| 0 |
0% |
47.25 |
49.75 |
0 |
22.50 |
0.46 |
0% |
0 |
2.13 |
0 |
TEM Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20261016|22.50C
Delta0.9996
Imp Vol2.6507
Bidaan47.25
Gamma0.0001
Teoretikal49.05
Permintaan49.75
Theta-0.0053
Nilai Intrinsik48.81
Volum0
Vega0.0002
Nilai Masa-48.81
Buka Faedah1
Rho0.0043
Delta / Theta-189.6725
TEM Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.46
Prbhn.: 0%
SimbolTEM|20261016|22.50P
Delta-0.0335
Imp Vol5.8629
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.13
Theta-0.3091
Nilai Intrinsik-48.81
Volum0
Vega0.0074
Nilai Masa49.27
Buka Faedah306
Rho-0.0006
Delta / Theta0.1085
|
| 0 |
0% |
44.75 |
47.35 |
0 |
25.00 |
0.5 |
0% |
0 |
1 |
0 |
TEM Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20261016|25.00C
Delta0.9998
Imp Vol2.2632
Bidaan44.75
Gamma0
Teoretikal46.55
Permintaan47.35
Theta-0.004
Nilai Intrinsik46.31
Volum0
Vega0.0001
Nilai Masa-46.31
Buka Faedah34
Rho0.0048
Delta / Theta-249.6946
TEM Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTEM|20261016|25.00P
Delta-0.0234
Imp Vol4.5394
Bidaan0
Gamma0.0012
Teoretikal0.5
Permintaan1
Theta-0.1775
Nilai Intrinsik-46.31
Volum0
Vega0.0055
Nilai Masa46.81
Buka Faedah245
Rho-0.0004
Delta / Theta0.1319
|
| 40.72 |
0% |
39.7 |
42.2 |
1 |
30.00 |
0 |
0% |
0 |
2.13 |
0 |
TEM Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 40.72
Prbhn.: 0%
SimbolTEM|20261016|30.00C
Delta0.9988
Imp Vol2.1691
Bidaan39.7
Gamma0.0002
Teoretikal41.56
Permintaan42.2
Theta-0.0091
Nilai Intrinsik41.31
Volum1
Vega0.0004
Nilai Masa-0.59
Buka Faedah33
Rho0.0057
Delta / Theta-109.3295
TEM Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20261016|30.00P
Delta-0.0447
Imp Vol4.5343
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.13
Theta-0.3019
Nilai Intrinsik-41.31
Volum0
Vega0.0093
Nilai Masa41.31
Buka Faedah1,743
Rho-0.0008
Delta / Theta0.1479
|
|
71.31 |
Harga @ Okt. 09, 2026 20:00 GMT |
| 2.64 |
60% |
2.54 |
2.75 |
635 |
72.00 |
3.17 |
-45.06% |
2.88 |
3.3 |
18 |
TEM Beli 72.00
Tamat: Okt. 16, 2026
Akhir: 2.64
Prbhn.: 60%
SimbolTEM|20261016|72.00C
Delta0.4966
Imp Vol0.719
Bidaan2.54
Gamma0.056
Teoretikal2.65
Permintaan2.75
Theta-0.2064
Nilai Intrinsik-0.69
Volum635
Vega0.0395
Nilai Masa3.33
Buka Faedah195
Rho0.0063
Delta / Theta-2.4055
TEM Jual 72.00
Tamat: Okt. 16, 2026
Akhir: 3.17
Prbhn.: -45.06%
SimbolTEM|20261016|72.00P
Delta-0.5037
Imp Vol0.7253
Bidaan2.88
Gamma0.0556
Teoretikal3.09
Permintaan3.3
Theta-0.2011
Nilai Intrinsik0.69
Volum18
Vega0.0395
Nilai Masa2.48
Buka Faedah255
Rho-0.0065
Delta / Theta2.5046
|
| 2.15 |
59.26% |
2.1 |
2.36 |
279 |
73.00 |
3.69 |
-35.83% |
3.5 |
3.8 |
51 |
TEM Beli 73.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 59.26%
SimbolTEM|20261016|73.00C
Delta0.442
Imp Vol0.7227
Bidaan2.1
Gamma0.0551
Teoretikal2.23
Permintaan2.36
Theta-0.205
Nilai Intrinsik-1.69
Volum279
Vega0.0391
Nilai Masa3.84
Buka Faedah133
Rho0.0056
Delta / Theta-2.1568
TEM Jual 73.00
Tamat: Okt. 16, 2026
Akhir: 3.69
Prbhn.: -35.83%
SimbolTEM|20261016|73.00P
Delta-0.5587
Imp Vol0.7227
Bidaan3.5
Gamma0.0552
Teoretikal3.65
Permintaan3.8
Theta-0.1978
Nilai Intrinsik1.69
Volum51
Vega0.0391
Nilai Masa2
Buka Faedah184
Rho-0.0072
Delta / Theta2.825
|
| 1.77 |
58.04% |
1.8 |
1.94 |
253 |
74.00 |
5.35 |
-25.59% |
4.1 |
4.55 |
6 |
TEM Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 1.77
Prbhn.: 58.04%
SimbolTEM|20261016|74.00C
Delta0.3899
Imp Vol0.727
Bidaan1.8
Gamma0.0533
Teoretikal1.87
Permintaan1.94
Theta-0.2001
Nilai Intrinsik-2.69
Volum253
Vega0.038
Nilai Masa4.46
Buka Faedah289
Rho0.005
Delta / Theta-1.9485
TEM Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 5.35
Prbhn.: -25.59%
SimbolTEM|20261016|74.00P
Delta-0.6091
Imp Vol0.7362
Bidaan4.1
Gamma0.0528
Teoretikal4.33
Permintaan4.55
Theta-0.1957
Nilai Intrinsik2.69
Volum6
Vega0.038
Nilai Masa2.66
Buka Faedah133
Rho-0.0077
Delta / Theta3.1129
|