| 0 |
0% |
18.1 |
20.5 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
TDC Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|12.50C
Delta0.9469
Imp Vol13.9256
Bidaan18.1
Gamma0.0048
Teoretikal19.3
Permintaan20.5
Theta-1.2278
Nilai Intrinsik18.43
Volum0
Vega0.0018
Nilai Masa-18.43
Buka Faedah0
Rho0.0003
Delta / Theta-0.7712
TDC Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|12.50P
Delta-0.0433
Imp Vol12.5859
Bidaan0
Gamma0.0045
Teoretikal0.48
Permintaan0.95
Theta-0.9417
Nilai Intrinsik-18.43
Volum0
Vega0.0015
Nilai Masa18.43
Buka Faedah0
Rho0
Delta / Theta0.046
|
| 0 |
0% |
15.6 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
TDC Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|15.00C
Delta0.9347
Imp Vol11.5139
Bidaan15.6
Gamma0.0068
Teoretikal16.8
Permintaan18
Theta-1.194
Nilai Intrinsik15.93
Volum0
Vega0.0021
Nilai Masa-15.93
Buka Faedah4
Rho0.0003
Delta / Theta-0.7828
TDC Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|15.00P
Delta-0.0532
Imp Vol10.3773
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.9153
Nilai Intrinsik-15.93
Volum0
Vega0.0018
Nilai Masa15.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.0581
|
| 0 |
0% |
13 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
TDC Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|17.50C
Delta0.9233
Imp Vol9.278
Bidaan13
Gamma0.0095
Teoretikal14.25
Permintaan15.5
Theta-1.0893
Nilai Intrinsik13.43
Volum0
Vega0.0023
Nilai Masa-13.43
Buka Faedah0
Rho0.0004
Delta / Theta-0.8476
TDC Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|17.50P
Delta-0.0568
Imp Vol8.007
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.7436
Nilai Intrinsik-13.43
Volum0
Vega0.0019
Nilai Masa13.43
Buka Faedah0
Rho-0.0001
Delta / Theta0.0764
|
|
30.93 |
Harga @ Jul. 16, 2026 20:16 GMT |
| 0.17 |
-62.22% |
0 |
0.55 |
1 |
32.50 |
1.2 |
-7.69% |
1 |
1.5 |
8 |
TDC Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: -62.22%
SimbolTDC|20260717|32.50C
Delta0.2484
Imp Vol1.1773
Bidaan0
Gamma0.1652
Teoretikal0.27
Permintaan0.55
Theta-0.3042
Nilai Intrinsik-1.57
Volum1
Vega0.0052
Nilai Masa1.74
Buka Faedah587
Rho0.0002
Delta / Theta-0.8164
TDC Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: -7.69%
SimbolTDC|20260717|32.50P
Delta-0.9755
Imp Vol0.4284
Bidaan1
Gamma0.0841
Teoretikal1.4
Permintaan1.5
Theta-0.0184
Nilai Intrinsik1.57
Volum8
Vega0.0009
Nilai Masa-0.37
Buka Faedah75
Rho-0.0004
Delta / Theta53.0464
|
| 0.75 |
525% |
0 |
0.25 |
1 |
35.00 |
3.2 |
0% |
2.7 |
4.7 |
0 |
TDC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: 525%
SimbolTDC|20260717|35.00C
Delta0.0994
Imp Vol1.694
Bidaan0
Gamma0.0633
Teoretikal0.13
Permintaan0.25
Theta-0.2412
Nilai Intrinsik-4.07
Volum1
Vega0.0028
Nilai Masa4.82
Buka Faedah511
Rho0.0001
Delta / Theta-0.412
TDC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTDC|20260717|35.00P
Delta-0.9884
Imp Vol0.9919
Bidaan2.7
Gamma0.0191
Teoretikal3.9
Permintaan4.7
Theta-0.0228
Nilai Intrinsik4.07
Volum0
Vega0.0005
Nilai Masa-0.87
Buka Faedah43
Rho-0.0004
Delta / Theta43.3558
|
| 0 |
0% |
0 |
0.05 |
0 |
37.50 |
0 |
0% |
5 |
7.1 |
0 |
TDC Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|37.50C
Delta0.0239
Imp Vol1.7627
Bidaan0
Gamma0.0196
Teoretikal0.03
Permintaan0.05
Theta-0.0809
Nilai Intrinsik-6.57
Volum0
Vega0.0009
Nilai Masa6.57
Buka Faedah649
Rho0
Delta / Theta-0.2956
TDC Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|37.50P
Delta-0.9918
Imp Vol1.4783
Bidaan5
Gamma0.0094
Teoretikal6.4
Permintaan7.1
Theta-0.0252
Nilai Intrinsik6.57
Volum0
Vega0.0004
Nilai Masa-6.57
Buka Faedah76
Rho-0.0004
Delta / Theta39.407
|