0 |
0% |
18.4 |
20.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTS|20250221|20.00C
Delta0.9309
Imp Vol3.4856
Bidaan18.4
Gamma0.0062
Teoretikal19.65
Permintaan20.9
Theta-0.1533
Nilai Intrinsik18.79
Volum0
Vega0.008
Nilai Masa-18.79
Buka Faedah0
Rho0.0032
Delta / Theta-6.0737
TS Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTS|20250221|20.00P
Delta-0.044
Imp Vol2.8545
Bidaan0
Gamma0.0053
Teoretikal0.38
Permintaan0.75
Theta-0.0901
Nilai Intrinsik-18.79
Volum0
Vega0.0057
Nilai Masa18.79
Buka Faedah0
Rho-0.0005
Delta / Theta0.4885
|
0 |
0% |
16.3 |
18.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTS|20250221|22.50C
Delta0.9118
Imp Vol3.1355
Bidaan16.3
Gamma0.0083
Teoretikal17.3
Permintaan18.3
Theta-0.1666
Nilai Intrinsik16.29
Volum0
Vega0.0097
Nilai Masa-16.29
Buka Faedah0
Rho0.0035
Delta / Theta-5.4742
TS Jual 22.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTS|20250221|22.50P
Delta-0.0518
Imp Vol2.4213
Bidaan0
Gamma0.0072
Teoretikal0.37
Permintaan0.75
Theta-0.0871
Nilai Intrinsik-16.29
Volum0
Vega0.0065
Nilai Masa16.29
Buka Faedah0
Rho-0.0006
Delta / Theta0.5949
|
0 |
0% |
13.3 |
14 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTS|20250221|25.00C
Delta0.9649
Imp Vol1.6705
Bidaan13.3
Gamma0.0075
Teoretikal14
Permintaan14
Theta-0.0415
Nilai Intrinsik13.79
Volum0
Vega0.0046
Nilai Masa-13.79
Buka Faedah0
Rho0.0037
Delta / Theta-23.2442
TS Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTS|20250221|25.00P
Delta-0.0615
Imp Vol2.0306
Bidaan0
Gamma0.0098
Teoretikal0.38
Permintaan0.75
Theta-0.0836
Nilai Intrinsik-13.79
Volum0
Vega0.0074
Nilai Masa13.79
Buka Faedah0
Rho-0.0007
Delta / Theta0.7354
|
|
38.79 |
Harga @ Feb. 12, 2025 21:05 GMT |
0.65 |
-31.58% |
0.6 |
0.7 |
117 |
40.00 |
1.75 |
25% |
1.65 |
1.8 |
107 |
TS Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: -31.58%
SimbolTS|20250221|40.00C
Delta0.356
Imp Vol0.4592
Bidaan0.6
Gamma0.133
Teoretikal0.65
Permintaan0.7
Theta-0.0575
Nilai Intrinsik-1.21
Volum117
Vega0.0227
Nilai Masa1.86
Buka Faedah1,184
Rho0.0029
Delta / Theta-6.1872
TS Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 1.75
Prbhn.: 25%
SimbolTS|20250221|40.00P
Delta-0.651
Imp Vol0.4377
Bidaan1.65
Gamma0.1382
Teoretikal1.75
Permintaan1.8
Theta-0.0553
Nilai Intrinsik1.21
Volum107
Vega0.0225
Nilai Masa0.54
Buka Faedah728
Rho-0.0067
Delta / Theta11.7667
|
0.22 |
10% |
0.1 |
0.25 |
9 |
42.50 |
3.7 |
0% |
3.6 |
3.9 |
0 |
TS Beli 42.50
Tamat: Feb. 21, 2025
Akhir: 0.22
Prbhn.: 10%
SimbolTS|20250221|42.50C
Delta0.1419
Imp Vol0.5145
Bidaan0.1
Gamma0.0715
Teoretikal0.22
Permintaan0.25
Theta-0.039
Nilai Intrinsik-3.71
Volum9
Vega0.0137
Nilai Masa3.93
Buka Faedah135
Rho0.0012
Delta / Theta-3.6395
TS Jual 42.50
Tamat: Feb. 21, 2025
Akhir: 3.7
Prbhn.: 0%
SimbolTS|20250221|42.50P
Delta-0.9086
Imp Vol0.4168
Bidaan3.6
Gamma0.0639
Teoretikal3.75
Permintaan3.9
Theta-0.0236
Nilai Intrinsik3.71
Volum0
Vega0.0099
Nilai Masa-0.01
Buka Faedah10
Rho-0.0096
Delta / Theta38.5676
|
0.15 |
0% |
0 |
0.3 |
0 |
45.00 |
0 |
0% |
6 |
6.5 |
0 |
TS Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolTS|20250221|45.00C
Delta0.0849
Imp Vol0.6574
Bidaan0
Gamma0.0388
Teoretikal0.15
Permintaan0.3
Theta-0.0345
Nilai Intrinsik-6.21
Volum0
Vega0.0095
Nilai Masa6.36
Buka Faedah1
Rho0.0007
Delta / Theta-2.4588
TS Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTS|20250221|45.00P
Delta-0.9312
Imp Vol0.6072
Bidaan6
Gamma0.0353
Teoretikal6.25
Permintaan6.5
Theta-0.0272
Nilai Intrinsik6.21
Volum0
Vega0.008
Nilai Masa-6.21
Buka Faedah0
Rho-0.0095
Delta / Theta34.1791
|