| 0 |
0% |
31.5 |
35.6 |
0 |
27.50 |
0 |
0% |
0 |
1.95 |
0 |
TS Beli 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|27.50C
Delta0.9934
Imp Vol1.5081
Bidaan31.5
Gamma0.0008
Teoretikal33.55
Permintaan35.6
Theta-0.0064
Nilai Intrinsik33.7
Volum0
Vega0.0024
Nilai Masa-33.7
Buka Faedah0
Rho0.0037
Delta / Theta-155.527
TS Jual 27.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|27.50P
Delta-0.0504
Imp Vol2.4122
Bidaan0
Gamma0.0029
Teoretikal0.98
Permintaan1.95
Theta-0.0854
Nilai Intrinsik-33.7
Volum0
Vega0.0155
Nilai Masa33.7
Buka Faedah0
Rho-0.0024
Delta / Theta0.5902
|
| 0 |
0% |
29 |
33.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|30.00C
Delta0.9928
Imp Vol1.3548
Bidaan29
Gamma0.0009
Teoretikal31.05
Permintaan33.1
Theta-0.0062
Nilai Intrinsik31.2
Volum0
Vega0.0026
Nilai Masa-31.2
Buka Faedah0
Rho0.004
Delta / Theta-159.6085
TS Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|30.00P
Delta-0.0312
Imp Vol1.7512
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.042
Nilai Intrinsik-31.2
Volum0
Vega0.0105
Nilai Masa31.2
Buka Faedah3
Rho-0.0014
Delta / Theta0.7419
|
| 0 |
0% |
26.5 |
30.6 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|32.50C
Delta0.9921
Imp Vol1.2137
Bidaan26.5
Gamma0.0012
Teoretikal28.55
Permintaan30.6
Theta-0.0061
Nilai Intrinsik28.7
Volum0
Vega0.0028
Nilai Masa-28.7
Buka Faedah0
Rho0.0043
Delta / Theta-163.6551
TS Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|32.50P
Delta-0.0346
Imp Vol1.5778
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-28.7
Volum0
Vega0.0115
Nilai Masa28.7
Buka Faedah5
Rho-0.0015
Delta / Theta0.8383
|
|
61.2 |
Harga @ Okt. 29, 2026 19:55 GMT |
| 0.8 |
0% |
0.15 |
3.5 |
0 |
62.50 |
2.8 |
0% |
2.55 |
3.4 |
1 |
TS Beli 62.50
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolTS|20261120|62.50C
Delta0.421
Imp Vol0.4209
Bidaan0.15
Gamma0.062
Teoretikal1.83
Permintaan3.5
Theta-0.0535
Nilai Intrinsik-1.3
Volum0
Vega0.0584
Nilai Masa2.1
Buka Faedah676
Rho0.0126
Delta / Theta-7.8736
TS Jual 62.50
Tamat: Nov. 20, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolTS|20261120|62.50P
Delta-0.6013
Imp Vol0.3451
Bidaan2.55
Gamma0.0742
Teoretikal2.97
Permintaan3.4
Theta-0.0485
Nilai Intrinsik1.3
Volum1
Vega0.0575
Nilai Masa1.5
Buka Faedah8
Rho-0.0239
Delta / Theta12.407
|
| 0.65 |
0% |
0.4 |
1 |
0 |
65.00 |
0 |
0% |
3.3 |
5.4 |
0 |
TS Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTS|20261120|65.00C
Delta0.2372
Imp Vol0.35
Bidaan0.4
Gamma0.0589
Teoretikal0.7
Permintaan1
Theta-0.0354
Nilai Intrinsik-3.8
Volum0
Vega0.0462
Nilai Masa4.45
Buka Faedah64
Rho0.0075
Delta / Theta-6.7071
TS Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|65.00P
Delta-0.8526
Imp Vol0.2425
Bidaan3.3
Gamma0.062
Teoretikal4.35
Permintaan5.4
Theta-0.0234
Nilai Intrinsik3.8
Volum0
Vega0.0338
Nilai Masa-3.8
Buka Faedah4
Rho-0.034
Delta / Theta36.4392
|
| 0 |
0% |
0 |
1.25 |
0 |
67.50 |
0 |
0% |
5.4 |
8.1 |
0 |
TS Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|67.50C
Delta0.1833
Imp Vol0.4384
Bidaan0
Gamma0.0404
Teoretikal0.62
Permintaan1.25
Theta-0.0385
Nilai Intrinsik-6.3
Volum0
Vega0.0397
Nilai Masa6.3
Buka Faedah36
Rho0.0058
Delta / Theta-4.7638
TS Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261120|67.50P
Delta-0.9118
Imp Vol0.2963
Bidaan5.4
Gamma0.0346
Teoretikal6.75
Permintaan8.1
Theta-0.0204
Nilai Intrinsik6.3
Volum0
Vega0.023
Nilai Masa-6.3
Buka Faedah0
Rho-0.0376
Delta / Theta44.7051
|