| 6.22 |
6.22% |
5.6 |
7.2 |
3 |
27.50 |
0 |
0% |
0.1 |
0.2 |
0 |
TDC Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 6.22
Prbhn.: 6.22%
SimbolTDC|20260618|27.50C
Delta0.8627
Imp Vol0.7804
Bidaan5.6
Gamma0.0336
Teoretikal6.4
Permintaan7.2
Theta-0.0334
Nilai Intrinsik5.56
Volum3
Vega0.0184
Nilai Masa0.66
Buka Faedah29
Rho0.0141
Delta / Theta-25.8278
TDC Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|27.50P
Delta-0.0697
Imp Vol0.5504
Bidaan0.1
Gamma0.0291
Teoretikal0.15
Permintaan0.2
Theta-0.0132
Nilai Intrinsik-5.56
Volum0
Vega0.0112
Nilai Masa5.56
Buka Faedah49
Rho-0.0014
Delta / Theta5.2904
|
| 3.8 |
3.8% |
3.8 |
4.1 |
14 |
30.00 |
0.35 |
0.35% |
0.25 |
0.45 |
27 |
TDC Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 3.8
Prbhn.: 3.8%
SimbolTDC|20260618|30.00C
Delta0.8024
Imp Vol0.5501
Bidaan3.8
Gamma0.0604
Teoretikal3.95
Permintaan4.1
Theta-0.0301
Nilai Intrinsik3.06
Volum14
Vega0.0233
Nilai Masa0.74
Buka Faedah1,186
Rho0.0144
Delta / Theta-26.6671
TDC Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolTDC|20260618|30.00P
Delta-0.1623
Imp Vol0.4625
Bidaan0.25
Gamma0.0635
Teoretikal0.35
Permintaan0.45
Theta-0.0201
Nilai Intrinsik-3.06
Volum27
Vega0.0206
Nilai Masa3.41
Buka Faedah76
Rho-0.0033
Delta / Theta8.0579
|
| 2.18 |
2.18% |
1.95 |
2.15 |
3 |
32.50 |
0 |
0% |
0.85 |
1.15 |
0 |
TDC Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 2.18
Prbhn.: 2.18%
SimbolTDC|20260618|32.50C
Delta0.6157
Imp Vol0.4711
Bidaan1.95
Gamma0.0969
Teoretikal2.05
Permintaan2.15
Theta-0.0346
Nilai Intrinsik0.56
Volum3
Vega0.032
Nilai Masa1.62
Buka Faedah162
Rho0.0116
Delta / Theta-17.8069
TDC Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|32.50P
Delta-0.3787
Imp Vol0.4274
Bidaan0.85
Gamma0.1067
Teoretikal1
Permintaan1.15
Theta-0.0284
Nilai Intrinsik-0.56
Volum0
Vega0.0318
Nilai Masa0.56
Buka Faedah49
Rho-0.0075
Delta / Theta13.3424
|
|
33.06 |
Harga @ Mei 27, 2026 13:46 GMT |
| 1.01 |
1.01% |
0.85 |
1 |
28 |
35.00 |
0 |
0% |
2.35 |
2.55 |
0 |
TDC Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 1.01
Prbhn.: 1.01%
SimbolTDC|20260618|35.00C
Delta0.3679
Imp Vol0.4661
Bidaan0.85
Gamma0.0966
Teoretikal0.925
Permintaan1
Theta-0.0331
Nilai Intrinsik-1.94
Volum28
Vega0.0315
Nilai Masa2.95
Buka Faedah478
Rho0.0071
Delta / Theta-11.1207
TDC Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260618|35.00P
Delta-0.6431
Imp Vol0.4455
Bidaan2.35
Gamma0.1008
Teoretikal2.45
Permintaan2.55
Theta-0.0283
Nilai Intrinsik1.94
Volum0
Vega0.0312
Nilai Masa-1.94
Buka Faedah4
Rho-0.012
Delta / Theta22.7156
|
| 0.4 |
0.4% |
0.3 |
0.45 |
2 |
37.50 |
4.7 |
4.7% |
3.9 |
4.7 |
3 |
TDC Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolTDC|20260618|37.50C
Delta0.1826
Imp Vol0.4759
Bidaan0.3
Gamma0.0665
Teoretikal0.375
Permintaan0.45
Theta-0.0235
Nilai Intrinsik-4.44
Volum2
Vega0.0222
Nilai Masa4.84
Buka Faedah171
Rho0.0036
Delta / Theta-7.7729
TDC Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 4.7
Prbhn.: 4.7%
SimbolTDC|20260618|37.50P
Delta-0.8794
Imp Vol0.3884
Bidaan3.9
Gamma0.0636
Teoretikal4.3
Permintaan4.7
Theta-0.0121
Nilai Intrinsik4.44
Volum3
Vega0.0167
Nilai Masa0.26
Buka Faedah0
Rho-0.0126
Delta / Theta72.7473
|
| 0.15 |
0.15% |
0.1 |
0.4 |
20 |
40.00 |
6.38 |
6.38% |
6.3 |
6.9 |
1 |
TDC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolTDC|20260618|40.00C
Delta0.1152
Imp Vol0.564
Bidaan0.1
Gamma0.0412
Teoretikal0.25
Permintaan0.4
Theta-0.0203
Nilai Intrinsik-6.94
Volum20
Vega0.0163
Nilai Masa7.09
Buka Faedah74
Rho0.0023
Delta / Theta-5.6744
TDC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 6.38
Prbhn.: 6.38%
SimbolTDC|20260618|40.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.94
Volum1
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|