| 0 |
0% |
30.65 |
31.95 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
TEM Beli 25.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260424|25.00C
Delta1
Imp Vol1.8768
Bidaan30.65
Gamma0
Teoretikal31.3
Permintaan31.95
Theta-0.0026
Nilai Intrinsik31.95
Volum0
Vega0
Nilai Masa-31.95
Buka Faedah1
Rho0.0027
Delta / Theta-389.8589
TEM Jual 25.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260424|25.00P
Delta-0.004
Imp Vol3.114
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0271
Nilai Intrinsik-31.95
Volum0
Vega0.0007
Nilai Masa31.95
Buka Faedah0
Rho0
Delta / Theta0.1472
|
| 0 |
0% |
25.75 |
27.25 |
0 |
30.00 |
0.03 |
0% |
0 |
0.05 |
10 |
TEM Beli 30.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260424|30.00C
Delta0.9763
Imp Vol3.327
Bidaan25.75
Gamma0.0029
Teoretikal26.5
Permintaan27.25
Theta-0.14
Nilai Intrinsik26.95
Volum0
Vega0.0033
Nilai Masa-26.95
Buka Faedah7
Rho0.0031
Delta / Theta-6.9755
TEM Jual 30.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolTEM|20260424|30.00P
Delta-0.0058
Imp Vol2.5147
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0306
Nilai Intrinsik-26.95
Volum10
Vega0.001
Nilai Masa26.98
Buka Faedah73
Rho0
Delta / Theta0.19
|
| 0 |
0% |
21.5 |
23.4 |
0 |
34.00 |
0 |
0% |
0 |
0.26 |
0 |
TEM Beli 34.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260424|34.00C
Delta0.9768
Imp Vol2.5972
Bidaan21.5
Gamma0.0036
Teoretikal22.45
Permintaan23.4
Theta-0.1083
Nilai Intrinsik22.95
Volum0
Vega0.0032
Nilai Masa-22.95
Buka Faedah0
Rho0.0036
Delta / Theta-9.0206
TEM Jual 34.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260424|34.00P
Delta-0.0213
Imp Vol2.5444
Bidaan0
Gamma0.0034
Teoretikal0.13
Permintaan0.26
Theta-0.0957
Nilai Intrinsik-22.95
Volum0
Vega0.003
Nilai Masa22.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.2228
|
|
56.95 |
Harga @ Apr. 20, 2026 20:00 GMT |
| 1.61 |
-4.73% |
1.58 |
1.69 |
748 |
57.00 |
2.4 |
-14.29% |
2.2 |
2.57 |
1,086 |
TEM Beli 57.00
Tamat: Apr. 24, 2026
Akhir: 1.61
Prbhn.: -4.73%
SimbolTEM|20260424|57.00C
Delta0.4606
Imp Vol0.8181
Bidaan1.58
Gamma0.0824
Teoretikal1.61
Permintaan1.69
Theta-0.2416
Nilai Intrinsik-0.05
Volum748
Vega0.0234
Nilai Masa1.66
Buka Faedah321
Rho0.0027
Delta / Theta-1.9062
TEM Jual 57.00
Tamat: Apr. 24, 2026
Akhir: 2.4
Prbhn.: -14.29%
SimbolTEM|20260424|57.00P
Delta-0.5361
Imp Vol0.8613
Bidaan2.2
Gamma0.0784
Teoretikal2.4
Permintaan2.57
Theta-0.2492
Nilai Intrinsik0.05
Volum1,086
Vega0.0234
Nilai Masa2.35
Buka Faedah13
Rho-0.0031
Delta / Theta2.151
|
| 1.25 |
-13.19% |
1.19 |
1.32 |
1,187 |
58.00 |
3 |
-9.09% |
2.82 |
3.1 |
22 |
TEM Beli 58.00
Tamat: Apr. 24, 2026
Akhir: 1.25
Prbhn.: -13.19%
SimbolTEM|20260424|58.00C
Delta0.3835
Imp Vol0.8302
Bidaan1.19
Gamma0.0781
Teoretikal1.25
Permintaan1.32
Theta-0.2355
Nilai Intrinsik-1.05
Volum1,187
Vega0.0225
Nilai Masa2.3
Buka Faedah270
Rho0.0022
Delta / Theta-1.6283
TEM Jual 58.00
Tamat: Apr. 24, 2026
Akhir: 3
Prbhn.: -9.09%
SimbolTEM|20260424|58.00P
Delta-0.6123
Imp Vol0.8573
Bidaan2.82
Gamma0.0759
Teoretikal3
Permintaan3.1
Theta-0.2387
Nilai Intrinsik1.05
Volum22
Vega0.0226
Nilai Masa1.95
Buka Faedah7
Rho-0.0035
Delta / Theta2.5656
|
| 0.89 |
-21.93% |
0.86 |
0.97 |
179 |
59.00 |
3.5 |
-27.08% |
3.45 |
3.8 |
1 |
TEM Beli 59.00
Tamat: Apr. 24, 2026
Akhir: 0.89
Prbhn.: -21.93%
SimbolTEM|20260424|59.00C
Delta0.3055
Imp Vol0.8086
Bidaan0.86
Gamma0.0736
Teoretikal0.89
Permintaan0.97
Theta-0.2104
Nilai Intrinsik-2.05
Volum179
Vega0.0207
Nilai Masa2.94
Buka Faedah388
Rho0.0018
Delta / Theta-1.4521
TEM Jual 59.00
Tamat: Apr. 24, 2026
Akhir: 3.5
Prbhn.: -27.08%
SimbolTEM|20260424|59.00P
Delta-0.7055
Imp Vol0.7699
Bidaan3.45
Gamma0.0761
Teoretikal3.5
Permintaan3.8
Theta-0.192
Nilai Intrinsik2.05
Volum1
Vega0.0203
Nilai Masa1.45
Buka Faedah9
Rho-0.0039
Delta / Theta3.6752
|