| 0 |
0% |
20.25 |
24 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TEM Beli 30.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260814|30.00C
Delta0.9886
Imp Vol2.0028
Bidaan20.25
Gamma0.0022
Teoretikal22.13
Permintaan24
Theta-0.0362
Nilai Intrinsik22.05
Volum0
Vega0.002
Nilai Masa-22.05
Buka Faedah29
Rho0.0048
Delta / Theta-27.2849
TEM Jual 30.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260814|30.00P
Delta-0.0429
Imp Vol2.795
Bidaan0
Gamma0.0049
Teoretikal0.38
Permintaan0.75
Theta-0.1414
Nilai Intrinsik-22.05
Volum0
Vega0.0061
Nilai Masa22.05
Buka Faedah76
Rho-0.0004
Delta / Theta0.303
|
| 0 |
0% |
19.6 |
23.15 |
0 |
31.00 |
0 |
0% |
0 |
2.13 |
0 |
TEM Beli 31.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260814|31.00C
Delta0.9604
Imp Vol2.5408
Bidaan19.6
Gamma0.005
Teoretikal21.38
Permintaan23.15
Theta-0.1236
Nilai Intrinsik21.05
Volum0
Vega0.0057
Nilai Masa-21.05
Buka Faedah3
Rho0.0047
Delta / Theta-7.7711
TEM Jual 31.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260814|31.00P
Delta-0.0828
Imp Vol3.4781
Bidaan0
Gamma0.0066
Teoretikal1.07
Permintaan2.13
Theta-0.2947
Nilai Intrinsik-21.05
Volum0
Vega0.0102
Nilai Masa21.05
Buka Faedah1
Rho-0.0008
Delta / Theta0.281
|
| 0 |
0% |
18.8 |
22.65 |
0 |
31.50 |
0 |
0% |
0 |
2.13 |
0 |
TEM Beli 31.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260814|31.50C
Delta0.9743
Imp Vol2.1684
Bidaan18.8
Gamma0.0041
Teoretikal20.73
Permintaan22.65
Theta-0.0752
Nilai Intrinsik20.55
Volum0
Vega0.004
Nilai Masa-20.55
Buka Faedah0
Rho0.0049
Delta / Theta-12.9543
TEM Jual 31.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260814|31.50P
Delta-0.0849
Imp Vol3.3936
Bidaan0
Gamma0.0069
Teoretikal1.07
Permintaan2.13
Theta-0.2928
Nilai Intrinsik-20.55
Volum0
Vega0.0104
Nilai Masa20.55
Buka Faedah0
Rho-0.0008
Delta / Theta0.2898
|
|
52.05 |
Harga @ Ogos 08, 2026 21:00 GMT |
| 1.55 |
675% |
1.34 |
1.76 |
427 |
53.00 |
2.29 |
-67.75% |
1.75 |
2.77 |
33 |
TEM Beli 53.00
Tamat: Ogos 14, 2026
Akhir: 1.55
Prbhn.: 675%
SimbolTEM|20260814|53.00C
Delta0.445
Imp Vol0.7358
Bidaan1.34
Gamma0.0805
Teoretikal1.55
Permintaan1.76
Theta-0.1638
Nilai Intrinsik-0.95
Volum427
Vega0.0264
Nilai Masa2.5
Buka Faedah222
Rho0.0036
Delta / Theta-2.7163
TEM Jual 53.00
Tamat: Ogos 14, 2026
Akhir: 2.29
Prbhn.: -67.75%
SimbolTEM|20260814|53.00P
Delta-0.5666
Imp Vol0.6556
Bidaan1.75
Gamma0.0901
Teoretikal2.26
Permintaan2.77
Theta-0.1407
Nilai Intrinsik0.95
Volum33
Vega0.0262
Nilai Masa1.34
Buka Faedah45
Rho-0.0045
Delta / Theta4.0273
|
| 1.19 |
815.38% |
1.07 |
1.14 |
818 |
54.00 |
2.93 |
0% |
2.83 |
3.3 |
2 |
TEM Beli 54.00
Tamat: Ogos 14, 2026
Akhir: 1.19
Prbhn.: 815.38%
SimbolTEM|20260814|54.00C
Delta0.3614
Imp Vol0.7059
Bidaan1.07
Gamma0.0795
Teoretikal1.11
Permintaan1.14
Theta-0.1488
Nilai Intrinsik-1.95
Volum818
Vega0.025
Nilai Masa3.14
Buka Faedah308
Rho0.0029
Delta / Theta-2.4288
TEM Jual 54.00
Tamat: Ogos 14, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolTEM|20260814|54.00P
Delta-0.6357
Imp Vol0.7214
Bidaan2.83
Gamma0.0782
Teoretikal3.07
Permintaan3.3
Theta-0.1477
Nilai Intrinsik1.95
Volum2
Vega0.0251
Nilai Masa0.98
Buka Faedah31
Rho-0.005
Delta / Theta4.3052
|
| 0.99 |
890% |
0.63 |
0.97 |
465 |
55.00 |
6.16 |
0% |
2.85 |
5.65 |
2 |
TEM Beli 55.00
Tamat: Ogos 14, 2026
Akhir: 0.99
Prbhn.: 890%
SimbolTEM|20260814|55.00C
Delta0.2869
Imp Vol0.7003
Bidaan0.63
Gamma0.0729
Teoretikal0.8
Permintaan0.97
Theta-0.134
Nilai Intrinsik-2.95
Volum465
Vega0.0227
Nilai Masa3.94
Buka Faedah137
Rho0.0023
Delta / Theta-2.1403
TEM Jual 55.00
Tamat: Ogos 14, 2026
Akhir: 6.16
Prbhn.: 0%
SimbolTEM|20260814|55.00P
Delta-0.6566
Imp Vol0.9231
Bidaan2.85
Gamma0.0598
Teoretikal4.25
Permintaan5.65
Theta-0.1856
Nilai Intrinsik2.95
Volum2
Vega0.0245
Nilai Masa3.21
Buka Faedah33
Rho-0.0053
Delta / Theta3.5383
|