| 0 |
0% |
29.9 |
33.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
TS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|22.50C
Delta0.9843
Imp Vol1.9144
Bidaan29.9
Gamma0.0015
Teoretikal31.9
Permintaan33.9
Theta-0.0174
Nilai Intrinsik31.81
Volum0
Vega0.0047
Nilai Masa-31.81
Buka Faedah0
Rho0.005
Delta / Theta-56.6752
TS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|22.50P
Delta-0.0516
Imp Vol2.7839
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.0894
Nilai Intrinsik-31.81
Volum0
Vega0.0141
Nilai Masa31.81
Buka Faedah0
Rho-0.0023
Delta / Theta0.5772
|
| 0 |
0% |
28 |
31.4 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
TS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|25.00C
Delta0.9614
Imp Vol2.0804
Bidaan28
Gamma0.003
Teoretikal29.7
Permintaan31.4
Theta-0.045
Nilai Intrinsik29.31
Volum0
Vega0.0106
Nilai Masa-29.31
Buka Faedah0
Rho0.008
Delta / Theta-21.3842
TS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|25.00P
Delta-0.0448
Imp Vol2.2106
Bidaan0
Gamma0.0032
Teoretikal0.68
Permintaan1.35
Theta-0.0634
Nilai Intrinsik-29.31
Volum0
Vega0.0126
Nilai Masa29.31
Buka Faedah0
Rho-0.0019
Delta / Theta0.7057
|
| 0 |
0% |
25.5 |
28.9 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
TS Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|27.50C
Delta0.9569
Imp Vol1.856
Bidaan25.5
Gamma0.0036
Teoretikal27.2
Permintaan28.9
Theta-0.044
Nilai Intrinsik26.81
Volum0
Vega0.0116
Nilai Masa-26.81
Buka Faedah0
Rho0.0088
Delta / Theta-21.7435
TS Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|27.50P
Delta-0.035
Imp Vol1.727
Bidaan0
Gamma0.0033
Teoretikal0.37
Permintaan0.75
Theta-0.0406
Nilai Intrinsik-26.81
Volum0
Vega0.0103
Nilai Masa26.81
Buka Faedah0
Rho-0.0014
Delta / Theta0.8614
|
|
54.31 |
Harga @ Ogos 27, 2026 21:05 GMT |
| 1.1 |
-4.35% |
0.75 |
1.5 |
1 |
55.00 |
1.85 |
0% |
1.35 |
2.1 |
0 |
TS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: -4.35%
SimbolTS|20260918|55.00C
Delta0.4263
Imp Vol0.2815
Bidaan0.75
Gamma0.1049
Teoretikal1.13
Permintaan1.5
Theta-0.0306
Nilai Intrinsik-0.69
Volum1
Vega0.0521
Nilai Masa1.79
Buka Faedah374
Rho0.0114
Delta / Theta-13.9259
TS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolTS|20260918|55.00P
Delta-0.5917
Imp Vol0.2357
Bidaan1.35
Gamma0.1228
Teoretikal1.73
Permintaan2.1
Theta-0.0316
Nilai Intrinsik0.69
Volum0
Vega0.0514
Nilai Masa1.16
Buka Faedah81
Rho-0.0204
Delta / Theta18.7063
|
| 0.36 |
0% |
0.3 |
0.6 |
17 |
57.50 |
0 |
0% |
3 |
4.4 |
0 |
TS Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolTS|20260918|57.50C
Delta0.2115
Imp Vol0.2914
Bidaan0.3
Gamma0.0746
Teoretikal0.45
Permintaan0.6
Theta-0.0241
Nilai Intrinsik-3.19
Volum17
Vega0.0385
Nilai Masa3.55
Buka Faedah94
Rho0.006
Delta / Theta-8.7785
TS Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|57.50P
Delta-0.8064
Imp Vol0.2678
Bidaan3
Gamma0.0755
Teoretikal3.7
Permintaan4.4
Theta-0.0273
Nilai Intrinsik3.19
Volum0
Vega0.0359
Nilai Masa-3.19
Buka Faedah24
Rho-0.0286
Delta / Theta29.526
|
| 0 |
0% |
0 |
0.3 |
0 |
60.00 |
0 |
0% |
4.4 |
7.1 |
0 |
TS Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|60.00C
Delta0.0851
Imp Vol0.2966
Bidaan0
Gamma0.0394
Teoretikal0.15
Permintaan0.3
Theta-0.0134
Nilai Intrinsik-5.69
Volum0
Vega0.0208
Nilai Masa5.69
Buka Faedah566
Rho0.0025
Delta / Theta-6.3509
TS Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20260918|60.00P
Delta-0.9885
Imp Vol0.1667
Bidaan4.4
Gamma0.0081
Teoretikal5.84
Permintaan7.1
Theta-0.0075
Nilai Intrinsik5.69
Volum0
Vega0.0024
Nilai Masa-5.69
Buka Faedah152
Rho-0.0359
Delta / Theta132.6246
|