| 0 |
0% |
5.9 |
7.2 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|22.50C
Delta0.9945
Imp Vol0.732
Bidaan5.9
Gamma0.005
Teoretikal6.96
Permintaan7.2
Theta-0.0055
Nilai Intrinsik7.31
Volum0
Vega0.0007
Nilai Masa-7.31
Buka Faedah2
Rho0.0049
Delta / Theta-179.7512
TDC Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|22.50P
Delta-0.1029
Imp Vol1.5857
Bidaan0
Gamma0.0259
Teoretikal0.375
Permintaan0.75
Theta-0.0771
Nilai Intrinsik-7.31
Volum0
Vega0.0078
Nilai Masa7.31
Buka Faedah184
Rho-0.0007
Delta / Theta1.3353
|
| 0 |
0% |
3.6 |
4.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|25.00C
Delta0.9942
Imp Vol0.4452
Bidaan3.6
Gamma0.0085
Teoretikal4.46
Permintaan4.8
Theta-0.0046
Nilai Intrinsik4.81
Volum0
Vega0.0007
Nilai Masa-4.81
Buka Faedah174
Rho0.0054
Delta / Theta-213.8527
TDC Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|25.00P
Delta-0.1406
Imp Vol1.1136
Bidaan0
Gamma0.046
Teoretikal0.375
Permintaan0.75
Theta-0.0673
Nilai Intrinsik-4.81
Volum0
Vega0.0097
Nilai Masa4.81
Buka Faedah101
Rho-0.0009
Delta / Theta2.0901
|
| 0 |
0% |
1.4 |
2.45 |
0 |
27.50 |
0 |
0% |
0.05 |
0.55 |
0 |
TDC Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|27.50C
Delta0.9941
Imp Vol0.1859
Bidaan1.4
Gamma0.0208
Teoretikal1.96
Permintaan2.45
Theta-0.0038
Nilai Intrinsik2.31
Volum0
Vega0.0007
Nilai Masa-2.31
Buka Faedah210
Rho0.006
Delta / Theta-264.0946
TDC Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|27.50P
Delta-0.2015
Imp Vol0.5858
Bidaan0.05
Gamma0.1102
Teoretikal0.3
Permintaan0.55
Theta-0.0443
Nilai Intrinsik-2.31
Volum0
Vega0.0123
Nilai Masa2.31
Buka Faedah167
Rho-0.0012
Delta / Theta4.5523
|
|
29.81 |
Harga @ Okt. 08, 2026 14:16 GMT |
| 0 |
0% |
0.25 |
0.8 |
0 |
30.00 |
0 |
0% |
0.7 |
1.55 |
0 |
TDC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|30.00C
Delta0.4016
Imp Vol0.4359
Bidaan0.25
Gamma0.2036
Teoretikal0.525
Permintaan0.8
Theta-0.0471
Nilai Intrinsik-0.19
Volum0
Vega0.0169
Nilai Masa0.19
Buka Faedah523
Rho0.0025
Delta / Theta-8.523
TDC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|30.00P
Delta-0.5908
Imp Vol0.4704
Bidaan0.7
Gamma0.1902
Teoretikal1.125
Permintaan1.55
Theta-0.0481
Nilai Intrinsik0.19
Volum0
Vega0.0169
Nilai Masa-0.19
Buka Faedah96
Rho-0.0034
Delta / Theta12.2793
|
| 0 |
0% |
0 |
0.15 |
0 |
32.50 |
0 |
0% |
2.8 |
4 |
0 |
TDC Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|32.50C
Delta0.083
Imp Vol0.4671
Bidaan0
Gamma0.075
Teoretikal0.075
Permintaan0.15
Theta-0.0197
Nilai Intrinsik-2.69
Volum0
Vega0.0067
Nilai Masa2.69
Buka Faedah659
Rho0.0005
Delta / Theta-4.2125
TDC Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|32.50P
Delta-0.797
Imp Vol0.7528
Bidaan2.8
Gamma0.0866
Teoretikal3.4
Permintaan4
Theta-0.0557
Nilai Intrinsik2.69
Volum0
Vega0.0123
Nilai Masa-2.69
Buka Faedah36
Rho-0.0045
Delta / Theta14.3076
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
5 |
6.6 |
0 |
TDC Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|35.00C
Delta0.1611
Imp Vol1.0875
Bidaan0
Gamma0.0516
Teoretikal0.375
Permintaan0.75
Theta-0.0729
Nilai Intrinsik-5.19
Volum0
Vega0.0107
Nilai Masa5.19
Buka Faedah355
Rho0.001
Delta / Theta-2.2113
TDC Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20261016|35.00P
Delta-0.872
Imp Vol0.9697
Bidaan5
Gamma0.0499
Teoretikal5.8
Permintaan6.6
Theta-0.0529
Nilai Intrinsik5.19
Volum0
Vega0.0091
Nilai Masa-5.19
Buka Faedah47
Rho-0.0048
Delta / Theta16.4961
|