| 0 |
0% |
13.1 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
TDC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|15.00C
Delta0.9912
Imp Vol5.7428
Bidaan13.1
Gamma0.0027
Teoretikal14.3
Permintaan15.5
Theta-0.1062
Nilai Intrinsik14.27
Volum0
Vega0.0004
Nilai Masa-14.27
Buka Faedah4
Rho0.0004
Delta / Theta-9.3305
TDC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|15.00P
Delta-0.0079
Imp Vol5.6423
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0942
Nilai Intrinsik-14.27
Volum0
Vega0.0003
Nilai Masa14.27
Buka Faedah0
Rho0
Delta / Theta0.0844
|
| 0 |
0% |
10.6 |
13 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
TDC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|17.50C
Delta0.989
Imp Vol4.5254
Bidaan10.6
Gamma0.0042
Teoretikal11.8
Permintaan13
Theta-0.1022
Nilai Intrinsik11.77
Volum0
Vega0.0004
Nilai Masa-11.77
Buka Faedah0
Rho0.0005
Delta / Theta-9.6779
TDC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|17.50P
Delta-0.01
Imp Vol4.449
Bidaan0
Gamma0.0039
Teoretikal0.03
Permintaan0.05
Theta-0.091
Nilai Intrinsik-11.77
Volum0
Vega0.0004
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0.1101
|
| 0 |
0% |
8.4 |
10.1 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
TDC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|20.00C
Delta0.9947
Imp Vol2.9382
Bidaan8.4
Gamma0.0034
Teoretikal9.28
Permintaan10.1
Theta-0.0365
Nilai Intrinsik9.27
Volum0
Vega0.0002
Nilai Masa-9.27
Buka Faedah0
Rho0.0005
Delta / Theta-27.2787
TDC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|20.00P
Delta-0.013
Imp Vol3.4029
Bidaan0
Gamma0.0064
Teoretikal0.03
Permintaan0.05
Theta-0.087
Nilai Intrinsik-9.27
Volum0
Vega0.0005
Nilai Masa9.27
Buka Faedah2
Rho0
Delta / Theta0.1489
|
|
29.27 |
Harga @ Sep. 17, 2026 19:46 GMT |
| 0.15 |
0% |
0 |
0.3 |
1 |
30.00 |
0 |
0% |
0.25 |
1.5 |
0 |
TDC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTDC|20260918|30.00C
Delta0.2486
Imp Vol0.673
Bidaan0
Gamma0.3073
Teoretikal0.15
Permintaan0.3
Theta-0.164
Nilai Intrinsik-0.73
Volum1
Vega0.0049
Nilai Masa0.88
Buka Faedah446
Rho0.0002
Delta / Theta-1.5154
TDC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|30.00P
Delta-0.7535
Imp Vol0.668
Bidaan0.25
Gamma0.3086
Teoretikal0.88
Permintaan1.5
Theta-0.1595
Nilai Intrinsik0.73
Volum0
Vega0.0048
Nilai Masa-0.73
Buka Faedah48
Rho-0.0005
Delta / Theta4.7232
|
| 0 |
0% |
0 |
0.75 |
0 |
32.50 |
3.15 |
0% |
2.8 |
3.4 |
1 |
TDC Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|32.50C
Delta0.2042
Imp Vol2.2558
Bidaan0
Gamma0.082
Teoretikal0.37
Permintaan0.75
Theta-0.4904
Nilai Intrinsik-3.23
Volum0
Vega0.0043
Nilai Masa3.23
Buka Faedah51
Rho0.0002
Delta / Theta-0.4164
TDC Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 3.15
Prbhn.: 0%
SimbolTDC|20260918|32.50P
Delta-0.9788
Imp Vol0.9782
Bidaan2.8
Gamma0.0544
Teoretikal3.24
Permintaan3.4
Theta-0.0364
Nilai Intrinsik3.23
Volum1
Vega0.0008
Nilai Masa-0.08
Buka Faedah6
Rho-0.0005
Delta / Theta26.9058
|
| 0.05 |
0% |
0 |
0.05 |
1 |
35.00 |
0 |
0% |
4.6 |
6.7 |
0 |
TDC Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTDC|20260918|35.00C
Delta0.0258
Imp Vol1.7147
Bidaan0
Gamma0.0229
Teoretikal0.02
Permintaan0.05
Theta-0.079
Nilai Intrinsik-5.73
Volum1
Vega0.0009
Nilai Masa5.78
Buka Faedah73
Rho0
Delta / Theta-0.327
TDC Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDC|20260918|35.00P
Delta-0.9857
Imp Vol1.5395
Bidaan4.6
Gamma0.0156
Teoretikal5.74
Permintaan6.7
Theta-0.041
Nilai Intrinsik5.73
Volum0
Vega0.0006
Nilai Masa-5.73
Buka Faedah0
Rho-0.0005
Delta / Theta24.0505
|