| 0 |
0% |
8.6 |
10.9 |
0 |
17.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TDC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260821|17.50C
Delta0.8692
Imp Vol2.1726
Bidaan8.6
Gamma0.0178
Teoretikal9.75
Permintaan10.9
Theta-0.0806
Nilai Intrinsik8.67
Volum0
Vega0.0117
Nilai Masa-8.67
Buka Faedah1
Rho0.0057
Delta / Theta-10.785
TDC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDC|20260821|17.50P
Delta-0.0133
Imp Vol0.9163
Bidaan0
Gamma0.0068
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-8.67
Volum0
Vega0.0019
Nilai Masa8.72
Buka Faedah209
Rho-0.0002
Delta / Theta2.4915
|
| 14.7 |
0% |
6.1 |
8.4 |
0 |
20.00 |
0.05 |
-61.54% |
0 |
0.1 |
15 |
TDC Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 14.7
Prbhn.: 0%
SimbolTDC|20260821|20.00C
Delta0.8318
Imp Vol1.6587
Bidaan6.1
Gamma0.0276
Teoretikal7.25
Permintaan8.4
Theta-0.073
Nilai Intrinsik6.17
Volum0
Vega0.0138
Nilai Masa8.53
Buka Faedah16
Rho0.0064
Delta / Theta-11.3881
TDC Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolTDC|20260821|20.00P
Delta-0.0305
Imp Vol0.7266
Bidaan0
Gamma0.0173
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-6.17
Volum15
Vega0.0038
Nilai Masa6.22
Buka Faedah48
Rho-0.0003
Delta / Theta3.5757
|
| 5 |
0% |
3.7 |
5.7 |
1 |
22.50 |
0.13 |
-61.76% |
0 |
0.15 |
197 |
TDC Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolTDC|20260821|22.50C
Delta0.7782
Imp Vol1.1528
Bidaan3.7
Gamma0.047
Teoretikal4.7
Permintaan5.7
Theta-0.0605
Nilai Intrinsik3.67
Volum1
Vega0.0163
Nilai Masa1.33
Buka Faedah0
Rho0.0069
Delta / Theta-12.8694
TDC Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: -61.76%
SimbolTDC|20260821|22.50P
Delta-0.061
Imp Vol0.4974
Bidaan0
Gamma0.0442
Teoretikal0.08
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-3.67
Volum197
Vega0.0066
Nilai Masa3.8
Buka Faedah60
Rho-0.0007
Delta / Theta6.0068
|
|
26.17 |
Harga @ Ogos 05, 2026 20:16 GMT |
| 0.8 |
-90.05% |
0.7 |
0.85 |
258 |
27.50 |
1.59 |
13.57% |
1.5 |
2.1 |
184 |
TDC Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -90.05%
SimbolTDC|20260821|27.50C
Delta0.3772
Imp Vol0.5753
Bidaan0.7
Gamma0.1202
Teoretikal0.78
Permintaan0.85
Theta-0.0384
Nilai Intrinsik-1.33
Volum258
Vega0.0209
Nilai Masa2.13
Buka Faedah18
Rho0.004
Delta / Theta-9.8125
TDC Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 1.59
Prbhn.: 13.57%
SimbolTDC|20260821|27.50P
Delta-0.6548
Imp Vol0.4849
Bidaan1.5
Gamma0.1391
Teoretikal1.8
Permintaan2.1
Theta-0.0292
Nilai Intrinsik1.33
Volum184
Vega0.0202
Nilai Masa0.26
Buka Faedah313
Rho-0.0067
Delta / Theta22.4609
|
| 0.3 |
-95.92% |
0.3 |
0.45 |
108 |
30.00 |
3.5 |
70.73% |
3.1 |
4.3 |
8 |
TDC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -95.92%
SimbolTDC|20260821|30.00C
Delta0.1945
Imp Vol0.676
Bidaan0.3
Gamma0.0741
Teoretikal0.38
Permintaan0.45
Theta-0.0324
Nilai Intrinsik-3.83
Volum108
Vega0.0151
Nilai Masa4.13
Buka Faedah125
Rho0.0021
Delta / Theta-5.997
TDC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 70.73%
SimbolTDC|20260821|30.00P
Delta-0.9926
Imp Vol0.311
Bidaan3.1
Gamma0.0354
Teoretikal3.75
Permintaan4.3
Theta-0.0006
Nilai Intrinsik3.83
Volum8
Vega0.001
Nilai Masa-0.33
Buka Faedah130
Rho-0.0014
Delta / Theta1,529.3606
|
| 0.15 |
-97.06% |
0.05 |
0.15 |
4,037 |
32.50 |
4.98 |
66% |
6.1 |
6.5 |
4,065 |
TDC Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -97.06%
SimbolTDC|20260821|32.50C
Delta0.0673
Imp Vol0.6475
Bidaan0.05
Gamma0.0366
Teoretikal0.1
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-6.33
Volum4,037
Vega0.0072
Nilai Masa6.48
Buka Faedah227
Rho0.0007
Delta / Theta-4.5937
TDC Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 4.98
Prbhn.: 66%
SimbolTDC|20260821|32.50P
Delta-0.948
Imp Vol0.619
Bidaan6.1
Gamma0.0323
Teoretikal6.3
Permintaan6.5
Theta-0.0097
Nilai Intrinsik6.33
Volum4,065
Vega0.0058
Nilai Masa-1.35
Buka Faedah5,102
Rho-0.0063
Delta / Theta97.5273
|