| 0 |
0% |
25.8 |
28.1 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
TS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261016|30.00C
Delta0.984
Imp Vol1.9713
Bidaan25.8
Gamma0.0021
Teoretikal26.95
Permintaan28.1
Theta-0.0316
Nilai Intrinsik26.6
Volum0
Vega0.0036
Nilai Masa-26.6
Buka Faedah0
Rho0.0036
Delta / Theta-31.162
TS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261016|30.00P
Delta-0.0671
Imp Vol3.1126
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.1906
Nilai Intrinsik-26.6
Volum0
Vega0.0122
Nilai Masa26.6
Buka Faedah0
Rho-0.0013
Delta / Theta0.3519
|
| 0 |
0% |
23 |
25.8 |
0 |
32.50 |
0 |
0% |
0 |
1.2 |
0 |
TS Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261016|32.50C
Delta0.9897
Imp Vol1.5907
Bidaan23
Gamma0.0018
Teoretikal24.4
Permintaan25.8
Theta-0.0163
Nilai Intrinsik24.1
Volum0
Vega0.0024
Nilai Masa-24.1
Buka Faedah0
Rho0.003
Delta / Theta-60.6314
TS Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261016|32.50P
Delta-0.0537
Imp Vol2.3911
Bidaan0
Gamma0.0048
Teoretikal0.6
Permintaan1.2
Theta-0.1231
Nilai Intrinsik-24.1
Volum0
Vega0.0103
Nilai Masa24.1
Buka Faedah0
Rho-0.001
Delta / Theta0.4363
|
| 0 |
0% |
20.8 |
23.1 |
0 |
35.00 |
0 |
0% |
0 |
1.05 |
0 |
TS Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261016|35.00C
Delta0.98
Imp Vol1.5424
Bidaan20.8
Gamma0.0033
Teoretikal21.95
Permintaan23.1
Theta-0.03
Nilai Intrinsik21.6
Volum0
Vega0.0044
Nilai Masa-21.6
Buka Faedah0
Rho0.0042
Delta / Theta-32.6265
TS Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261016|35.00P
Delta-0.0556
Imp Vol2.0579
Bidaan0
Gamma0.0058
Teoretikal0.53
Permintaan1.05
Theta-0.1089
Nilai Intrinsik-21.6
Volum0
Vega0.0106
Nilai Masa21.6
Buka Faedah0
Rho-0.001
Delta / Theta0.5103
|
|
56.6 |
Harga @ Okt. 08, 2026 15:55 GMT |
| 1 |
0% |
0.55 |
1.25 |
0 |
57.50 |
1.6 |
0% |
1.15 |
2.15 |
0 |
TS Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolTS|20261016|57.50C
Delta0.4207
Imp Vol0.3217
Bidaan0.55
Gamma0.1294
Teoretikal0.9
Permintaan1.25
Theta-0.0566
Nilai Intrinsik-0.9
Volum0
Vega0.0367
Nilai Masa1.9
Buka Faedah532
Rho0.0055
Delta / Theta-7.4316
TS Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolTS|20261016|57.50P
Delta-0.574
Imp Vol0.3376
Bidaan1.15
Gamma0.123
Teoretikal1.65
Permintaan2.15
Theta-0.0657
Nilai Intrinsik0.9
Volum0
Vega0.0368
Nilai Masa0.7
Buka Faedah4
Rho-0.0094
Delta / Theta8.7361
|
| 0 |
0% |
0.05 |
0.8 |
0 |
60.00 |
0 |
0% |
2.4 |
4.3 |
0 |
TS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261016|60.00C
Delta0.2095
Imp Vol0.3931
Bidaan0.05
Gamma0.0778
Teoretikal0.42
Permintaan0.8
Theta-0.0519
Nilai Intrinsik-3.4
Volum0
Vega0.0271
Nilai Masa3.4
Buka Faedah42
Rho0.0029
Delta / Theta-4.0358
TS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261016|60.00P
Delta-0.8745
Imp Vol0.2801
Bidaan2.4
Gamma0.0773
Teoretikal3.35
Permintaan4.3
Theta-0.0322
Nilai Intrinsik3.4
Volum0
Vega0.0192
Nilai Masa-3.4
Buka Faedah2
Rho-0.0145
Delta / Theta27.1281
|
| 0 |
0% |
0 |
0.75 |
0 |
62.50 |
0 |
0% |
4.5 |
6.7 |
0 |
TS Beli 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261016|62.50C
Delta0.1498
Imp Vol0.5338
Bidaan0
Gamma0.0464
Teoretikal0.37
Permintaan0.75
Theta-0.0576
Nilai Intrinsik-5.9
Volum0
Vega0.0219
Nilai Masa5.9
Buka Faedah0
Rho0.0021
Delta / Theta-2.6027
TS Jual 62.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTS|20261016|62.50P
Delta-0.9968
Imp Vol0.1853
Bidaan4.5
Gamma0.0019
Teoretikal5.69
Permintaan6.7
Theta-0.0062
Nilai Intrinsik5.9
Volum0
Vega0.0003
Nilai Masa-5.9
Buka Faedah0
Rho-0.0171
Delta / Theta160.2081
|