| 0 |
0% |
17.9 |
21.8 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260821|37.50C
Delta0.9665
Imp Vol1.1934
Bidaan17.9
Gamma0.0108
Teoretikal19.85
Permintaan21.8
Theta-0.0279
Nilai Intrinsik19.62
Volum0
Vega0.0085
Nilai Masa-19.62
Buka Faedah0
Rho0.0078
Delta / Theta-34.6983
TS Jual 37.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260821|37.50P
Delta-0.0501
Imp Vol1.3372
Bidaan0
Gamma0.0064
Teoretikal0.38
Permintaan0.75
Theta-0.052
Nilai Intrinsik-19.62
Volum0
Vega0.0124
Nilai Masa19.62
Buka Faedah0
Rho-0.0014
Delta / Theta0.9639
|
| 0 |
0% |
15.4 |
19.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260821|40.00C
Delta0.9622
Imp Vol1.0369
Bidaan15.4
Gamma0.0066
Teoretikal17.35
Permintaan19.3
Theta-0.0268
Nilai Intrinsik17.12
Volum0
Vega0.0095
Nilai Masa-17.12
Buka Faedah2
Rho0.0082
Delta / Theta-35.9167
TS Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260821|40.00P
Delta-0.057
Imp Vol1.167
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-17.12
Volum0
Vega0.0137
Nilai Masa17.12
Buka Faedah0
Rho-0.0016
Delta / Theta1.133
|
| 0 |
0% |
13.2 |
17.1 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260821|42.50C
Delta0.9195
Imp Vol1.0996
Bidaan13.2
Gamma0.0113
Teoretikal15.15
Permintaan17.1
Theta-0.0553
Nilai Intrinsik14.62
Volum0
Vega0.0175
Nilai Masa-14.62
Buka Faedah0
Rho0.0108
Delta / Theta-16.6228
TS Jual 42.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260821|42.50P
Delta-0.0654
Imp Vol1.0048
Bidaan0
Gamma0.0106
Teoretikal0.37
Permintaan0.75
Theta-0.0483
Nilai Intrinsik-14.62
Volum0
Vega0.0153
Nilai Masa14.62
Buka Faedah0
Rho-0.0018
Delta / Theta1.3542
|
|
57.12 |
Harga @ Ogos 05, 2026 19:55 GMT |
| 1.9 |
-17.39% |
1.7 |
1.9 |
18 |
57.50 |
1.8 |
0% |
1.8 |
2.1 |
2 |
TS Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: -17.39%
SimbolTS|20260821|57.50C
Delta0.4859
Imp Vol0.4158
Bidaan1.7
Gamma0.0847
Teoretikal1.8
Permintaan1.9
Theta-0.0588
Nilai Intrinsik-0.38
Volum18
Vega0.0476
Nilai Masa2.28
Buka Faedah35
Rho0.0098
Delta / Theta-8.2581
TS Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTS|20260821|57.50P
Delta-0.5195
Imp Vol0.3648
Bidaan1.8
Gamma0.0909
Teoretikal1.95
Permintaan2.1
Theta-0.0576
Nilai Intrinsik0.38
Volum2
Vega0.0475
Nilai Masa1.42
Buka Faedah1
Rho-0.0139
Delta / Theta9.0169
|
| 1.13 |
0% |
0.75 |
1.7 |
2 |
60.00 |
0 |
0% |
2.35 |
4 |
0 |
TS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 1.13
Prbhn.: 0%
SimbolTS|20260821|60.00C
Delta0.3333
Imp Vol0.491
Bidaan0.75
Gamma0.0619
Teoretikal1.22
Permintaan1.7
Theta-0.0645
Nilai Intrinsik-2.88
Volum2
Vega0.0435
Nilai Masa4.01
Buka Faedah543
Rho0.007
Delta / Theta-5.1652
TS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260821|60.00P
Delta-0.8195
Imp Vol0.249
Bidaan2.35
Gamma0.0869
Teoretikal3.18
Permintaan4
Theta-0.0295
Nilai Intrinsik2.88
Volum0
Vega0.0311
Nilai Masa-2.88
Buka Faedah1
Rho-0.0219
Delta / Theta27.7394
|
| 0 |
0% |
0.3 |
1.05 |
0 |
62.50 |
0 |
0% |
4 |
6.2 |
0 |
TS Beli 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260821|62.50C
Delta0.2091
Imp Vol0.5009
Bidaan0.3
Gamma0.0479
Teoretikal0.68
Permintaan1.05
Theta-0.0524
Nilai Intrinsik-5.38
Volum0
Vega0.0344
Nilai Masa5.38
Buka Faedah509
Rho0.0045
Delta / Theta-3.9863
TS Jual 62.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260821|62.50P
Delta-0.9862
Imp Vol0.185
Bidaan4
Gamma0.0123
Teoretikal5.4
Permintaan6.2
Theta-0.0082
Nilai Intrinsik5.38
Volum0
Vega0.0033
Nilai Masa-5.38
Buka Faedah0
Rho-0.0271
Delta / Theta120.2646
|