| 0 |
0% |
5.6 |
7.7 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
TDC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|25.00C
Delta0.8792
Imp Vol0.8508
Bidaan5.6
Gamma0.0309
Teoretikal6.65
Permintaan7.7
Theta-0.0318
Nilai Intrinsik6.91
Volum0
Vega0.0154
Nilai Masa-6.91
Buka Faedah88
Rho0.0125
Delta / Theta-27.6472
TDC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|25.00P
Delta-0.0662
Imp Vol0.6354
Bidaan0
Gamma0.0264
Teoretikal0.15
Permintaan0.3
Theta-0.014
Nilai Intrinsik-6.91
Volum0
Vega0.0098
Nilai Masa6.91
Buka Faedah130
Rho-0.0012
Delta / Theta4.725
|
| 4.4 |
4.4% |
3 |
4.5 |
1 |
27.50 |
0 |
0% |
0.05 |
0.45 |
0 |
TDC Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 4.4
Prbhn.: 4.4%
SimbolTDC|20260717|27.50C
Delta0.975
Imp Vol0.2693
Bidaan3
Gamma0.0283
Teoretikal3.75
Permintaan4.5
Theta-0.0054
Nilai Intrinsik4.41
Volum1
Vega0.0045
Nilai Masa-0.01
Buka Faedah232
Rho0.0161
Delta / Theta-181.1063
TDC Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|27.50P
Delta-0.1286
Imp Vol0.4827
Bidaan0.05
Gamma0.0569
Teoretikal0.25
Permintaan0.45
Theta-0.0172
Nilai Intrinsik-4.41
Volum0
Vega0.0161
Nilai Masa4.41
Buka Faedah148
Rho-0.0024
Delta / Theta7.4603
|
| 0 |
0% |
2 |
2.4 |
0 |
30.00 |
0 |
0% |
0.25 |
1.15 |
0 |
TDC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|30.00C
Delta0.6516
Imp Vol0.5024
Bidaan2
Gamma0.0962
Teoretikal2.2
Permintaan2.4
Theta-0.0341
Nilai Intrinsik1.91
Volum0
Vega0.0283
Nilai Masa-1.91
Buka Faedah301
Rho0.0109
Delta / Theta-19.1043
TDC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|30.00P
Delta-0.3258
Imp Vol0.4069
Bidaan0.25
Gamma0.116
Teoretikal0.7
Permintaan1.15
Theta-0.0245
Nilai Intrinsik-1.91
Volum0
Vega0.0276
Nilai Masa1.91
Buka Faedah120
Rho-0.0058
Delta / Theta13.281
|
|
31.91 |
Harga @ Jun. 26, 2026 13:46 GMT |
| 1.14 |
1.14% |
0.7 |
1.25 |
22 |
32.50 |
0 |
0% |
1.7 |
2.35 |
0 |
TDC Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 1.14
Prbhn.: 1.14%
SimbolTDC|20260717|32.50C
Delta0.3937
Imp Vol0.4892
Bidaan0.7
Gamma0.1028
Teoretikal0.975
Permintaan1.25
Theta-0.0339
Nilai Intrinsik-0.59
Volum22
Vega0.0294
Nilai Masa1.73
Buka Faedah613
Rho0.0068
Delta / Theta-11.6303
TDC Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|32.50P
Delta-0.6356
Imp Vol0.4147
Bidaan1.7
Gamma0.1193
Teoretikal2.025
Permintaan2.35
Theta-0.0253
Nilai Intrinsik0.59
Volum0
Vega0.0287
Nilai Masa-0.59
Buka Faedah58
Rho-0.0105
Delta / Theta25.0965
|
| 0 |
0% |
0.25 |
0.35 |
0 |
35.00 |
0 |
0% |
3.2 |
4.5 |
0 |
TDC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|35.00C
Delta0.1691
Imp Vol0.4568
Bidaan0.25
Gamma0.0721
Teoretikal0.3
Permintaan0.35
Theta-0.0205
Nilai Intrinsik-3.09
Volum0
Vega0.0193
Nilai Masa3.09
Buka Faedah495
Rho0.003
Delta / Theta-8.2355
TDC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|35.00P
Delta-0.954
Imp Vol0.2952
Bidaan3.2
Gamma0.1361
Teoretikal3.85
Permintaan4.5
Theta-0.0036
Nilai Intrinsik3.09
Volum0
Vega0.0071
Nilai Masa-3.09
Buka Faedah22
Rho-0.0068
Delta / Theta263.7395
|
| 0 |
0% |
0.05 |
0.2 |
0 |
37.50 |
0 |
0% |
4.9 |
6.7 |
0 |
TDC Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|37.50C
Delta0.0764
Imp Vol0.499
Bidaan0.05
Gamma0.0376
Teoretikal0.125
Permintaan0.2
Theta-0.0127
Nilai Intrinsik-5.59
Volum0
Vega0.011
Nilai Masa5.59
Buka Faedah388
Rho0.0014
Delta / Theta-6.0218
TDC Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|37.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa-5.59
Buka Faedah90
Rho0
Delta / Theta0
|