| 0 |
0% |
17.7 |
20.8 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
TDC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|12.50C
Delta0.9611
Imp Vol2.5946
Bidaan17.7
Gamma0.0042
Teoretikal19.25
Permintaan20.8
Theta-0.0393
Nilai Intrinsik18.67
Volum0
Vega0.0065
Nilai Masa-18.67
Buka Faedah0
Rho0.0065
Delta / Theta-24.4844
TDC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|12.50P
Delta-0.0428
Imp Vol2.7015
Bidaan0
Gamma0.0044
Teoretikal0.48
Permintaan0.95
Theta-0.0428
Nilai Intrinsik-18.67
Volum0
Vega0.007
Nilai Masa18.67
Buka Faedah0
Rho-0.001
Delta / Theta0.9994
|
| 0 |
0% |
15.2 |
17.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|15.00C
Delta0.9748
Imp Vol1.7227
Bidaan15.2
Gamma0.0044
Teoretikal16.5
Permintaan17.8
Theta-0.0191
Nilai Intrinsik16.17
Volum0
Vega0.0045
Nilai Masa-16.17
Buka Faedah4
Rho0.0085
Delta / Theta-51.082
TDC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|15.00P
Delta-0.0457
Imp Vol2.1032
Bidaan0
Gamma0.0059
Teoretikal0.38
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-16.17
Volum0
Vega0.0074
Nilai Masa16.17
Buka Faedah0
Rho-0.001
Delta / Theta1.3016
|
| 0 |
0% |
12.7 |
16 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|17.50C
Delta0.9347
Imp Vol1.8527
Bidaan12.7
Gamma0.0089
Teoretikal14.35
Permintaan16
Theta-0.0427
Nilai Intrinsik13.67
Volum0
Vega0.0098
Nilai Masa-13.67
Buka Faedah0
Rho0.009
Delta / Theta-21.9061
TDC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|17.50P
Delta-0.0559
Imp Vol1.7258
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-13.67
Volum0
Vega0.0087
Nilai Masa13.67
Buka Faedah0
Rho-0.0012
Delta / Theta1.6542
|
|
31.17 |
Harga @ Jun. 25, 2026 20:16 GMT |
| 1.14 |
-0.87% |
0.85 |
1.15 |
22 |
32.50 |
1.8 |
0% |
1.9 |
2.15 |
0 |
TDC Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 1.14
Prbhn.: -0.87%
SimbolTDC|20260717|32.50C
Delta0.4058
Imp Vol0.4774
Bidaan0.85
Gamma0.1057
Teoretikal1
Permintaan1.15
Theta-0.0335
Nilai Intrinsik-1.33
Volum22
Vega0.0298
Nilai Masa2.47
Buka Faedah613
Rho0.0071
Delta / Theta-12.109
TDC Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTDC|20260717|32.50P
Delta-0.6063
Imp Vol0.4466
Bidaan1.9
Gamma0.1127
Teoretikal2.03
Permintaan2.15
Theta-0.0283
Nilai Intrinsik1.33
Volum0
Vega0.0296
Nilai Masa0.47
Buka Faedah58
Rho-0.0103
Delta / Theta21.4244
|
| 0.36 |
0% |
0.3 |
0.35 |
0 |
35.00 |
0 |
0% |
3.2 |
4.2 |
0 |
TDC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolTDC|20260717|35.00C
Delta0.1797
Imp Vol0.4563
Bidaan0.3
Gamma0.0747
Teoretikal0.33
Permintaan0.35
Theta-0.0214
Nilai Intrinsik-3.83
Volum0
Vega0.0202
Nilai Masa4.19
Buka Faedah495
Rho0.0032
Delta / Theta-8.3871
TDC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|35.00P
Delta-0.9531
Imp Vol0.2854
Bidaan3.2
Gamma0.3435
Teoretikal3.7
Permintaan4.2
Theta-0.0036
Nilai Intrinsik3.83
Volum0
Vega0.0072
Nilai Masa-3.83
Buka Faedah22
Rho-0.0066
Delta / Theta267.7267
|
| 0.19 |
0% |
0.1 |
0.2 |
0 |
37.50 |
0 |
0% |
4.9 |
6.7 |
0 |
TDC Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolTDC|20260717|37.50C
Delta0.0872
Imp Vol0.51
Bidaan0.1
Gamma0.0404
Teoretikal0.15
Permintaan0.2
Theta-0.0144
Nilai Intrinsik-6.33
Volum0
Vega0.0122
Nilai Masa6.52
Buka Faedah388
Rho0.0016
Delta / Theta-6.0575
TDC Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|37.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.33
Volum0
Vega0
Nilai Masa-6.33
Buka Faedah90
Rho0
Delta / Theta0
|