| 0 |
0% |
16.2 |
19.7 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
TDC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|15.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan19.7
Theta0
Nilai Intrinsik18
Volum0
Vega0
Nilai Masa-18
Buka Faedah0
Rho0
Delta / Theta0
TDC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|15.00P
Delta-0.0478
Imp Vol4.4707
Bidaan0
Gamma0.0052
Teoretikal0.48
Permintaan0.95
Theta-0.1569
Nilai Intrinsik-18
Volum0
Vega0.0042
Nilai Masa18
Buka Faedah0
Rho-0.0003
Delta / Theta0.3044
|
| 15.4 |
0% |
14.6 |
16.2 |
2 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 15.4
Prbhn.: 0%
SimbolTDC|20260618|17.50C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.5
Volum2
Vega0
Nilai Masa-0.1
Buka Faedah0
Rho0
Delta / Theta0
TDC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|17.50P
Delta-0.0503
Imp Vol3.5058
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.1282
Nilai Intrinsik-15.5
Volum0
Vega0.0044
Nilai Masa15.5
Buka Faedah1
Rho-0.0003
Delta / Theta0.3924
|
| 0 |
0% |
11.5 |
13.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|20.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13
Volum0
Vega0
Nilai Masa-13
Buka Faedah20
Rho0
Delta / Theta0
TDC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|20.00P
Delta-0.061
Imp Vol2.8844
Bidaan0
Gamma0.0099
Teoretikal0.38
Permintaan0.75
Theta-0.1228
Nilai Intrinsik-13
Volum0
Vega0.0051
Nilai Masa13
Buka Faedah6
Rho-0.0004
Delta / Theta0.4969
|
|
33 |
Harga @ Jun. 12, 2026 20:16 GMT |
| 0.19 |
0% |
0.1 |
0.25 |
4 |
35.00 |
2.51 |
0% |
2.05 |
2.75 |
5 |
TDC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolTDC|20260618|35.00C
Delta0.1741
Imp Vol0.4527
Bidaan0.1
Gamma0.1339
Teoretikal0.18
Permintaan0.25
Theta-0.0416
Nilai Intrinsik-2
Volum4
Vega0.0109
Nilai Masa2.19
Buka Faedah503
Rho0.0009
Delta / Theta-4.18
TDC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 2.51
Prbhn.: 0%
SimbolTDC|20260618|35.00P
Delta-0.7214
Imp Vol0.6961
Bidaan2.05
Gamma0.1141
Teoretikal2.4
Permintaan2.75
Theta-0.0805
Nilai Intrinsik2
Volum5
Vega0.0142
Nilai Masa0.51
Buka Faedah24
Rho-0.0035
Delta / Theta8.9675
|
| 0.05 |
-75% |
0 |
0.1 |
4 |
37.50 |
0 |
0% |
4.3 |
5.1 |
0 |
TDC Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -75%
SimbolTDC|20260618|37.50C
Delta0.05
Imp Vol0.5801
Bidaan0
Gamma0.0419
Teoretikal0.05
Permintaan0.1
Theta-0.0213
Nilai Intrinsik-4.5
Volum4
Vega0.0044
Nilai Masa4.55
Buka Faedah165
Rho0.0003
Delta / Theta-2.3471
TDC Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|37.50P
Delta-0.8487
Imp Vol0.9006
Bidaan4.3
Gamma0.0617
Teoretikal4.7
Permintaan5.1
Theta-0.0722
Nilai Intrinsik4.5
Volum0
Vega0.0099
Nilai Masa-4.5
Buka Faedah3
Rho-0.004
Delta / Theta11.7585
|
| 0 |
0% |
0 |
0.05 |
0 |
40.00 |
7.54 |
0% |
6.8 |
7.7 |
2 |
TDC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|40.00C
Delta0.0226
Imp Vol0.7217
Bidaan0
Gamma0.0175
Teoretikal0.02
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-7
Volum0
Vega0.0023
Nilai Masa7
Buka Faedah90
Rho0.0001
Delta / Theta-1.6415
TDC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 7.54
Prbhn.: 0%
SimbolTDC|20260618|40.00P
Delta-0.8657
Imp Vol1.2513
Bidaan6.8
Gamma0.041
Teoretikal7.25
Permintaan7.7
Theta-0.093
Nilai Intrinsik7
Volum2
Vega0.0092
Nilai Masa0.54
Buka Faedah0
Rho-0.0043
Delta / Theta9.3081
|