| 0 |
0% |
25.15 |
26.9 |
0 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
TEM Beli 30.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260702|30.00C
Delta0
Imp Vol0
Bidaan25.15
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik26.05
Volum0
Vega0
Nilai Masa-26.05
Buka Faedah1
Rho0
Delta / Theta0
TEM Jual 30.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260702|30.00P
Delta-0.0683
Imp Vol3.962
Bidaan0
Gamma0.0046
Teoretikal1.07
Permintaan2.13
Theta-0.3126
Nilai Intrinsik-26.05
Volum0
Vega0.0095
Nilai Masa26.05
Buka Faedah5
Rho-0.0007
Delta / Theta0.2184
|
| 21.35 |
0% |
20.25 |
21.9 |
2 |
35.00 |
0.23 |
0% |
0 |
0.75 |
0 |
TEM Beli 35.00
Tamat: Jul. 02, 2026
Akhir: 21.35
Prbhn.: 0%
SimbolTEM|20260702|35.00C
Delta0.9707
Imp Vol2.1014
Bidaan20.25
Gamma0.0044
Teoretikal21.35
Permintaan21.9
Theta-0.0875
Nilai Intrinsik21.05
Volum2
Vega0.0048
Nilai Masa0.3
Buka Faedah31
Rho0.0054
Delta / Theta-11.0937
TEM Jual 35.00
Tamat: Jul. 02, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolTEM|20260702|35.00P
Delta-0.0463
Imp Vol2.4161
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.1403
Nilai Intrinsik-21.05
Volum0
Vega0.007
Nilai Masa21.28
Buka Faedah31
Rho-0.0005
Delta / Theta0.33
|
| 20.3 |
0% |
19.25 |
20.9 |
4 |
36.00 |
0.03 |
0% |
0 |
0.16 |
1 |
TEM Beli 36.00
Tamat: Jul. 02, 2026
Akhir: 20.3
Prbhn.: 0%
SimbolTEM|20260702|36.00C
Delta0.9752
Imp Vol1.8836
Bidaan19.25
Gamma0.0043
Teoretikal20.3
Permintaan20.9
Theta-0.0691
Nilai Intrinsik20.05
Volum4
Vega0.0042
Nilai Masa0.25
Buka Faedah1
Rho0.0057
Delta / Theta-14.1185
TEM Jual 36.00
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTEM|20260702|36.00P
Delta-0.0167
Imp Vol1.7199
Bidaan0
Gamma0.0034
Teoretikal0.08
Permintaan0.16
Theta-0.0427
Nilai Intrinsik-20.05
Volum1
Vega0.003
Nilai Masa20.08
Buka Faedah49
Rho-0.0002
Delta / Theta0.3906
|
|
56.05 |
Harga @ Jun. 26, 2026 20:59 GMT |
| 1.83 |
18.83% |
1.52 |
1.93 |
531 |
57.00 |
2.7 |
-40% |
2.4 |
3.1 |
71 |
TEM Beli 57.00
Tamat: Jul. 02, 2026
Akhir: 1.83
Prbhn.: 18.83%
SimbolTEM|20260702|57.00C
Delta0.4565
Imp Vol0.7306
Bidaan1.52
Gamma0.0754
Teoretikal1.72
Permintaan1.93
Theta-0.1762
Nilai Intrinsik-0.95
Volum531
Vega0.0285
Nilai Masa2.78
Buka Faedah270
Rho0.0039
Delta / Theta-2.5918
TEM Jual 57.00
Tamat: Jul. 02, 2026
Akhir: 2.7
Prbhn.: -40%
SimbolTEM|20260702|57.00P
Delta-0.5369
Imp Vol0.7993
Bidaan2.4
Gamma0.0691
Teoretikal2.75
Permintaan3.1
Theta-0.1876
Nilai Intrinsik0.95
Volum71
Vega0.0286
Nilai Masa1.75
Buka Faedah2
Rho-0.0047
Delta / Theta2.8618
|
| 1.45 |
25% |
1.32 |
1.65 |
636 |
58.00 |
4.55 |
0% |
3.05 |
3.75 |
0 |
TEM Beli 58.00
Tamat: Jul. 02, 2026
Akhir: 1.45
Prbhn.: 25%
SimbolTEM|20260702|58.00C
Delta0.394
Imp Vol0.7826
Bidaan1.32
Gamma0.0683
Teoretikal1.49
Permintaan1.65
Theta-0.1827
Nilai Intrinsik-1.95
Volum636
Vega0.0277
Nilai Masa3.4
Buka Faedah1,282
Rho0.0034
Delta / Theta-2.1572
TEM Jual 58.00
Tamat: Jul. 02, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolTEM|20260702|58.00P
Delta-0.6011
Imp Vol0.8138
Bidaan3.05
Gamma0.066
Teoretikal3.4
Permintaan3.75
Theta-0.1853
Nilai Intrinsik1.95
Volum0
Vega0.0278
Nilai Masa2.6
Buka Faedah2
Rho-0.0052
Delta / Theta3.2442
|
| 0.94 |
-2.08% |
1.05 |
1.17 |
160 |
59.00 |
4.15 |
-21.7% |
3.65 |
4.65 |
1 |
TEM Beli 59.00
Tamat: Jul. 02, 2026
Akhir: 0.94
Prbhn.: -2.08%
SimbolTEM|20260702|59.00C
Delta0.3253
Imp Vol0.7632
Bidaan1.05
Gamma0.0655
Teoretikal1.11
Permintaan1.17
Theta-0.1665
Nilai Intrinsik-2.95
Volum160
Vega0.0259
Nilai Masa3.89
Buka Faedah294
Rho0.0028
Delta / Theta-1.9535
TEM Jual 59.00
Tamat: Jul. 02, 2026
Akhir: 4.15
Prbhn.: -21.7%
SimbolTEM|20260702|59.00P
Delta-0.656
Imp Vol0.8439
Bidaan3.65
Gamma0.0607
Teoretikal4.15
Permintaan4.65
Theta-0.1829
Nilai Intrinsik2.95
Volum1
Vega0.0265
Nilai Masa1.2
Buka Faedah1
Rho-0.0056
Delta / Theta3.5875
|