| 0 |
0% |
31.7 |
35.6 |
0 |
27.50 |
0 |
0% |
0 |
1.35 |
0 |
TS Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|27.50C
Delta0.9957
Imp Vol1.4898
Bidaan31.7
Gamma0.0005
Teoretikal33.75
Permintaan35.6
Theta-0.0042
Nilai Intrinsik33.56
Volum0
Vega0.0016
Nilai Masa-33.56
Buka Faedah0
Rho0.0023
Delta / Theta-238.5575
TS Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|27.50P
Delta-0.0405
Imp Vol2.2093
Bidaan0
Gamma0.0026
Teoretikal0.67
Permintaan1.35
Theta-0.0658
Nilai Intrinsik-33.56
Volum0
Vega0.0131
Nilai Masa33.56
Buka Faedah0
Rho-0.0019
Delta / Theta0.615
|
| 0 |
0% |
29.2 |
33.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|30.00C
Delta0.9953
Imp Vol1.3389
Bidaan29.2
Gamma0.0006
Teoretikal31.25
Permintaan33.1
Theta-0.0041
Nilai Intrinsik31.06
Volum0
Vega0.0017
Nilai Masa-31.06
Buka Faedah0
Rho0.0025
Delta / Theta-243.8361
TS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|30.00P
Delta-0.031
Imp Vol1.7573
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-31.06
Volum0
Vega0.0105
Nilai Masa31.06
Buka Faedah3
Rho-0.0014
Delta / Theta0.7361
|
| 0 |
0% |
26.7 |
30.6 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|32.50C
Delta0.9949
Imp Vol1.2
Bidaan26.7
Gamma0.0008
Teoretikal28.75
Permintaan30.6
Theta-0.004
Nilai Intrinsik28.56
Volum0
Vega0.0019
Nilai Masa-28.56
Buka Faedah0
Rho0.0027
Delta / Theta-249.6587
TS Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|32.50P
Delta-0.0344
Imp Vol1.584
Bidaan0
Gamma0.0032
Teoretikal0.37
Permintaan0.75
Theta-0.0414
Nilai Intrinsik-28.56
Volum0
Vega0.0114
Nilai Masa28.56
Buka Faedah5
Rho-0.0015
Delta / Theta0.8313
|
|
61.06 |
Harga @ Okt. 29, 2026 18:25 GMT |
| 0.8 |
0% |
0.05 |
3.5 |
0 |
62.50 |
2.8 |
0% |
2.55 |
3.4 |
1 |
TS Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTS|20261120|62.50C
Delta0.4277
Imp Vol0.3975
Bidaan0.05
Gamma0.0657
Teoretikal1.77
Permintaan3.5
Theta-0.0507
Nilai Intrinsik-1.44
Volum0
Vega0.0588
Nilai Masa2.24
Buka Faedah676
Rho0.0129
Delta / Theta-8.4381
TS Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolTS|20261120|62.50P
Delta-0.5791
Imp Vol0.3661
Bidaan2.55
Gamma0.0706
Teoretikal2.97
Permintaan3.4
Theta-0.0519
Nilai Intrinsik1.44
Volum1
Vega0.0584
Nilai Masa1.36
Buka Faedah8
Rho-0.0232
Delta / Theta11.1644
|
| 0.65 |
0% |
0.05 |
1.2 |
0 |
65.00 |
0 |
0% |
3.3 |
5.4 |
0 |
TS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTS|20261120|65.00C
Delta0.23
Imp Vol0.3231
Bidaan0.05
Gamma0.0625
Teoretikal0.63
Permintaan1.2
Theta-0.0321
Nilai Intrinsik-3.94
Volum0
Vega0.0456
Nilai Masa4.59
Buka Faedah64
Rho0.0073
Delta / Theta-7.1566
TS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|65.00P
Delta-0.7963
Imp Vol0.2871
Bidaan3.3
Gamma0.0646
Teoretikal4.35
Permintaan5.4
Theta-0.0318
Nilai Intrinsik3.94
Volum0
Vega0.0419
Nilai Masa-3.94
Buka Faedah4
Rho-0.032
Delta / Theta25.0694
|
| 0 |
0% |
0 |
1.25 |
0 |
67.50 |
0 |
0% |
5.2 |
8.4 |
0 |
TS Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|67.50C
Delta0.1859
Imp Vol0.4289
Bidaan0
Gamma0.0415
Teoretikal0.62
Permintaan1.25
Theta-0.0381
Nilai Intrinsik-6.44
Volum0
Vega0.0402
Nilai Masa6.44
Buka Faedah36
Rho0.0059
Delta / Theta-4.8815
TS Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|67.50P
Delta-0.8458
Imp Vol0.3751
Bidaan5.2
Gamma0.0412
Teoretikal6.8
Permintaan8.4
Theta-0.0343
Nilai Intrinsik6.44
Volum0
Vega0.035
Nilai Masa-6.44
Buka Faedah0
Rho-0.0353
Delta / Theta24.6888
|