| 0 |
0% |
10 |
12.4 |
0 |
17.50 |
0 |
0% |
0 |
0.4 |
0 |
TDC Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|17.50C
Delta0.908
Imp Vol2.1667
Bidaan10
Gamma0.0139
Teoretikal11.2
Permintaan12.4
Theta-0.0716
Nilai Intrinsik10.52
Volum0
Vega0.0091
Nilai Masa-10.52
Buka Faedah0
Rho0.0055
Delta / Theta-12.6725
TDC Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|17.50P
Delta-0.0731
Imp Vol1.9089
Bidaan0
Gamma0.0132
Teoretikal0.4
Permintaan0.4
Theta-0.0518
Nilai Intrinsik-10.52
Volum0
Vega0.0076
Nilai Masa10.52
Buka Faedah0
Rho-0.0009
Delta / Theta1.4115
|
| 0 |
0% |
7.6 |
9.5 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
TDC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|20.00C
Delta0.8992
Imp Vol1.5415
Bidaan7.6
Gamma0.0208
Teoretikal8.55
Permintaan9.5
Theta-0.0551
Nilai Intrinsik8.02
Volum0
Vega0.0097
Nilai Masa-8.02
Buka Faedah0
Rho0.0064
Delta / Theta-16.3336
TDC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|20.00P
Delta-0.0793
Imp Vol1.3598
Bidaan0
Gamma0.0198
Teoretikal0.3
Permintaan0.3
Theta-0.0392
Nilai Intrinsik-8.02
Volum0
Vega0.0081
Nilai Masa8.02
Buka Faedah0
Rho-0.0009
Delta / Theta2.0241
|
| 0 |
0% |
5.1 |
7.1 |
0 |
22.50 |
0.53 |
0% |
0 |
0.35 |
0 |
TDC Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260320|22.50C
Delta0.8605
Imp Vol1.1726
Bidaan5.1
Gamma0.0345
Teoretikal6.1
Permintaan7.1
Theta-0.0529
Nilai Intrinsik5.52
Volum0
Vega0.0122
Nilai Masa-5.52
Buka Faedah0
Rho0.0069
Delta / Theta-16.268
TDC Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolTDC|20260320|22.50P
Delta-0.1154
Imp Vol1.034
Bidaan0
Gamma0.0343
Teoretikal0.35
Permintaan0.35
Theta-0.0392
Nilai Intrinsik-5.52
Volum0
Vega0.0107
Nilai Masa6.05
Buka Faedah20
Rho-0.0013
Delta / Theta2.9471
|
|
28.02 |
Harga @ Mac 06, 2026 21:16 GMT |
| 0.4 |
-42.86% |
0.3 |
0.5 |
123 |
30.00 |
2.3 |
0% |
2.05 |
2.75 |
2 |
TDC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -42.86%
SimbolTDC|20260320|30.00C
Delta0.2604
Imp Vol0.4847
Bidaan0.3
Gamma0.1219
Teoretikal0.4
Permintaan0.5
Theta-0.0316
Nilai Intrinsik-1.98
Volum123
Vega0.0178
Nilai Masa2.38
Buka Faedah580
Rho0.0026
Delta / Theta-8.2481
TDC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTDC|20260320|30.00P
Delta-0.7437
Imp Vol0.4821
Bidaan2.05
Gamma0.1225
Teoretikal2.3
Permintaan2.75
Theta-0.0287
Nilai Intrinsik1.98
Volum2
Vega0.0177
Nilai Masa0.32
Buka Faedah102
Rho-0.0068
Delta / Theta25.9541
|
| 0.15 |
-50% |
0.1 |
0.65 |
2 |
32.50 |
3.45 |
0% |
3.4 |
5.1 |
0 |
TDC Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolTDC|20260320|32.50C
Delta0.1051
Imp Vol0.5679
Bidaan0.1
Gamma0.0583
Teoretikal0.15
Permintaan0.65
Theta-0.0206
Nilai Intrinsik-4.48
Volum2
Vega0.01
Nilai Masa4.63
Buka Faedah407
Rho0.0011
Delta / Theta-5.1124
TDC Jual 32.50
Tamat: Mac 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolTDC|20260320|32.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik4.48
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah46
Rho0
Delta / Theta0
|
| 0.08 |
-55.56% |
0 |
0.3 |
16 |
35.00 |
5.74 |
0% |
6 |
7.5 |
0 |
TDC Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: -55.56%
SimbolTDC|20260320|35.00C
Delta0.0539
Imp Vol0.6699
Bidaan0
Gamma0.0297
Teoretikal0.08
Permintaan0.3
Theta-0.0145
Nilai Intrinsik-6.98
Volum16
Vega0.006
Nilai Masa7.06
Buka Faedah1,097
Rho0.0005
Delta / Theta-3.7072
TDC Jual 35.00
Tamat: Mac 20, 2026
Akhir: 5.74
Prbhn.: 0%
SimbolTDC|20260320|35.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.98
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah53
Rho0
Delta / Theta0
|