| 0 |
0% |
33.3 |
36 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|22.50C
Delta0.954
Imp Vol9.1795
Bidaan33.3
Gamma0.0025
Teoretikal34.65
Permintaan36
Theta-0.9097
Nilai Intrinsik33.85
Volum0
Vega0.004
Nilai Masa-33.85
Buka Faedah0
Rho0.0008
Delta / Theta-1.0487
TS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|22.50P
Delta-0.0488
Imp Vol9.4712
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.9971
Nilai Intrinsik-33.85
Volum0
Vega0.0042
Nilai Masa33.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.049
|
| 0 |
0% |
30.8 |
32.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
TS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|25.00C
Delta0.9646
Imp Vol7.075
Bidaan30.8
Gamma0.0026
Teoretikal31.7
Permintaan32.6
Theta-0.564
Nilai Intrinsik31.35
Volum0
Vega0.0032
Nilai Masa-31.35
Buka Faedah0
Rho0.0009
Delta / Theta-1.7102
TS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|25.00P
Delta-0.0548
Imp Vol8.5193
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.9832
Nilai Intrinsik-31.35
Volum0
Vega0.0046
Nilai Masa31.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.0557
|
| 0 |
0% |
27.6 |
30.7 |
0 |
27.50 |
0 |
0% |
0 |
1.65 |
0 |
TS Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|27.50C
Delta0.9629
Imp Vol6.1974
Bidaan27.6
Gamma0.0031
Teoretikal29.15
Permintaan30.7
Theta-0.5126
Nilai Intrinsik28.85
Volum0
Vega0.0034
Nilai Masa-28.85
Buka Faedah0
Rho0.001
Delta / Theta-1.8783
TS Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|27.50P
Delta-0.053
Imp Vol7.1391
Bidaan0
Gamma0.0036
Teoretikal0.82
Permintaan1.65
Theta-0.802
Nilai Intrinsik-28.85
Volum0
Vega0.0045
Nilai Masa28.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.066
|
|
56.35 |
Harga @ Sep. 16, 2026 19:55 GMT |
| 0.35 |
0% |
0.1 |
0.35 |
23 |
57.50 |
0 |
0% |
0.85 |
3.1 |
0 |
TS Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTS|20260918|57.50C
Delta0.2299
Imp Vol0.4106
Bidaan0.1
Gamma0.1779
Teoretikal0.23
Permintaan0.35
Theta-0.1282
Nilai Intrinsik-1.15
Volum23
Vega0.0126
Nilai Masa1.5
Buka Faedah92
Rho0.0006
Delta / Theta-1.7942
TS Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|57.50P
Delta-0.6558
Imp Vol0.723
Bidaan0.85
Gamma0.1223
Teoretikal1.98
Permintaan3.1
Theta-0.281
Nilai Intrinsik1.15
Volum0
Vega0.0153
Nilai Masa-1.15
Buka Faedah28
Rho-0.0021
Delta / Theta2.3337
|
| 0.05 |
0% |
0 |
2.2 |
4 |
60.00 |
0 |
0% |
1.5 |
3.9 |
0 |
TS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTS|20260918|60.00C
Delta0.296
Imp Vol1.4967
Bidaan0
Gamma0.0555
Teoretikal1.1
Permintaan2.2
Theta-0.5359
Nilai Intrinsik-3.65
Volum4
Vega0.0144
Nilai Masa3.7
Buka Faedah571
Rho0.0008
Delta / Theta-0.5523
TS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|60.00P
Delta-0.9875
Imp Vol0.3897
Bidaan1.5
Gamma0.0193
Teoretikal3.81
Permintaan3.9
Theta-0.0193
Nilai Intrinsik3.65
Volum0
Vega0.0013
Nilai Masa-3.65
Buka Faedah6
Rho-0.0032
Delta / Theta51.2539
|
| 0 |
0% |
0 |
1.2 |
0 |
62.50 |
0 |
0% |
3.9 |
6.6 |
0 |
TS Beli 62.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|62.50C
Delta0.1845
Imp Vol1.5058
Bidaan0
Gamma0.0425
Teoretikal0.6
Permintaan1.2
Theta-0.4161
Nilai Intrinsik-6.15
Volum0
Vega0.0111
Nilai Masa6.15
Buka Faedah1,157
Rho0.0005
Delta / Theta-0.4434
TS Jual 62.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|62.50P
Delta-0.9908
Imp Vol0.5989
Bidaan3.9
Gamma0.0095
Teoretikal6.31
Permintaan6.6
Theta-0.0211
Nilai Intrinsik6.15
Volum0
Vega0.001
Nilai Masa-6.15
Buka Faedah1
Rho-0.0034
Delta / Theta46.9195
|