| 0 |
0% |
17.5 |
20.9 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|12.50C
Delta0.959
Imp Vol2.3043
Bidaan17.5
Gamma0.0043
Teoretikal19.2
Permintaan20.9
Theta-0.0318
Nilai Intrinsik18.38
Volum0
Vega0.0077
Nilai Masa-18.38
Buka Faedah0
Rho0.0085
Delta / Theta-30.1221
TDC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|12.50P
Delta-0.0374
Imp Vol2.2181
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-18.38
Volum0
Vega0.0072
Nilai Masa18.38
Buka Faedah0
Rho-0.0011
Delta / Theta1.3691
|
| 0 |
0% |
15 |
18.4 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|15.00C
Delta0.9501
Imp Vol1.8933
Bidaan15
Gamma0.0062
Teoretikal16.7
Permintaan18.4
Theta-0.0309
Nilai Intrinsik15.88
Volum0
Vega0.0091
Nilai Masa-15.88
Buka Faedah4
Rho0.0103
Delta / Theta-30.7865
TDC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|15.00P
Delta-0.0459
Imp Vol1.8281
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-15.88
Volum0
Vega0.0085
Nilai Masa15.88
Buka Faedah0
Rho-0.0013
Delta / Theta1.7287
|
| 0 |
0% |
12.5 |
15.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|17.50C
Delta0.9439
Imp Vol1.4992
Bidaan12.5
Gamma0.0086
Teoretikal14.15
Permintaan15.8
Theta-0.0272
Nilai Intrinsik13.38
Volum0
Vega0.0099
Nilai Masa-13.38
Buka Faedah0
Rho0.0122
Delta / Theta-34.6589
TDC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|17.50P
Delta-0.0562
Imp Vol1.4992
Bidaan0
Gamma0.0086
Teoretikal0.37
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-13.38
Volum0
Vega0.01
Nilai Masa13.38
Buka Faedah0
Rho-0.0016
Delta / Theta2.1994
|
|
30.88 |
Harga @ Jun. 18, 2026 20:16 GMT |
| 0.9 |
0% |
0.8 |
1.15 |
50 |
32.50 |
1.45 |
0% |
2.15 |
2.45 |
0 |
TDC Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTDC|20260717|32.50C
Delta0.3783
Imp Vol0.4572
Bidaan0.8
Gamma0.0956
Teoretikal0.98
Permintaan1.15
Theta-0.0272
Nilai Intrinsik-1.62
Volum50
Vega0.0331
Nilai Masa2.52
Buka Faedah528
Rho0.0085
Delta / Theta-13.9312
TDC Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolTDC|20260717|32.50P
Delta-0.5918
Imp Vol0.4565
Bidaan2.15
Gamma0.0973
Teoretikal2.3
Permintaan2.45
Theta-0.0252
Nilai Intrinsik1.62
Volum0
Vega0.0341
Nilai Masa-0.17
Buka Faedah59
Rho-0.0134
Delta / Theta23.4861
|
| 0.35 |
-50% |
0.3 |
0.5 |
6 |
35.00 |
4 |
0% |
3.8 |
4.7 |
1 |
TDC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: -50%
SimbolTDC|20260717|35.00C
Delta0.1913
Imp Vol0.4626
Bidaan0.3
Gamma0.0677
Teoretikal0.4
Permintaan0.5
Theta-0.0195
Nilai Intrinsik-4.12
Volum6
Vega0.0237
Nilai Masa4.47
Buka Faedah420
Rho0.0044
Delta / Theta-9.8269
TDC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 4
Prbhn.: 0%
SimbolTDC|20260717|35.00P
Delta-0.7718
Imp Vol0.4953
Bidaan3.8
Gamma0.0703
Teoretikal4.25
Permintaan4.7
Theta-0.0207
Nilai Intrinsik4.12
Volum1
Vega0.0265
Nilai Masa-0.12
Buka Faedah25
Rho-0.0158
Delta / Theta37.3592
|
| 0.2 |
-25.93% |
0.1 |
0.25 |
11 |
37.50 |
0 |
0% |
6.2 |
6.9 |
0 |
TDC Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -25.93%
SimbolTDC|20260717|37.50C
Delta0.0932
Imp Vol0.4883
Bidaan0.1
Gamma0.0392
Teoretikal0.18
Permintaan0.25
Theta-0.0125
Nilai Intrinsik-6.62
Volum11
Vega0.0145
Nilai Masa6.82
Buka Faedah431
Rho0.0021
Delta / Theta-7.4662
TDC Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|37.50P
Delta-0.8597
Imp Vol0.5668
Bidaan6.2
Gamma0.0457
Teoretikal6.55
Permintaan6.9
Theta-0.017
Nilai Intrinsik6.62
Volum0
Vega0.0195
Nilai Masa-6.62
Buka Faedah90
Rho-0.0161
Delta / Theta50.5082
|