| 0 |
0% |
33.6 |
35.65 |
0 |
30.00 |
0 |
0% |
0 |
2.12 |
0 |
TEM Beli 30.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260904|30.00C
Delta0.9706
Imp Vol3.3125
Bidaan33.6
Gamma0.0023
Teoretikal34.63
Permintaan35.65
Theta-0.1436
Nilai Intrinsik34.04
Volum0
Vega0.006
Nilai Masa-34.04
Buka Faedah0
Rho0.0053
Delta / Theta-6.761
TEM Jual 30.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260904|30.00P
Delta-0.0535
Imp Vol4.1525
Bidaan0
Gamma0.0029
Teoretikal1.06
Permintaan2.12
Theta-0.2866
Nilai Intrinsik-34.04
Volum0
Vega0.0097
Nilai Masa34.04
Buka Faedah45
Rho-0.0008
Delta / Theta0.1866
|
| 0 |
0% |
31.6 |
33.45 |
0 |
32.00 |
0 |
0% |
0 |
1.12 |
0 |
TEM Beli 32.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260904|32.00C
Delta0.9739
Imp Vol2.8921
Bidaan31.6
Gamma0.0024
Teoretikal32.53
Permintaan33.45
Theta-0.1145
Nilai Intrinsik32.04
Volum0
Vega0.0054
Nilai Masa-32.04
Buka Faedah0
Rho0.0058
Delta / Theta-8.5079
TEM Jual 32.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260904|32.00P
Delta-0.0396
Imp Vol3.2969
Bidaan0
Gamma0.0029
Teoretikal0.56
Permintaan1.12
Theta-0.1788
Nilai Intrinsik-32.04
Volum0
Vega0.0076
Nilai Masa32.04
Buka Faedah6
Rho-0.0006
Delta / Theta0.2216
|
| 0 |
0% |
30.6 |
32.45 |
0 |
33.00 |
0 |
0% |
0 |
2.12 |
0 |
TEM Beli 33.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260904|33.00C
Delta0.9728
Imp Vol2.7782
Bidaan30.6
Gamma0.0025
Teoretikal31.53
Permintaan32.45
Theta-0.1136
Nilai Intrinsik31.04
Volum0
Vega0.0056
Nilai Masa-31.04
Buka Faedah0
Rho0.0059
Delta / Theta-8.5608
TEM Jual 33.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260904|33.00P
Delta-0.0601
Imp Vol3.7103
Bidaan0
Gamma0.0036
Teoretikal1.06
Permintaan2.12
Theta-0.2808
Nilai Intrinsik-31.04
Volum0
Vega0.0106
Nilai Masa31.04
Buka Faedah2
Rho-0.0009
Delta / Theta0.2142
|
|
64.04 |
Harga @ Ogos 28, 2026 20:01 GMT |
| 2 |
-71.06% |
1.9 |
2.12 |
424 |
65.00 |
2.98 |
173.39% |
2.76 |
3.15 |
988 |
TEM Beli 65.00
Tamat: Sep. 04, 2026
Akhir: 2
Prbhn.: -71.06%
SimbolTEM|20260904|65.00C
Delta0.4593
Imp Vol0.6851
Bidaan1.9
Gamma0.0653
Teoretikal2.01
Permintaan2.12
Theta-0.175
Nilai Intrinsik-0.96
Volum424
Vega0.0352
Nilai Masa2.96
Buka Faedah197
Rho0.0053
Delta / Theta-2.6255
TEM Jual 65.00
Tamat: Sep. 04, 2026
Akhir: 2.98
Prbhn.: 173.39%
SimbolTEM|20260904|65.00P
Delta-0.5405
Imp Vol0.6927
Bidaan2.76
Gamma0.0647
Teoretikal2.95
Permintaan3.15
Theta-0.1709
Nilai Intrinsik0.96
Volum988
Vega0.0352
Nilai Masa2.02
Buka Faedah808
Rho-0.0062
Delta / Theta3.1621
|
| 1.6 |
-74.19% |
1.53 |
1.71 |
373 |
66.00 |
3.63 |
166.91% |
3.35 |
3.85 |
83 |
TEM Beli 66.00
Tamat: Sep. 04, 2026
Akhir: 1.6
Prbhn.: -74.19%
SimbolTEM|20260904|66.00C
Delta0.3963
Imp Vol0.6852
Bidaan1.53
Gamma0.0634
Teoretikal1.62
Permintaan1.71
Theta-0.1696
Nilai Intrinsik-1.96
Volum373
Vega0.0342
Nilai Masa3.56
Buka Faedah89
Rho0.0046
Delta / Theta-2.336
TEM Jual 66.00
Tamat: Sep. 04, 2026
Akhir: 3.63
Prbhn.: 166.91%
SimbolTEM|20260904|66.00P
Delta-0.6009
Imp Vol0.7033
Bidaan3.35
Gamma0.062
Teoretikal3.6
Permintaan3.85
Theta-0.1684
Nilai Intrinsik1.96
Volum83
Vega0.0342
Nilai Masa1.67
Buka Faedah51
Rho-0.0068
Delta / Theta3.5676
|
| 1.34 |
-75.64% |
1.22 |
1.47 |
195 |
67.00 |
4.35 |
158.93% |
4 |
5 |
110 |
TEM Beli 67.00
Tamat: Sep. 04, 2026
Akhir: 1.34
Prbhn.: -75.64%
SimbolTEM|20260904|67.00C
Delta0.3414
Imp Vol0.7025
Bidaan1.22
Gamma0.0589
Teoretikal1.35
Permintaan1.47
Theta-0.1653
Nilai Intrinsik-2.96
Volum195
Vega0.0325
Nilai Masa4.3
Buka Faedah47
Rho0.0039
Delta / Theta-2.0647
TEM Jual 67.00
Tamat: Sep. 04, 2026
Akhir: 4.35
Prbhn.: 158.93%
SimbolTEM|20260904|67.00P
Delta-0.6419
Imp Vol0.7745
Bidaan4
Gamma0.0545
Teoretikal4.5
Permintaan5
Theta-0.1794
Nilai Intrinsik2.96
Volum110
Vega0.0331
Nilai Masa1.39
Buka Faedah60
Rho-0.0073
Delta / Theta3.5775
|