| 0 |
0% |
5.2 |
8 |
0 |
25.00 |
0 |
0% |
0 |
0.3 |
0 |
TDC Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|25.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.79
Volum0
Vega0
Nilai Masa-6.79
Buka Faedah88
Rho0
Delta / Theta0
TDC Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|25.00P
Delta-0.0586
Imp Vol0.7049
Bidaan0
Gamma0.021
Teoretikal0.15
Permintaan0.3
Theta-0.0146
Nilai Intrinsik-6.79
Volum0
Vega0.0093
Nilai Masa6.79
Buka Faedah130
Rho-0.0011
Delta / Theta4.0025
|
| 0 |
0% |
2.85 |
5.3 |
0 |
27.50 |
0 |
0% |
0.05 |
0.7 |
0 |
TDC Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|27.50C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.29
Volum0
Vega0
Nilai Masa-4.29
Buka Faedah232
Rho0
Delta / Theta0
TDC Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|27.50P
Delta-0.1359
Imp Vol0.6422
Bidaan0.05
Gamma0.0429
Teoretikal0.375
Permintaan0.7
Theta-0.0248
Nilai Intrinsik-4.29
Volum0
Vega0.0173
Nilai Masa4.29
Buka Faedah148
Rho-0.0026
Delta / Theta5.4886
|
| 0 |
0% |
1.85 |
3.1 |
0 |
30.00 |
0 |
0% |
0.45 |
1.2 |
0 |
TDC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|30.00C
Delta0.8573
Imp Vol0.2922
Bidaan1.85
Gamma0.0975
Teoretikal2.475
Permintaan3.1
Theta-0.0144
Nilai Intrinsik1.79
Volum0
Vega0.0178
Nilai Masa-1.79
Buka Faedah301
Rho0.0152
Delta / Theta-59.7382
TDC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|30.00P
Delta-0.2755
Imp Vol0.571
Bidaan0.45
Gamma0.074
Teoretikal0.825
Permintaan1.2
Theta-0.0334
Nilai Intrinsik-1.79
Volum0
Vega0.0264
Nilai Masa1.79
Buka Faedah120
Rho-0.0052
Delta / Theta8.2416
|
|
31.79 |
Harga @ Jun. 25, 2026 14:46 GMT |
| 1.25 |
1.25% |
1.1 |
1.55 |
3 |
32.50 |
0 |
0% |
1.3 |
2.75 |
0 |
TDC Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolTDC|20260717|32.50C
Delta0.5002
Imp Vol0.4486
Bidaan1.1
Gamma0.1124
Teoretikal1.325
Permintaan1.55
Theta-0.0337
Nilai Intrinsik-0.71
Volum3
Vega0.0316
Nilai Masa1.96
Buka Faedah613
Rho0.0089
Delta / Theta-14.8608
TDC Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|32.50P
Delta-0.4877
Imp Vol0.6073
Bidaan1.3
Gamma0.0832
Teoretikal2.025
Permintaan2.75
Theta-0.042
Nilai Intrinsik0.71
Volum0
Vega0.0315
Nilai Masa-0.71
Buka Faedah58
Rho-0.0091
Delta / Theta11.6025
|
| 0 |
0% |
0.35 |
0.6 |
0 |
35.00 |
0 |
0% |
2.5 |
4.5 |
0 |
TDC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|35.00C
Delta0.2442
Imp Vol0.4372
Bidaan0.35
Gamma0.0907
Teoretikal0.475
Permintaan0.6
Theta-0.0254
Nilai Intrinsik-3.21
Volum0
Vega0.0248
Nilai Masa3.21
Buka Faedah495
Rho0.0045
Delta / Theta-9.6101
TDC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|35.00P
Delta-0.6991
Imp Vol0.5605
Bidaan2.5
Gamma0.0791
Teoretikal3.5
Permintaan4.5
Theta-0.033
Nilai Intrinsik3.21
Volum0
Vega0.0275
Nilai Masa-3.21
Buka Faedah22
Rho-0.0122
Delta / Theta21.1529
|
| 0 |
0% |
0.05 |
0.2 |
0 |
37.50 |
0 |
0% |
4.9 |
6.8 |
0 |
TDC Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|37.50C
Delta0.0845
Imp Vol0.4254
Bidaan0.05
Gamma0.046
Teoretikal0.125
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-5.71
Volum0
Vega0.0123
Nilai Masa5.71
Buka Faedah388
Rho0.0016
Delta / Theta-6.976
TDC Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260717|37.50P
Delta-0.7829
Imp Vol0.7073
Bidaan4.9
Gamma0.053
Teoretikal5.85
Permintaan6.8
Theta-0.0351
Nilai Intrinsik5.71
Volum0
Vega0.0232
Nilai Masa-5.71
Buka Faedah90
Rho-0.0138
Delta / Theta22.332
|