| 0 |
0% |
45.95 |
48.55 |
0 |
30.00 |
0 |
0% |
0 |
1.78 |
0 |
TEM Beli 30.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260925|30.00C
Delta0.9994
Imp Vol2.2235
Bidaan45.95
Gamma0.0001
Teoretikal47.62
Permintaan48.55
Theta-0.0065
Nilai Intrinsik47.35
Volum0
Vega0.0002
Nilai Masa-47.35
Buka Faedah10
Rho0.0057
Delta / Theta-152.7909
TEM Jual 30.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260925|30.00P
Delta-0.0352
Imp Vol4.6086
Bidaan0
Gamma0.0016
Teoretikal0.89
Permintaan1.78
Theta-0.2744
Nilai Intrinsik-47.35
Volum0
Vega0.0083
Nilai Masa47.35
Buka Faedah8
Rho-0.0006
Delta / Theta0.1283
|
| 0 |
0% |
40.95 |
43.75 |
0 |
35.00 |
0 |
0% |
0 |
1.83 |
0 |
TEM Beli 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260925|35.00C
Delta0.9999
Imp Vol1.6351
Bidaan40.95
Gamma0
Teoretikal42.62
Permintaan43.75
Theta-0.0042
Nilai Intrinsik42.35
Volum0
Vega0.0001
Nilai Masa-42.35
Buka Faedah0
Rho0.0067
Delta / Theta-240.0043
TEM Jual 35.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260925|35.00P
Delta-0.0423
Imp Vol3.9684
Bidaan0
Gamma0.0021
Teoretikal0.91
Permintaan1.83
Theta-0.2742
Nilai Intrinsik-42.35
Volum0
Vega0.0097
Nilai Masa42.35
Buka Faedah4
Rho-0.0007
Delta / Theta0.1542
|
| 0 |
0% |
38.95 |
41.7 |
0 |
37.00 |
0 |
0% |
0 |
1.58 |
0 |
TEM Beli 37.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260925|37.00C
Delta0.9985
Imp Vol1.8843
Bidaan38.95
Gamma0.0002
Teoretikal40.63
Permintaan41.7
Theta-0.0107
Nilai Intrinsik40.35
Volum0
Vega0.0005
Nilai Masa-40.35
Buka Faedah0
Rho0.0071
Delta / Theta-93.555
TEM Jual 37.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260925|37.00P
Delta-0.0413
Imp Vol3.6011
Bidaan0
Gamma0.0023
Teoretikal0.79
Permintaan1.58
Theta-0.2441
Nilai Intrinsik-40.35
Volum0
Vega0.0095
Nilai Masa40.35
Buka Faedah27
Rho-0.0007
Delta / Theta0.1692
|
|
77.35 |
Harga @ Sep. 18, 2026 20:00 GMT |
| 2.76 |
-49.82% |
2.8 |
3 |
99 |
78.00 |
3.4 |
23.19% |
3.15 |
3.55 |
94 |
TEM Beli 78.00
Tamat: Sep. 25, 2026
Akhir: 2.76
Prbhn.: -49.82%
SimbolTEM|20260925|78.00C
Delta0.5016
Imp Vol0.7154
Bidaan2.8
Gamma0.0519
Teoretikal2.9
Permintaan3
Theta-0.2226
Nilai Intrinsik-0.65
Volum99
Vega0.0429
Nilai Masa3.41
Buka Faedah117
Rho0.0069
Delta / Theta-2.2532
TEM Jual 78.00
Tamat: Sep. 25, 2026
Akhir: 3.4
Prbhn.: 23.19%
SimbolTEM|20260925|78.00P
Delta-0.4978
Imp Vol0.7377
Bidaan3.15
Gamma0.0504
Teoretikal3.35
Permintaan3.55
Theta-0.2222
Nilai Intrinsik0.65
Volum94
Vega0.0429
Nilai Masa2.75
Buka Faedah1,037
Rho-0.007
Delta / Theta2.2402
|
| 2.47 |
-47.11% |
2.37 |
2.62 |
96 |
79.00 |
3.93 |
23.58% |
3.7 |
4.15 |
48 |
TEM Beli 79.00
Tamat: Sep. 25, 2026
Akhir: 2.47
Prbhn.: -47.11%
SimbolTEM|20260925|79.00C
Delta0.4513
Imp Vol0.7227
Bidaan2.37
Gamma0.051
Teoretikal2.49
Permintaan2.62
Theta-0.2229
Nilai Intrinsik-1.65
Volum96
Vega0.0425
Nilai Masa4.12
Buka Faedah60
Rho0.0062
Delta / Theta-2.0249
TEM Jual 79.00
Tamat: Sep. 25, 2026
Akhir: 3.93
Prbhn.: 23.58%
SimbolTEM|20260925|79.00P
Delta-0.5472
Imp Vol0.7405
Bidaan3.7
Gamma0.0499
Teoretikal3.93
Permintaan4.15
Theta-0.2212
Nilai Intrinsik1.65
Volum48
Vega0.0426
Nilai Masa2.28
Buka Faedah54
Rho-0.0077
Delta / Theta2.4741
|
| 1.94 |
-56.4% |
2 |
2.19 |
817 |
80.00 |
4.5 |
18.42% |
4.3 |
4.8 |
240 |
TEM Beli 80.00
Tamat: Sep. 25, 2026
Akhir: 1.94
Prbhn.: -56.4%
SimbolTEM|20260925|80.00C
Delta0.4015
Imp Vol0.7197
Bidaan2
Gamma0.05
Teoretikal2.1
Permintaan2.19
Theta-0.2165
Nilai Intrinsik-2.65
Volum817
Vega0.0416
Nilai Masa4.59
Buka Faedah297
Rho0.0056
Delta / Theta-1.8544
TEM Jual 80.00
Tamat: Sep. 25, 2026
Akhir: 4.5
Prbhn.: 18.42%
SimbolTEM|20260925|80.00P
Delta-0.5948
Imp Vol0.7439
Bidaan4.3
Gamma0.0486
Teoretikal4.55
Permintaan4.8
Theta-0.217
Nilai Intrinsik2.65
Volum240
Vega0.0416
Nilai Masa1.85
Buka Faedah329
Rho-0.0083
Delta / Theta2.7408
|