| 29.4 |
0% |
30 |
32.9 |
0 |
25.00 |
0.08 |
0% |
0 |
0.9 |
0 |
TEM Beli 25.00
Tamat: Feb. 13, 2026
Akhir: 29.4
Prbhn.: 0%
SimbolTEM|20260213|25.00C
Delta0.9645
Imp Vol5.7511
Bidaan30
Gamma0.0027
Teoretikal31.45
Permintaan32.9
Theta-0.3819
Nilai Intrinsik30.95
Volum0
Vega0.004
Nilai Masa-1.55
Buka Faedah2
Rho0.0019
Delta / Theta-2.5255
TEM Jual 25.00
Tamat: Feb. 13, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTEM|20260213|25.00P
Delta-0.0501
Imp Vol6.6118
Bidaan0
Gamma0.0031
Teoretikal0.9
Permintaan0.9
Theta-0.577
Nilai Intrinsik-30.95
Volum0
Vega0.0052
Nilai Masa31.03
Buka Faedah6
Rho-0.0003
Delta / Theta0.0868
|
| 0 |
0% |
24.9 |
27.9 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
TEM Beli 30.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260213|30.00C
Delta0.9585
Imp Vol4.4965
Bidaan24.9
Gamma0.0039
Teoretikal26.4
Permintaan27.9
Theta-0.3405
Nilai Intrinsik25.95
Volum0
Vega0.0045
Nilai Masa-25.95
Buka Faedah0
Rho0.0022
Delta / Theta-2.815
TEM Jual 30.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260213|30.00P
Delta-0.0646
Imp Vol5.4054
Bidaan0
Gamma0.0046
Teoretikal0.95
Permintaan0.95
Theta-0.5763
Nilai Intrinsik-25.95
Volum0
Vega0.0064
Nilai Masa25.95
Buka Faedah0
Rho-0.0003
Delta / Theta0.1121
|
| 0 |
0% |
20.2 |
22.8 |
0 |
35.00 |
0.02 |
0% |
0 |
0.9 |
0 |
TEM Beli 35.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260213|35.00C
Delta0.9408
Imp Vol3.7155
Bidaan20.2
Gamma0.0063
Teoretikal21.5
Permintaan22.8
Theta-0.3733
Nilai Intrinsik20.95
Volum0
Vega0.006
Nilai Masa-20.95
Buka Faedah0
Rho0.0026
Delta / Theta-2.52
TEM Jual 35.00
Tamat: Feb. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTEM|20260213|35.00P
Delta-0.0787
Imp Vol4.2357
Bidaan0
Gamma0.0068
Teoretikal0.9
Permintaan0.9
Theta-0.5252
Nilai Intrinsik-20.95
Volum0
Vega0.0074
Nilai Masa20.97
Buka Faedah62
Rho-0.0004
Delta / Theta0.1498
|
|
55.95 |
Harga @ Feb. 10, 2026 20:30 GMT |
| 1.71 |
-33.72% |
1.62 |
1.83 |
57 |
56.00 |
1.57 |
8.28% |
1.57 |
1.76 |
21 |
TEM Beli 56.00
Tamat: Feb. 13, 2026
Akhir: 1.71
Prbhn.: -33.72%
SimbolTEM|20260213|56.00C
Delta0.5115
Imp Vol0.8558
Bidaan1.62
Gamma0.0919
Teoretikal1.71
Permintaan1.83
Theta-0.2911
Nilai Intrinsik-0.05
Volum57
Vega0.0202
Nilai Masa1.76
Buka Faedah253
Rho0.0022
Delta / Theta-1.757
TEM Jual 56.00
Tamat: Feb. 13, 2026
Akhir: 1.57
Prbhn.: 8.28%
SimbolTEM|20260213|56.00P
Delta-0.4909
Imp Vol0.7646
Bidaan1.57
Gamma0.1029
Teoretikal1.57
Permintaan1.76
Theta-0.2552
Nilai Intrinsik0.05
Volum21
Vega0.0202
Nilai Masa1.52
Buka Faedah75
Rho-0.0021
Delta / Theta1.9237
|
| 1.3 |
-38.1% |
1.21 |
1.43 |
82 |
57.00 |
2.21 |
13.92% |
2.1 |
2.38 |
2 |
TEM Beli 57.00
Tamat: Feb. 13, 2026
Akhir: 1.3
Prbhn.: -38.1%
SimbolTEM|20260213|57.00C
Delta0.4226
Imp Vol0.8685
Bidaan1.21
Gamma0.0889
Teoretikal1.3
Permintaan1.43
Theta-0.2895
Nilai Intrinsik-1.05
Volum82
Vega0.0198
Nilai Masa2.35
Buka Faedah515
Rho0.0018
Delta / Theta-1.4595
TEM Jual 57.00
Tamat: Feb. 13, 2026
Akhir: 2.21
Prbhn.: 13.92%
SimbolTEM|20260213|57.00P
Delta-0.5868
Imp Vol0.8006
Bidaan2.1
Gamma0.096
Teoretikal2.21
Permintaan2.38
Theta-0.2605
Nilai Intrinsik1.05
Volum2
Vega0.0198
Nilai Masa1.16
Buka Faedah130
Rho-0.0025
Delta / Theta2.2522
|
| 0.99 |
-49.23% |
0.77 |
1 |
87 |
58.00 |
2.35 |
0% |
2.68 |
3 |
0 |
TEM Beli 58.00
Tamat: Feb. 13, 2026
Akhir: 0.99
Prbhn.: -49.23%
SimbolTEM|20260213|58.00C
Delta0.3431
Imp Vol0.8902
Bidaan0.77
Gamma0.0815
Teoretikal0.99
Permintaan1
Theta-0.2784
Nilai Intrinsik-2.05
Volum87
Vega0.0186
Nilai Masa3.04
Buka Faedah411
Rho0.0015
Delta / Theta-1.2321
TEM Jual 58.00
Tamat: Feb. 13, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolTEM|20260213|58.00P
Delta-0.6809
Imp Vol0.7844
Bidaan2.68
Gamma0.0899
Teoretikal2.84
Permintaan3
Theta-0.2334
Nilai Intrinsik2.05
Volum0
Vega0.0181
Nilai Masa0.3
Buka Faedah332
Rho-0.0028
Delta / Theta2.9174
|