| 0 |
0% |
17.4 |
20.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|15.00C
Delta0.9558
Imp Vol2.2681
Bidaan17.4
Gamma0.0049
Teoretikal19.05
Permintaan20.7
Theta-0.0401
Nilai Intrinsik18.34
Volum0
Vega0.0079
Nilai Masa-18.34
Buka Faedah0
Rho0.0082
Delta / Theta-23.8296
TDC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|15.00P
Delta-0.0404
Imp Vol2.1878
Bidaan0
Gamma0.0047
Teoretikal0.38
Permintaan0.75
Theta-0.0347
Nilai Intrinsik-18.34
Volum0
Vega0.0073
Nilai Masa18.34
Buka Faedah0
Rho-0.001
Delta / Theta1.1652
|
| 0 |
0% |
14.9 |
18.2 |
0 |
17.50 |
0.06 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|17.50C
Delta0.9472
Imp Vol1.8867
Bidaan14.9
Gamma0.0068
Teoretikal16.55
Permintaan18.2
Theta-0.0388
Nilai Intrinsik15.84
Volum0
Vega0.0091
Nilai Masa-15.84
Buka Faedah0
Rho0.0096
Delta / Theta-24.4205
TDC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTDC|20260618|17.50P
Delta-0.0487
Imp Vol1.8238
Bidaan0
Gamma0.0066
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-15.84
Volum0
Vega0.0085
Nilai Masa15.9
Buka Faedah1
Rho-0.0012
Delta / Theta1.451
|
| 14.03 |
0% |
12.4 |
15.6 |
0 |
20.00 |
0.1 |
0% |
0 |
0.75 |
0 |
TDC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 14.03
Prbhn.: 0%
SimbolTDC|20260618|20.00C
Delta0.9412
Imp Vol1.5074
Bidaan12.4
Gamma0.0092
Teoretikal14
Permintaan15.6
Theta-0.0341
Nilai Intrinsik13.34
Volum0
Vega0.0099
Nilai Masa0.69
Buka Faedah20
Rho0.0111
Delta / Theta-27.5628
TDC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTDC|20260618|20.00P
Delta-0.0589
Imp Vol1.5077
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0322
Nilai Intrinsik-13.34
Volum0
Vega0.0099
Nilai Masa13.44
Buka Faedah6
Rho-0.0014
Delta / Theta1.8279
|
|
33.34 |
Harga @ Mei 26, 2026 20:16 GMT |
| 1.01 |
1% |
0.95 |
1.1 |
28 |
35.00 |
2.75 |
0% |
2.2 |
2.4 |
0 |
TDC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 1.01
Prbhn.: 1%
SimbolTDC|20260618|35.00C
Delta0.3922
Imp Vol0.4688
Bidaan0.95
Gamma0.0972
Teoretikal1.03
Permintaan1.1
Theta-0.0342
Nilai Intrinsik-1.66
Volum28
Vega0.0324
Nilai Masa2.67
Buka Faedah478
Rho0.0077
Delta / Theta-11.4596
TDC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolTDC|20260618|35.00P
Delta-0.6183
Imp Vol0.446
Bidaan2.2
Gamma0.1021
Teoretikal2.3
Permintaan2.4
Theta-0.0293
Nilai Intrinsik1.66
Volum0
Vega0.0321
Nilai Masa1.09
Buka Faedah4
Rho-0.0118
Delta / Theta21.1225
|
| 0.4 |
-20% |
0.35 |
0.5 |
2 |
37.50 |
4.7 |
0% |
4 |
4.5 |
3 |
TDC Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolTDC|20260618|37.50C
Delta0.1999
Imp Vol0.4777
Bidaan0.35
Gamma0.0695
Teoretikal0.43
Permintaan0.5
Theta-0.0251
Nilai Intrinsik-4.16
Volum2
Vega0.0236
Nilai Masa4.56
Buka Faedah171
Rho0.004
Delta / Theta-7.9573
TDC Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolTDC|20260618|37.50P
Delta-0.8121
Imp Vol0.4657
Bidaan4
Gamma0.0698
Teoretikal4.25
Permintaan4.5
Theta-0.0208
Nilai Intrinsik4.16
Volum3
Vega0.0226
Nilai Masa0.54
Buka Faedah0
Rho-0.0136
Delta / Theta39.1174
|
| 0.16 |
-20% |
0.15 |
0.2 |
10 |
40.00 |
6.38 |
0% |
6.3 |
6.7 |
1 |
TDC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: -20%
SimbolTDC|20260618|40.00C
Delta0.0937
Imp Vol0.4982
Bidaan0.15
Gamma0.0398
Teoretikal0.18
Permintaan0.2
Theta-0.0156
Nilai Intrinsik-6.66
Volum10
Vega0.0141
Nilai Masa6.82
Buka Faedah74
Rho0.0019
Delta / Theta-6.0182
TDC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 6.38
Prbhn.: 0%
SimbolTDC|20260618|40.00P
Delta-0.9291
Imp Vol0.4689
Bidaan6.3
Gamma0.0356
Teoretikal6.5
Permintaan6.7
Theta-0.0097
Nilai Intrinsik6.66
Volum1
Vega0.0113
Nilai Masa-0.28
Buka Faedah0
Rho-0.0116
Delta / Theta96.2481
|