0 |
0% |
13.8 |
16.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|20.00C
Delta0.9193
Imp Vol1.9454
Bidaan13.8
Gamma0.0091
Teoretikal15.3
Permintaan16.8
Theta-0.0556
Nilai Intrinsik14.58
Volum0
Vega0.0122
Nilai Masa-14.58
Buka Faedah0
Rho0.0073
Delta / Theta-16.534
TS Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.58
Volum0
Vega0
Nilai Masa14.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14.3 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|22.50C
Delta0.9036
Imp Vol1.6083
Bidaan11.3
Gamma0.0127
Teoretikal12.8
Permintaan14.3
Theta-0.0528
Nilai Intrinsik12.08
Volum0
Vega0.014
Nilai Masa-12.08
Buka Faedah0
Rho0.0083
Delta / Theta-17.1113
TS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.08
Volum0
Vega0
Nilai Masa12.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|25.00C
Delta0.8875
Imp Vol1.2708
Bidaan8.7
Gamma0.0179
Teoretikal10.25
Permintaan11.8
Theta-0.0469
Nilai Intrinsik9.58
Volum0
Vega0.0157
Nilai Masa-9.58
Buka Faedah0
Rho0.0093
Delta / Theta-18.9279
TS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTS|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.58
Volum0
Vega0
Nilai Masa9.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.58 |
Harga @ Apr. 26, 2024 21:07 GMT |
0.83 |
-72.33% |
0.25 |
0.65 |
73 |
35.00 |
0.95 |
187.88% |
0.85 |
1.1 |
23 |
TS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.83
Prbhn.: -72.33%
SimbolTS|20240517|35.00C
Delta0.4126
Imp Vol0.1863
Bidaan0.25
Gamma0.2513
Teoretikal0.45
Permintaan0.65
Theta-0.0146
Nilai Intrinsik-0.42
Volum73
Vega0.0323
Nilai Masa1.25
Buka Faedah6
Rho0.008
Delta / Theta-28.3453
TS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 187.88%
SimbolTS|20240517|35.00P
Delta-0.5682
Imp Vol0.225
Bidaan0.85
Gamma0.2105
Teoretikal0.95
Permintaan1.1
Theta-0.017
Nilai Intrinsik0.42
Volum23
Vega0.0325
Nilai Masa0.53
Buka Faedah268
Rho-0.01
Delta / Theta33.514
|
0.1 |
-92.59% |
0 |
0.1 |
21 |
37.50 |
3.03 |
152.5% |
2.1 |
4.7 |
26 |
TS Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -92.59%
SimbolTS|20240517|37.50C
Delta0.1017
Imp Vol0.2555
Bidaan0
Gamma0.0837
Teoretikal0.1
Permintaan0.1
Theta-0.009
Nilai Intrinsik-2.92
Volum21
Vega0.0147
Nilai Masa3.02
Buka Faedah125
Rho0.002
Delta / Theta-11.2616
TS Jual 37.50
Tamat: Mei 17, 2024
Akhir: 3.03
Prbhn.: 152.5%
SimbolTS|20240517|37.50P
Delta-0.8672
Imp Vol0.291
Bidaan2.1
Gamma0.0892
Teoretikal3.03
Permintaan4.7
Theta-0.0115
Nilai Intrinsik2.92
Volum26
Vega0.0176
Nilai Masa0.11
Buka Faedah147
Rho-0.0128
Delta / Theta75.4418
|
0.05 |
-87.18% |
0 |
0.05 |
14 |
40.00 |
5.2 |
0% |
3.6 |
7.1 |
1 |
TS Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -87.18%
SimbolTS|20240517|40.00C
Delta0.044
Imp Vol0.3444
Bidaan0
Gamma0.0325
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-5.42
Volum14
Vega0.0077
Nilai Masa5.47
Buka Faedah267
Rho0.0008
Delta / Theta-6.9168
TS Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolTS|20240517|40.00P
Delta-0.6642
Imp Vol1.082
Bidaan3.6
Gamma0.0405
Teoretikal7.1
Permintaan7.1
Theta-0.0765
Nilai Intrinsik5.42
Volum1
Vega0.0302
Nilai Masa-0.22
Buka Faedah53
Rho-0.0141
Delta / Theta8.6836
|