| 0 |
0% |
18.2 |
20.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|15.00C
Delta0.9593
Imp Vol2.9423
Bidaan18.2
Gamma0.0047
Teoretikal19.2
Permintaan20.2
Theta-0.0644
Nilai Intrinsik18.7
Volum0
Vega0.0056
Nilai Masa-18.7
Buka Faedah0
Rho0.0047
Delta / Theta-14.9011
TDC Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|15.00P
Delta-0.04
Imp Vol2.9228
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0616
Nilai Intrinsik-18.7
Volum0
Vega0.0055
Nilai Masa18.7
Buka Faedah0
Rho-0.0006
Delta / Theta0.649
|
| 0 |
0% |
15.6 |
18.3 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|17.50C
Delta0.935
Imp Vol2.7939
Bidaan15.6
Gamma0.0071
Teoretikal16.95
Permintaan18.3
Theta-0.0883
Nilai Intrinsik16.2
Volum0
Vega0.0081
Nilai Masa-16.2
Buka Faedah0
Rho0.0052
Delta / Theta-10.5853
TDC Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|17.50P
Delta-0.0482
Imp Vol2.4393
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.0598
Nilai Intrinsik-16.2
Volum0
Vega0.0064
Nilai Masa16.2
Buka Faedah1
Rho-0.0007
Delta / Theta0.8067
|
| 0 |
0% |
13.1 |
15.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|20.00C
Delta0.9188
Imp Vol2.3756
Bidaan13.1
Gamma0.0099
Teoretikal14.5
Permintaan15.9
Theta-0.0892
Nilai Intrinsik13.7
Volum0
Vega0.0096
Nilai Masa-13.7
Buka Faedah20
Rho0.0059
Delta / Theta-10.2958
TDC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|20.00P
Delta-0.0582
Imp Vol2.0194
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0574
Nilai Intrinsik-13.7
Volum0
Vega0.0074
Nilai Masa13.7
Buka Faedah6
Rho-0.0008
Delta / Theta1.0138
|
|
33.7 |
Harga @ Jun. 05, 2026 20:16 GMT |
| 0.81 |
-45.27% |
0.75 |
0.9 |
9 |
35.00 |
1.89 |
45.38% |
1.8 |
2.1 |
2 |
TDC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.81
Prbhn.: -45.27%
SimbolTDC|20260618|35.00C
Delta0.3753
Imp Vol0.527
Bidaan0.75
Gamma0.1132
Teoretikal0.83
Permintaan0.9
Theta-0.0501
Nilai Intrinsik-1.3
Volum9
Vega0.0241
Nilai Masa2.11
Buka Faedah501
Rho0.0042
Delta / Theta-7.4949
TDC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 1.89
Prbhn.: 45.38%
SimbolTDC|20260618|35.00P
Delta-0.6251
Imp Vol0.4959
Bidaan1.8
Gamma0.1204
Teoretikal1.95
Permintaan2.1
Theta-0.0442
Nilai Intrinsik1.3
Volum2
Vega0.0242
Nilai Masa0.59
Buka Faedah26
Rho-0.0067
Delta / Theta14.1335
|
| 0.28 |
-52.54% |
0.25 |
0.45 |
1 |
37.50 |
0 |
0% |
3.4 |
4.1 |
0 |
TDC Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0.28
Prbhn.: -52.54%
SimbolTDC|20260618|37.50C
Delta0.1846
Imp Vol0.5719
Bidaan0.25
Gamma0.0731
Teoretikal0.35
Permintaan0.45
Theta-0.038
Nilai Intrinsik-3.8
Volum1
Vega0.017
Nilai Masa4.08
Buka Faedah161
Rho0.0021
Delta / Theta-4.8601
TDC Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|37.50P
Delta-0.9342
Imp Vol0.3669
Bidaan3.4
Gamma0.0566
Teoretikal3.75
Permintaan4.1
Theta-0.0096
Nilai Intrinsik3.8
Volum0
Vega0.008
Nilai Masa-3.8
Buka Faedah3
Rho-0.0061
Delta / Theta96.9511
|
| 0.25 |
0% |
0 |
0.45 |
0 |
40.00 |
0 |
0% |
4.8 |
6.7 |
0 |
TDC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolTDC|20260618|40.00C
Delta0.1114
Imp Vol0.6902
Bidaan0
Gamma0.0431
Teoretikal0.23
Permintaan0.45
Theta-0.0325
Nilai Intrinsik-6.3
Volum0
Vega0.0121
Nilai Masa6.55
Buka Faedah90
Rho0.0013
Delta / Theta-3.4299
TDC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|40.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik6.3
Volum0
Vega0
Nilai Masa-6.3
Buka Faedah0
Rho0
Delta / Theta0
|