17.50P
Delta-0.0837
Imp Vol1.8641
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-13.41
Volum0
Vega0.0129
Nilai Masa13.41
Buka Faedah0
Rho-0.0023
Delta / Theta1.8879
|
| 0 |
0% |
10.6 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
TDC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|20.00C
Delta0.8951
Imp Vol1.5425
Bidaan10.6
Gamma0.014
Teoretikal11.75
Permintaan12.9
Theta-0.0452
Nilai Intrinsik10.91
Volum0
Vega0.0153
Nilai Masa-10.91
Buka Faedah0
Rho0.0118
Delta / Theta-19.7891
TDC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|20.00P
Delta-0.1174
Imp Vol1.676
Bidaan0
Gamma0.014
Teoretikal1
Permintaan1
Theta-0.051
Nilai Intrinsik-10.91
Volum0
Vega0.0166
Nilai Masa10.91
Buka Faedah0
Rho-0.0031
Delta / Theta2.3028
|
| 0 |
0% |
8 |
10.5 |
0 |
22.50 |
0.53 |
0% |
0 |
1 |
0 |
TDC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|22.50C
Delta0.8704
Imp Vol1.2248
Bidaan8
Gamma0.0205
Teoretikal9.25
Permintaan10.5
Theta-0.042
Nilai Intrinsik8.41
Volum0
Vega0.0178
Nilai Masa-8.41
Buka Faedah0
Rho0.0131
Delta / Theta-20.7114
TDC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolTDC|20260320|22.50P
Delta-0.1449
Imp Vol1.3435
Bidaan0
Gamma0.0202
Teoretikal1
Permintaan1
Theta-0.0472
Nilai Intrinsik-8.41
Volum0
Vega0.0192
Nilai Masa8.94
Buka Faedah20
Rho-0.0037
Delta / Theta3.0732
|
|
30.91 |
Harga @ Feb. 21, 2026 21:00 GMT |
| 0.84 |
-42.07% |
0.65 |
1.65 |
404 |
32.50 |
2.46 |
89.23% |
2.2 |
2.85 |
21 |
TDC Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0.84
Prbhn.: -42.07%
SimbolTDC|20260320|32.50C
Delta0.3635
Imp Vol0.4285
Bidaan0.65
Gamma0.1042
Teoretikal0.84
Permintaan1.65
Theta-0.0261
Nilai Intrinsik-1.59
Volum404
Vega0.0316
Nilai Masa2.43
Buka Faedah164
Rho0.0077
Delta / Theta-13.9411
TDC Jual 32.50
Tamat: Mac 20, 2026
Akhir: 2.46
Prbhn.: 89.23%
SimbolTDC|20260320|32.50P
Delta-0.6268
Imp Vol0.4623
Bidaan2.2
Gamma0.0982
Teoretikal2.46
Permintaan2.85
Theta-0.0255
Nilai Intrinsik1.59
Volum21
Vega0.0318
Nilai Masa0.87
Buka Faedah56
Rho-0.0129
Delta / Theta24.6038
|
| 0.38 |
-36.67% |
0.25 |
0.5 |
12 |
35.00 |
3 |
0% |
4.1 |
5.9 |
0 |
TDC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: -36.67%
SimbolTDC|20260320|35.00C
Delta0.1866
Imp Vol0.4686
Bidaan0.25
Gamma0.0681
Teoretikal0.38
Permintaan0.5
Theta-0.0201
Nilai Intrinsik-4.09
Volum12
Vega0.0226
Nilai Masa4.47
Buka Faedah78
Rho0.004
Delta / Theta-9.2777
TDC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolTDC|20260320|35.00P
Delta-0.7092
Imp Vol0.7007
Bidaan4.1
Gamma0.0586
Teoretikal5
Permintaan5.9
Theta-0.0353
Nilai Intrinsik4.09
Volum0
Vega0.0288
Nilai Masa-1.09
Buka Faedah54
Rho-0.0153
Delta / Theta20.0981
|
| 0.26 |
-10.34% |
0.15 |
0.35 |
17 |
37.50 |
5.46 |
0% |
6.6 |
7.1 |
10 |
TDC Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0.26
Prbhn.: -10.34%
SimbolTDC|20260320|37.50C
Delta0.1197
Imp Vol0.5595
Bidaan0.15
Gamma0.0425
Teoretikal0.26
Permintaan0.35
Theta-0.0177
Nilai Intrinsik-6.59
Volum17
Vega0.0168
Nilai Masa6.85
Buka Faedah143
Rho0.0025
Delta / Theta-6.749
TDC Jual 37.50
Tamat: Mac 20, 2026
Akhir: 5.46
Prbhn.: 0%
SimbolTDC|20260320|37.50P
Delta-0.8675
Imp Vol0.6006
Bidaan6.6
Gamma0.0433
Teoretikal6.85
Permintaan7.1
Theta-0.0179
Nilai Intrinsik6.59
Volum10
Vega0.0179
Nilai Masa-1.13
Buka Faedah63
Rho-0.015
Delta / Theta48.5415
|