| 0 |
0% |
4.8 |
7.1 |
0 |
22.50 |
0.1 |
0.1% |
0.1 |
0.15 |
29 |
TDC Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260515|22.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.63
Volum0
Vega0
Nilai Masa-6.63
Buka Faedah9
Rho0
Delta / Theta0
TDC Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolTDC|20260515|22.50P
Delta-0.0474
Imp Vol1.043
Bidaan0.1
Gamma0.0207
Teoretikal0.1
Permintaan0.15
Theta-0.0261
Nilai Intrinsik-6.63
Volum29
Vega0.0045
Nilai Masa6.73
Buka Faedah138
Rho-0.0003
Delta / Theta1.8174
|
| 3.83 |
3.83% |
3.5 |
4.9 |
106 |
25.00 |
0.25 |
0.25% |
0.1 |
0.45 |
13 |
TDC Beli 25.00
Tamat: Mei 15, 2026
Akhir: 3.83
Prbhn.: 3.83%
SimbolTDC|20260515|25.00C
Delta0.9794
Imp Vol0.4922
Bidaan3.5
Gamma0.022
Teoretikal4.2
Permintaan4.9
Theta-0.0086
Nilai Intrinsik4.13
Volum106
Vega0.0023
Nilai Masa-0.3
Buka Faedah152
Rho0.006
Delta / Theta-113.2988
TDC Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolTDC|20260515|25.00P
Delta-0.1184
Imp Vol0.8848
Bidaan0.1
Gamma0.0489
Teoretikal0.25
Permintaan0.45
Theta-0.0442
Nilai Intrinsik-4.13
Volum13
Vega0.0091
Nilai Masa4.38
Buka Faedah206
Rho-0.0008
Delta / Theta2.6746
|
| 2.35 |
2.35% |
2 |
2.65 |
36 |
27.50 |
0.66 |
0.66% |
0.5 |
0.7 |
11 |
TDC Beli 27.50
Tamat: Mei 15, 2026
Akhir: 2.35
Prbhn.: 2.35%
SimbolTDC|20260515|27.50C
Delta0.7122
Imp Vol0.7577
Bidaan2
Gamma0.0983
Teoretikal2.35
Permintaan2.65
Theta-0.0676
Nilai Intrinsik1.63
Volum36
Vega0.0156
Nilai Masa0.72
Buka Faedah193
Rho0.0045
Delta / Theta-10.538
TDC Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0.66
Prbhn.: 0.66%
SimbolTDC|20260515|27.50P
Delta-0.2874
Imp Vol0.7538
Bidaan0.5
Gamma0.0988
Teoretikal0.66
Permintaan0.7
Theta-0.0645
Nilai Intrinsik-1.63
Volum11
Vega0.0156
Nilai Masa2.29
Buka Faedah762
Rho-0.002
Delta / Theta4.4527
|
|
29.13 |
Harga @ Mei 06, 2026 15:16 GMT |
| 0.95 |
0.95% |
0.7 |
1.1 |
128 |
30.00 |
2.29 |
2.29% |
1.5 |
1.85 |
2 |
TDC Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 0.95%
SimbolTDC|20260515|30.00C
Delta0.4245
Imp Vol0.7114
Bidaan0.7
Gamma0.1203
Teoretikal0.95
Permintaan1.1
Theta-0.072
Nilai Intrinsik-0.87
Volum128
Vega0.0179
Nilai Masa1.82
Buka Faedah968
Rho0.0028
Delta / Theta-5.8931
TDC Jual 30.00
Tamat: Mei 15, 2026
Akhir: 2.29
Prbhn.: 2.29%
SimbolTDC|20260515|30.00P
Delta-0.5854
Imp Vol0.6608
Bidaan1.5
Gamma0.1291
Teoretikal1.675
Permintaan1.85
Theta-0.0639
Nilai Intrinsik0.87
Volum2
Vega0.0178
Nilai Masa1.42
Buka Faedah116
Rho-0.0039
Delta / Theta9.1565
|
| 0.3 |
0.3% |
0.25 |
0.4 |
429 |
32.50 |
4.1 |
4.1% |
3.3 |
4 |
2 |
TDC Beli 32.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolTDC|20260515|32.50C
Delta0.18
Imp Vol0.7056
Bidaan0.25
Gamma0.0812
Teoretikal0.3
Permintaan0.4
Theta-0.0476
Nilai Intrinsik-3.37
Volum429
Vega0.012
Nilai Masa3.67
Buka Faedah7,996
Rho0.0012
Delta / Theta-3.7822
TDC Jual 32.50
Tamat: Mei 15, 2026
Akhir: 4.1
Prbhn.: 4.1%
SimbolTDC|20260515|32.50P
Delta-0.8113
Imp Vol0.7332
Bidaan3.3
Gamma0.081
Teoretikal3.65
Permintaan4
Theta-0.0483
Nilai Intrinsik3.37
Volum2
Vega0.0124
Nilai Masa0.73
Buka Faedah26
Rho-0.005
Delta / Theta16.7912
|
| 0.15 |
0.15% |
0 |
0.2 |
102 |
35.00 |
0 |
0% |
5.6 |
6.4 |
0 |
TDC Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolTDC|20260515|35.00C
Delta0.0902
Imp Vol0.824
Bidaan0
Gamma0.0431
Teoretikal0.15
Permintaan0.2
Theta-0.0344
Nilai Intrinsik-5.87
Volum102
Vega0.0075
Nilai Masa6.02
Buka Faedah683
Rho0.0006
Delta / Theta-2.6266
TDC Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260515|35.00P
Delta-0.8998
Imp Vol0.8661
Bidaan5.6
Gamma0.0448
Teoretikal6
Permintaan6.4
Theta-0.0366
Nilai Intrinsik5.87
Volum0
Vega0.008
Nilai Masa-5.87
Buka Faedah0
Rho-0.0051
Delta / Theta24.6103
|