| 18.94 |
0% |
16.9 |
19.2 |
0 |
12.50 |
0.1 |
0% |
0 |
0.75 |
0 |
TDC Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 18.94
Prbhn.: 0%
SimbolTDC|20260116|12.50C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik18.24
Volum0
Vega0
Nilai Masa0.7
Buka Faedah10
Rho0
Delta / Theta0
TDC Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTDC|20260116|12.50P
Delta-0.0562
Imp Vol3.3342
Bidaan0
Gamma0.005
Teoretikal0.75
Permintaan0.75
Theta-0.0713
Nilai Intrinsik-18.24
Volum0
Vega0.0077
Nilai Masa18.34
Buka Faedah1
Rho-0.0011
Delta / Theta0.7883
|
| 15.71 |
0% |
14.4 |
16.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 15.71
Prbhn.: 0%
SimbolTDC|20260116|15.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik15.74
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah2
Rho0
Delta / Theta0
TDC Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260116|15.00P
Delta-0.0693
Imp Vol2.7537
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan0.75
Theta-0.0693
Nilai Intrinsik-15.74
Volum0
Vega0.0091
Nilai Masa15.74
Buka Faedah0
Rho-0.0013
Delta / Theta1
|
| 10 |
0% |
12 |
14.2 |
0 |
17.50 |
0.1 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 10
Prbhn.: 0%
SimbolTDC|20260116|17.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.24
Volum0
Vega0
Nilai Masa-3.24
Buka Faedah8
Rho0
Delta / Theta0
TDC Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTDC|20260116|17.50P
Delta-0.0848
Imp Vol2.2661
Bidaan0
Gamma0.01
Teoretikal0.75
Permintaan0.75
Theta-0.0664
Nilai Intrinsik-13.24
Volum0
Vega0.0106
Nilai Masa13.34
Buka Faedah51
Rho-0.0015
Delta / Theta1.2765
|
|
30.74 |
Harga @ Dis. 29, 2025 21:16 GMT |
| 0.25 |
0% |
0.2 |
0.35 |
11 |
32.50 |
1.9 |
0% |
1.6 |
2.8 |
0 |
TDC Beli 32.50
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTDC|20260116|32.50C
Delta0.2189
Imp Vol0.3016
Bidaan0.2
Gamma0.1434
Teoretikal0.25
Permintaan0.35
Theta-0.0175
Nilai Intrinsik-1.76
Volum11
Vega0.0201
Nilai Masa2.01
Buka Faedah343
Rho0.0032
Delta / Theta-12.4903
TDC Jual 32.50
Tamat: Jan. 16, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolTDC|20260116|32.50P
Delta-0.7146
Imp Vol0.4063
Bidaan1.6
Gamma0.1237
Teoretikal2.2
Permintaan2.8
Theta-0.0243
Nilai Intrinsik1.76
Volum0
Vega0.0231
Nilai Masa0.14
Buka Faedah3
Rho-0.009
Delta / Theta29.4285
|
| 0.05 |
0% |
0 |
0.1 |
0 |
35.00 |
8.35 |
0% |
4 |
5.2 |
0 |
TDC Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDC|20260116|35.00C
Delta0.0825
Imp Vol0.4033
Bidaan0
Gamma0.0553
Teoretikal0.1
Permintaan0.1
Theta-0.0119
Nilai Intrinsik-4.26
Volum0
Vega0.0104
Nilai Masa4.31
Buka Faedah146
Rho0.0012
Delta / Theta-6.9483
TDC Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolTDC|20260116|35.00P
Delta-0.8212
Imp Vol0.5944
Bidaan4
Gamma0.0652
Teoretikal4.6
Permintaan5.2
Theta-0.0273
Nilai Intrinsik4.26
Volum0
Vega0.0178
Nilai Masa4.09
Buka Faedah1
Rho-0.0103
Delta / Theta30.0966
|
| 0.02 |
0% |
0 |
0.75 |
0 |
37.50 |
0 |
0% |
6.3 |
7.8 |
0 |
TDC Beli 37.50
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTDC|20260116|37.50C
Delta0.2155
Imp Vol0.9902
Bidaan0
Gamma0.0433
Teoretikal0.75
Permintaan0.75
Theta-0.0555
Nilai Intrinsik-6.76
Volum0
Vega0.02
Nilai Masa6.78
Buka Faedah8
Rho0.0029
Delta / Theta-3.8827
TDC Jual 37.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260116|37.50P
Delta-0.8672
Imp Vol0.7524
Bidaan6.3
Gamma0.0424
Teoretikal7.05
Permintaan7.8
Theta-0.0283
Nilai Intrinsik6.76
Volum0
Vega0.0146
Nilai Masa-6.76
Buka Faedah0
Rho-0.0108
Delta / Theta30.6229
|