| 0 |
0% |
17.8 |
21.3 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
TDC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261120|15.00C
Delta0.9615
Imp Vol2.2034
Bidaan17.8
Gamma0.0044
Teoretikal19.55
Permintaan21.3
Theta-0.0357
Nilai Intrinsik19.34
Volum0
Vega0.0072
Nilai Masa-19.34
Buka Faedah0
Rho0.0084
Delta / Theta-26.9217
TDC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261120|15.00P
Delta-0.0549
Imp Vol2.5749
Bidaan0
Gamma0.005
Teoretikal0.68
Permintaan1.35
Theta-0.053
Nilai Intrinsik-19.34
Volum0
Vega0.0095
Nilai Masa19.34
Buka Faedah0
Rho-0.0015
Delta / Theta1.0345
|
| 0 |
0% |
15.3 |
18.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261120|17.50C
Delta0.9542
Imp Vol1.8354
Bidaan15.3
Gamma0.0061
Teoretikal17.05
Permintaan18.8
Theta-0.0346
Nilai Intrinsik16.84
Volum0
Vega0.0082
Nilai Masa-16.84
Buka Faedah0
Rho0.0098
Delta / Theta-27.6143
TDC Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261120|17.50P
Delta-0.0472
Imp Vol1.8564
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-16.84
Volum0
Vega0.0084
Nilai Masa16.84
Buka Faedah0
Rho-0.0012
Delta / Theta1.3931
|
| 0 |
0% |
13.3 |
16.2 |
0 |
20.00 |
0 |
0% |
0 |
0.35 |
0 |
TDC Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261120|20.00C
Delta0.9291
Imp Vol1.7061
Bidaan13.3
Gamma0.0093
Teoretikal14.75
Permintaan16.2
Theta-0.0449
Nilai Intrinsik14.34
Volum0
Vega0.0116
Nilai Masa-14.34
Buka Faedah0
Rho0.0107
Delta / Theta-20.6852
TDC Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261120|20.00P
Delta-0.0351
Imp Vol1.2991
Bidaan0
Gamma0.007
Teoretikal0.18
Permintaan0.35
Theta-0.0186
Nilai Intrinsik-14.34
Volum0
Vega0.0066
Nilai Masa14.34
Buka Faedah28
Rho-0.0008
Delta / Theta1.8853
|
|
34.34 |
Harga @ Okt. 28, 2026 20:16 GMT |
| 2.85 |
0% |
0.45 |
2.35 |
0 |
35.00 |
0 |
0% |
1 |
3.1 |
0 |
TDC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolTDC|20261120|35.00C
Delta0.4563
Imp Vol0.5081
Bidaan0.45
Gamma0.0911
Teoretikal1.4
Permintaan2.35
Theta-0.0391
Nilai Intrinsik-0.66
Volum0
Vega0.034
Nilai Masa3.51
Buka Faedah210
Rho0.0089
Delta / Theta-11.6822
TDC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261120|35.00P
Delta-0.5532
Imp Vol0.4722
Bidaan1
Gamma0.0982
Teoretikal2.05
Permintaan3.1
Theta-0.0329
Nilai Intrinsik0.66
Volum0
Vega0.0339
Nilai Masa-0.66
Buka Faedah4
Rho-0.0109
Delta / Theta16.8068
|
| 1.7 |
-2.86% |
0 |
1.65 |
3 |
37.50 |
0 |
0% |
3.5 |
5.1 |
0 |
TDC Beli 37.50
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: -2.86%
SimbolTDC|20261120|37.50C
Delta0.2879
Imp Vol0.5748
Bidaan0
Gamma0.0692
Teoretikal0.83
Permintaan1.65
Theta-0.0375
Nilai Intrinsik-3.16
Volum3
Vega0.0292
Nilai Masa4.86
Buka Faedah120
Rho0.0057
Delta / Theta-7.677
TDC Jual 37.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261120|37.50P
Delta-0.6885
Imp Vol0.6431
Bidaan3.5
Gamma0.0646
Teoretikal4.3
Permintaan5.1
Theta-0.04
Nilai Intrinsik3.16
Volum0
Vega0.0303
Nilai Masa-3.16
Buka Faedah0
Rho-0.0136
Delta / Theta17.2058
|
| 0 |
0% |
0.05 |
1.45 |
0 |
40.00 |
0 |
0% |
5.4 |
7.9 |
0 |
TDC Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261120|40.00C
Delta0.2253
Imp Vol0.7328
Bidaan0.05
Gamma0.0478
Teoretikal0.75
Permintaan1.45
Theta-0.0417
Nilai Intrinsik-5.66
Volum0
Vega0.0257
Nilai Masa5.66
Buka Faedah223
Rho0.0044
Delta / Theta-5.3993
TDC Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261120|40.00P
Delta-0.7591
Imp Vol0.7824
Bidaan5.4
Gamma0.0468
Teoretikal6.65
Permintaan7.9
Theta-0.0428
Nilai Intrinsik5.66
Volum0
Vega0.0267
Nilai Masa-5.66
Buka Faedah5
Rho-0.0153
Delta / Theta17.7491
|