| 0 |
0% |
11 |
13.6 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|15.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.47
Volum0
Vega0
Nilai Masa-12.47
Buka Faedah0
Rho0
Delta / Theta0
TDC Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|15.00P
Delta-0.0854
Imp Vol2.801
Bidaan0
Gamma0.0104
Teoretikal0.75
Permintaan0.75
Theta-0.0833
Nilai Intrinsik-12.47
Volum0
Vega0.0084
Nilai Masa12.47
Buka Faedah0
Rho-0.0011
Delta / Theta1.0251
|
| 0 |
0% |
8.2 |
11.1 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|17.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik9.97
Volum0
Vega0
Nilai Masa-9.97
Buka Faedah0
Rho0
Delta / Theta0
TDC Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|17.50P
Delta-0.1073
Imp Vol2.2303
Bidaan0
Gamma0.0155
Teoretikal0.75
Permintaan0.75
Theta-0.0784
Nilai Intrinsik-9.97
Volum0
Vega0.0099
Nilai Masa9.97
Buka Faedah0
Rho-0.0013
Delta / Theta1.3688
|
| 0 |
0% |
6.4 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|20.00C
Delta0.8718
Imp Vol1.6422
Bidaan6.4
Gamma0.0238
Teoretikal8
Permintaan9.6
Theta-0.0673
Nilai Intrinsik7.47
Volum0
Vega0.0112
Nilai Masa-7.47
Buka Faedah0
Rho0.0061
Delta / Theta-12.9505
TDC Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260220|20.00P
Delta-0.1368
Imp Vol1.7271
Bidaan0
Gamma0.0237
Teoretikal0.75
Permintaan0.75
Theta-0.0719
Nilai Intrinsik-7.47
Volum0
Vega0.0117
Nilai Masa7.47
Buka Faedah0
Rho-0.0016
Delta / Theta1.9024
|
|
27.47 |
Harga @ Feb. 06, 2026 21:16 GMT |
| 1.81 |
21.48% |
1.6 |
1.7 |
16 |
27.50 |
1.73 |
0% |
1.65 |
1.8 |
13 |
TDC Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 1.81
Prbhn.: 21.48%
SimbolTDC|20260220|27.50C
Delta0.5183
Imp Vol0.8045
Bidaan1.6
Gamma0.0926
Teoretikal1.65
Permintaan1.7
Theta-0.0625
Nilai Intrinsik-0.03
Volum16
Vega0.0213
Nilai Masa1.84
Buka Faedah64
Rho0.0048
Delta / Theta-8.2916
TDC Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolTDC|20260220|27.50P
Delta-0.4841
Imp Vol0.7744
Bidaan1.65
Gamma0.0964
Teoretikal1.73
Permintaan1.8
Theta-0.0577
Nilai Intrinsik0.03
Volum13
Vega0.0213
Nilai Masa1.7
Buka Faedah81
Rho-0.005
Delta / Theta8.3927
|
| 0.88 |
25.71% |
0.75 |
0.85 |
1 |
30.00 |
1.93 |
0% |
3.2 |
3.7 |
0 |
TDC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.88
Prbhn.: 25.71%
SimbolTDC|20260220|30.00C
Delta0.3097
Imp Vol0.8164
Bidaan0.75
Gamma0.0807
Teoretikal0.8
Permintaan0.85
Theta-0.0558
Nilai Intrinsik-2.53
Volum1
Vega0.0189
Nilai Masa3.41
Buka Faedah197
Rho0.0029
Delta / Theta-5.5525
TDC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolTDC|20260220|30.00P
Delta-0.6907
Imp Vol0.8198
Bidaan3.2
Gamma0.0807
Teoretikal3.45
Permintaan3.7
Theta-0.0534
Nilai Intrinsik2.53
Volum0
Vega0.0188
Nilai Masa-0.6
Buka Faedah101
Rho-0.0069
Delta / Theta12.9349
|
| 0.4 |
-11.11% |
0.4 |
0.6 |
11 |
32.50 |
3.35 |
0% |
4.8 |
6.9 |
0 |
TDC Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolTDC|20260220|32.50C
Delta0.1742
Imp Vol0.8605
Bidaan0.4
Gamma0.0558
Teoretikal0.4
Permintaan0.6
Theta-0.0427
Nilai Intrinsik-5.03
Volum11
Vega0.0138
Nilai Masa5.43
Buka Faedah386
Rho0.0017
Delta / Theta-4.0796
TDC Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolTDC|20260220|32.50P
Delta-0.7667
Imp Vol1.063
Bidaan4.8
Gamma0.0541
Teoretikal5.85
Permintaan6.9
Theta-0.0601
Nilai Intrinsik5.03
Volum0
Vega0.0164
Nilai Masa-1.68
Buka Faedah10
Rho-0.0079
Delta / Theta12.7586
|