| 0 |
0% |
35.1 |
38.05 |
0 |
35.00 |
0.01 |
0% |
0 |
2.13 |
1 |
TEM Beli 35.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20261106|35.00C
Delta0.9992
Imp Vol1.7053
Bidaan35.1
Gamma0.0002
Teoretikal36.76
Permintaan38.05
Theta-0.007
Nilai Intrinsik38.14
Volum0
Vega0.0003
Nilai Masa-38.14
Buka Faedah0
Rho0.0067
Delta / Theta-142.4793
TEM Jual 35.00
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTEM|20261106|35.00P
Delta-0.0531
Imp Vol3.8432
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.13
Theta-0.2945
Nilai Intrinsik-38.14
Volum1
Vega0.0107
Nilai Masa38.15
Buka Faedah0
Rho-0.0009
Delta / Theta0.1802
|
| 0 |
0% |
30.05 |
33.1 |
0 |
40.00 |
0.02 |
0% |
0.01 |
0.03 |
107 |
TEM Beli 40.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20261106|40.00C
Delta0.9999
Imp Vol1.1231
Bidaan30.05
Gamma0
Teoretikal31.76
Permintaan33.1
Theta-0.0045
Nilai Intrinsik33.14
Volum0
Vega0
Nilai Masa-33.14
Buka Faedah0
Rho0.0077
Delta / Theta-224.0504
TEM Jual 40.00
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTEM|20261106|40.00P
Delta-0.0037
Imp Vol1.6469
Bidaan0.01
Gamma0.0007
Teoretikal0.02
Permintaan0.03
Theta-0.0129
Nilai Intrinsik-33.14
Volum107
Vega0.0011
Nilai Masa33.16
Buka Faedah2
Rho-0.0001
Delta / Theta0.2872
|
| 0 |
0% |
25.1 |
28.1 |
0 |
45.00 |
0 |
0% |
0 |
0.3 |
0 |
TEM Beli 45.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20261106|45.00C
Delta0.9982
Imp Vol1.1913
Bidaan25.1
Gamma0.0005
Teoretikal26.77
Permintaan28.1
Theta-0.0096
Nilai Intrinsik28.14
Volum0
Vega0.0006
Nilai Masa-28.14
Buka Faedah0
Rho0.0086
Delta / Theta-103.6021
TEM Jual 45.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20261106|45.00P
Delta-0.0212
Imp Vol1.7677
Bidaan0
Gamma0.0029
Teoretikal0.15
Permintaan0.3
Theta-0.0636
Nilai Intrinsik-28.14
Volum0
Vega0.0051
Nilai Masa28.14
Buka Faedah30
Rho-0.0003
Delta / Theta0.3331
|
|
73.14 |
Harga @ Okt. 30, 2026 20:00 GMT |
| 3.6 |
-46.27% |
3.2 |
3.7 |
126 |
74.00 |
5.69 |
94.2% |
5.45 |
5.85 |
26 |
TEM Beli 74.00
Tamat: Nov. 06, 2026
Akhir: 3.6
Prbhn.: -46.27%
SimbolTEM|20261106|74.00C
Delta0.4521
Imp Vol1.1121
Bidaan3.2
Gamma0.0359
Teoretikal3.45
Permintaan3.7
Theta-0.3156
Nilai Intrinsik-0.86
Volum126
Vega0.0393
Nilai Masa4.46
Buka Faedah147
Rho0.0056
Delta / Theta-1.4323
TEM Jual 74.00
Tamat: Nov. 06, 2026
Akhir: 5.69
Prbhn.: 94.2%
SimbolTEM|20261106|74.00P
Delta-0.5489
Imp Vol1.1072
Bidaan5.45
Gamma0.036
Teoretikal5.65
Permintaan5.85
Theta-0.3069
Nilai Intrinsik0.86
Volum26
Vega0.0393
Nilai Masa4.83
Buka Faedah64
Rho-0.0074
Delta / Theta1.7885
|
| 3.14 |
-46.05% |
2.96 |
3.25 |
159 |
75.00 |
6.12 |
82.69% |
6 |
6.45 |
122 |
TEM Beli 75.00
Tamat: Nov. 06, 2026
Akhir: 3.14
Prbhn.: -46.05%
SimbolTEM|20261106|75.00C
Delta0.4187
Imp Vol1.1199
Bidaan2.96
Gamma0.0351
Teoretikal3.11
Permintaan3.25
Theta-0.3132
Nilai Intrinsik-1.86
Volum159
Vega0.0388
Nilai Masa5
Buka Faedah370
Rho0.0052
Delta / Theta-1.3367
TEM Jual 75.00
Tamat: Nov. 06, 2026
Akhir: 6.12
Prbhn.: 82.69%
SimbolTEM|20261106|75.00P
Delta-0.5851
Imp Vol1.0943
Bidaan6
Gamma0.0359
Teoretikal6.23
Permintaan6.45
Theta-0.2983
Nilai Intrinsik1.86
Volum122
Vega0.0387
Nilai Masa4.26
Buka Faedah214
Rho-0.0079
Delta / Theta1.9615
|
| 2.5 |
-54.13% |
2.65 |
2.92 |
171 |
76.00 |
6.77 |
69.67% |
6.7 |
7.1 |
11 |
TEM Beli 76.00
Tamat: Nov. 06, 2026
Akhir: 2.5
Prbhn.: -54.13%
SimbolTEM|20261106|76.00C
Delta0.3866
Imp Vol1.126
Bidaan2.65
Gamma0.0342
Teoretikal2.79
Permintaan2.92
Theta-0.3084
Nilai Intrinsik-2.86
Volum171
Vega0.038
Nilai Masa5.36
Buka Faedah192
Rho0.0048
Delta / Theta-1.2536
TEM Jual 76.00
Tamat: Nov. 06, 2026
Akhir: 6.77
Prbhn.: 69.67%
SimbolTEM|20261106|76.00P
Delta-0.6182
Imp Vol1.0986
Bidaan6.7
Gamma0.035
Teoretikal6.9
Permintaan7.1
Theta-0.2926
Nilai Intrinsik2.86
Volum11
Vega0.0379
Nilai Masa3.91
Buka Faedah77
Rho-0.0083
Delta / Theta2.1127
|