| 0 |
0% |
21.3 |
23.85 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
TEM Beli 30.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260724|30.00C
Delta0.998
Imp Vol1.4641
Bidaan21.3
Gamma0.0006
Teoretikal22.67
Permintaan23.85
Theta-0.0078
Nilai Intrinsik22.45
Volum0
Vega0.0005
Nilai Masa-22.45
Buka Faedah0
Rho0.0057
Delta / Theta-127.7026
TEM Jual 30.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260724|30.00P
Delta-0.0016
Imp Vol1.4252
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0038
Nilai Intrinsik-22.45
Volum0
Vega0.0004
Nilai Masa22.45
Buka Faedah38
Rho0
Delta / Theta0.4169
|
| 0 |
0% |
16.35 |
18.9 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
TEM Beli 35.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260724|35.00C
Delta0.9986
Imp Vol1.0139
Bidaan16.35
Gamma0.0006
Teoretikal17.67
Permintaan18.9
Theta-0.0059
Nilai Intrinsik17.45
Volum0
Vega0.0003
Nilai Masa-17.45
Buka Faedah0
Rho0.0067
Delta / Theta-167.8823
TEM Jual 35.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260724|35.00P
Delta-0.0132
Imp Vol1.3904
Bidaan0
Gamma0.0034
Teoretikal0.05
Permintaan0.1
Theta-0.0245
Nilai Intrinsik-17.45
Volum0
Vega0.0025
Nilai Masa17.45
Buka Faedah77
Rho-0.0001
Delta / Theta0.5391
|
| 0 |
0% |
14.35 |
16.9 |
0 |
37.00 |
0 |
0% |
0 |
2.14 |
0 |
TEM Beli 37.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260724|37.00C
Delta0.999
Imp Vol0.841
Bidaan14.35
Gamma0.0005
Teoretikal15.67
Permintaan16.9
Theta-0.0051
Nilai Intrinsik15.45
Volum0
Vega0.0002
Nilai Masa-15.45
Buka Faedah0
Rho0.0071
Delta / Theta-194.1695
TEM Jual 37.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260724|37.00P
Delta-0.1094
Imp Vol2.3979
Bidaan0
Gamma0.0107
Teoretikal1.07
Permintaan2.14
Theta-0.2332
Nilai Intrinsik-15.45
Volum0
Vega0.0137
Nilai Masa15.45
Buka Faedah10
Rho-0.0012
Delta / Theta0.469
|
|
52.45 |
Harga @ Jul. 17, 2026 20:01 GMT |
| 2.08 |
-14.75% |
1.93 |
2.11 |
306 |
53.00 |
2.27 |
-2.58% |
2.27 |
2.43 |
48 |
TEM Beli 53.00
Tamat: Jul. 24, 2026
Akhir: 2.08
Prbhn.: -14.75%
SimbolTEM|20260724|53.00C
Delta0.4972
Imp Vol0.7465
Bidaan1.93
Gamma0.0733
Teoretikal2.02
Permintaan2.11
Theta-0.1575
Nilai Intrinsik-0.55
Volum306
Vega0.0291
Nilai Masa2.63
Buka Faedah79
Rho0.0046
Delta / Theta-3.1574
TEM Jual 53.00
Tamat: Jul. 24, 2026
Akhir: 2.27
Prbhn.: -2.58%
SimbolTEM|20260724|53.00P
Delta-0.5033
Imp Vol0.7488
Bidaan2.27
Gamma0.0732
Teoretikal2.35
Permintaan2.43
Theta-0.1531
Nilai Intrinsik0.55
Volum48
Vega0.0291
Nilai Masa1.72
Buka Faedah134
Rho-0.0048
Delta / Theta3.2881
|
| 1.8 |
-10.89% |
1.5 |
1.72 |
62 |
54.00 |
3.01 |
1.35% |
2.82 |
3.15 |
27 |
TEM Beli 54.00
Tamat: Jul. 24, 2026
Akhir: 1.8
Prbhn.: -10.89%
SimbolTEM|20260724|54.00C
Delta0.426
Imp Vol0.75
Bidaan1.5
Gamma0.0717
Teoretikal1.61
Permintaan1.72
Theta-0.1552
Nilai Intrinsik-1.55
Volum62
Vega0.0286
Nilai Masa3.35
Buka Faedah271
Rho0.004
Delta / Theta-2.7452
TEM Jual 54.00
Tamat: Jul. 24, 2026
Akhir: 3.01
Prbhn.: 1.35%
SimbolTEM|20260724|54.00P
Delta-0.5719
Imp Vol0.7682
Bidaan2.82
Gamma0.0702
Teoretikal2.99
Permintaan3.15
Theta-0.1541
Nilai Intrinsik1.55
Volum27
Vega0.0286
Nilai Masa1.46
Buka Faedah182
Rho-0.0054
Delta / Theta3.7104
|
| 1.3 |
-16.67% |
1.16 |
1.35 |
140 |
55.00 |
3.45 |
-1.99% |
3.5 |
3.75 |
54 |
TEM Beli 55.00
Tamat: Jul. 24, 2026
Akhir: 1.3
Prbhn.: -16.67%
SimbolTEM|20260724|55.00C
Delta0.358
Imp Vol0.749
Bidaan1.16
Gamma0.0684
Teoretikal1.26
Permintaan1.35
Theta-0.1474
Nilai Intrinsik-2.55
Volum140
Vega0.0272
Nilai Masa3.85
Buka Faedah248
Rho0.0034
Delta / Theta-2.429
TEM Jual 55.00
Tamat: Jul. 24, 2026
Akhir: 3.45
Prbhn.: -1.99%
SimbolTEM|20260724|55.00P
Delta-0.6389
Imp Vol0.7662
Bidaan3.5
Gamma0.0672
Teoretikal3.63
Permintaan3.75
Theta-0.1463
Nilai Intrinsik2.55
Volum54
Vega0.0273
Nilai Masa0.9
Buka Faedah192
Rho-0.0059
Delta / Theta4.3671
|