0 |
0% |
51 |
55.8 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
TNC Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNC|20240719|45.00C
Delta0.937
Imp Vol2.7049
Bidaan51
Gamma0.0019
Teoretikal55.8
Permintaan55.8
Theta-0.1893
Nilai Intrinsik53.44
Volum0
Vega0.029
Nilai Masa-53.44
Buka Faedah0
Rho0.0205
Delta / Theta-4.9498
TNC Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNC|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-53.44
Volum0
Vega0
Nilai Masa53.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46 |
50.8 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
TNC Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNC|20240719|50.00C
Delta0.9287
Imp Vol2.3948
Bidaan46
Gamma0.0024
Teoretikal50.8
Permintaan50.8
Theta-0.1851
Nilai Intrinsik48.44
Volum0
Vega0.0319
Nilai Masa-48.44
Buka Faedah0
Rho0.0231
Delta / Theta-5.0166
TNC Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNC|20240719|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-48.44
Volum0
Vega0
Nilai Masa48.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
45.9 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
TNC Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNC|20240719|55.00C
Delta0.9178
Imp Vol2.1434
Bidaan41
Gamma0.003
Teoretikal45.9
Permintaan45.9
Theta-0.1855
Nilai Intrinsik43.44
Volum0
Vega0.0356
Nilai Masa-43.44
Buka Faedah0
Rho0.0255
Delta / Theta-4.9472
TNC Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNC|20240719|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.44
Volum0
Vega0
Nilai Masa43.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
98.44 |
Harga @ Jun. 28, 2024 21:12 GMT |
1.1 |
0% |
0.9 |
4.9 |
0 |
100.00 |
2.8 |
0% |
2.1 |
3.6 |
0 |
TNC Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTNC|20240719|100.00C
Delta0.458
Imp Vol0.3716
Bidaan0.9
Gamma0.0452
Teoretikal2.9
Permintaan4.9
Theta-0.0876
Nilai Intrinsik-1.56
Volum0
Vega0.0936
Nilai Masa2.66
Buka Faedah15
Rho0.0243
Delta / Theta-5.2292
TNC Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolTNC|20240719|100.00P
Delta-0.5955
Imp Vol0.2215
Bidaan2.1
Gamma0.1001
Teoretikal2.85
Permintaan3.6
Theta-0.0425
Nilai Intrinsik1.56
Volum0
Vega0.0912
Nilai Masa1.24
Buka Faedah41
Rho-0.0274
Delta / Theta14.013
|
2.9 |
0% |
0 |
4.8 |
0 |
105.00 |
7.8 |
0% |
4.1 |
9 |
0 |
TNC Beli 105.00
Tamat: Jul. 19, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolTNC|20240719|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa9.46
Buka Faedah7
Rho0
Delta / Theta0
TNC Jual 105.00
Tamat: Jul. 19, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolTNC|20240719|105.00P
Delta-0.6646
Imp Vol0.5379
Bidaan4.1
Gamma0.0289
Teoretikal9
Permintaan9
Theta-0.1031
Nilai Intrinsik6.56
Volum0
Vega0.0859
Nilai Masa1.24
Buka Faedah0
Rho-0.0336
Delta / Theta6.4473
|
8.3 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
9.2 |
14 |
0 |
TNC Beli 110.00
Tamat: Jul. 19, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolTNC|20240719|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.56
Volum0
Vega0
Nilai Masa19.86
Buka Faedah2
Rho0
Delta / Theta0
TNC Jual 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNC|20240719|110.00P
Delta-0.962
Imp Vol0.2854
Bidaan9.2
Gamma0.0128
Teoretikal11.6
Permintaan14
Theta-0.009
Nilai Intrinsik11.56
Volum0
Vega0.0182
Nilai Masa-11.56
Buka Faedah0
Rho-0.0165
Delta / Theta107.2156
|