0 |
0% |
16.9 |
20 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
TDC Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDC|20240517|20.00C
Delta0.9323
Imp Vol2.1461
Bidaan16.9
Gamma0.0067
Teoretikal18.45
Permintaan20
Theta-0.0628
Nilai Intrinsik17.68
Volum0
Vega0.0118
Nilai Masa-17.68
Buka Faedah0
Rho0.0096
Delta / Theta-14.8375
TDC Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDC|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17.68
Volum0
Vega0
Nilai Masa17.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
17.5 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
TDC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDC|20240517|22.50C
Delta0.9236
Imp Vol1.7762
Bidaan14.3
Gamma0.0089
Teoretikal15.9
Permintaan17.5
Theta-0.0576
Nilai Intrinsik15.18
Volum0
Vega0.013
Nilai Masa-15.18
Buka Faedah0
Rho0.0109
Delta / Theta-16.0333
TDC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDC|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.18
Volum0
Vega0
Nilai Masa15.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
15.5 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
TDC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDC|20240517|25.00C
Delta0.8784
Imp Vol1.8135
Bidaan12.4
Gamma0.0123
Teoretikal13.95
Permintaan15.5
Theta-0.0816
Nilai Intrinsik12.68
Volum0
Vega0.0182
Nilai Masa-12.68
Buka Faedah0
Rho0.011
Delta / Theta-10.7704
TDC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDC|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.68 |
Harga @ Apr. 26, 2024 21:00 GMT |
1.05 |
10.53% |
1 |
1.15 |
21 |
40.00 |
4.08 |
0% |
3.2 |
3.4 |
0 |
TDC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 10.53%
SimbolTDC|20240517|40.00C
Delta0.3498
Imp Vol0.5285
Bidaan1
Gamma0.0776
Teoretikal1.05
Permintaan1.15
Theta-0.0439
Nilai Intrinsik-2.32
Volum21
Vega0.0335
Nilai Masa3.37
Buka Faedah1,126
Rho0.007
Delta / Theta-7.9723
TDC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 4.08
Prbhn.: 0%
SimbolTDC|20240517|40.00P
Delta-0.6514
Imp Vol0.5365
Bidaan3.2
Gamma0.077
Teoretikal3.3
Permintaan3.4
Theta-0.0394
Nilai Intrinsik2.32
Volum0
Vega0.0334
Nilai Masa1.76
Buka Faedah78
Rho-0.0125
Delta / Theta16.516
|
0.3 |
0% |
0.35 |
0.6 |
0 |
42.50 |
4.8 |
0% |
5.1 |
5.8 |
0 |
TDC Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTDC|20240517|42.50C
Delta0.1921
Imp Vol0.5253
Bidaan0.35
Gamma0.0576
Teoretikal0.48
Permintaan0.6
Theta-0.0319
Nilai Intrinsik-4.82
Volum0
Vega0.0247
Nilai Masa5.12
Buka Faedah514
Rho0.0039
Delta / Theta-6.029
TDC Jual 42.50
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolTDC|20240517|42.50P
Delta-0.7685
Imp Vol0.6201
Bidaan5.1
Gamma0.0552
Teoretikal5.45
Permintaan5.8
Theta-0.037
Nilai Intrinsik4.82
Volum0
Vega0.0274
Nilai Masa-0.02
Buka Faedah40
Rho-0.0139
Delta / Theta20.7849
|
0.2 |
0% |
0.15 |
0.25 |
11 |
45.00 |
0 |
0% |
7.2 |
9 |
0 |
TDC Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTDC|20240517|45.00C
Delta0.0942
Imp Vol0.5284
Bidaan0.15
Gamma0.0352
Teoretikal0.2
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-7.32
Volum11
Vega0.0152
Nilai Masa7.52
Buka Faedah56
Rho0.0019
Delta / Theta-4.8101
TDC Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDC|20240517|45.00P
Delta-0.7824
Imp Vol0.8399
Bidaan7.2
Gamma0.0392
Teoretikal8.1
Permintaan9
Theta-0.0491
Nilai Intrinsik7.32
Volum0
Vega0.0265
Nilai Masa-7.32
Buka Faedah0
Rho-0.0154
Delta / Theta15.9237
|