| 0 |
0% |
24.5 |
25.75 |
0 |
30.00 |
0 |
0% |
0 |
1.14 |
0 |
TEM Beli 30.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260508|30.00C
Delta0.9843
Imp Vol2.1919
Bidaan24.5
Gamma0.0024
Teoretikal25.13
Permintaan25.75
Theta-0.05
Nilai Intrinsik25
Volum0
Vega0.003
Nilai Masa-25
Buka Faedah0
Rho0.0056
Delta / Theta-19.6926
TEM Jual 30.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260508|30.00P
Delta-0.0496
Imp Vol3.0488
Bidaan0
Gamma0.0044
Teoretikal0.57
Permintaan1.14
Theta-0.1698
Nilai Intrinsik-25
Volum0
Vega0.0078
Nilai Masa25
Buka Faedah61
Rho-0.0006
Delta / Theta0.2923
|
| 0 |
0% |
19.45 |
20.75 |
0 |
35.00 |
0.01 |
-95.83% |
0.01 |
0.07 |
18 |
TEM Beli 35.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260508|35.00C
Delta0.984
Imp Vol1.6078
Bidaan19.45
Gamma0.0033
Teoretikal20.1
Permintaan20.75
Theta-0.0384
Nilai Intrinsik20
Volum0
Vega0.0031
Nilai Masa-20
Buka Faedah0
Rho0.0065
Delta / Theta-25.6095
TEM Jual 35.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: -95.83%
SimbolTEM|20260508|35.00P
Delta-0.0033
Imp Vol1.2422
Bidaan0.01
Gamma0.0011
Teoretikal0.01
Permintaan0.07
Theta-0.0067
Nilai Intrinsik-20
Volum18
Vega0.0008
Nilai Masa20.01
Buka Faedah242
Rho0
Delta / Theta0.4909
|
| 0 |
0% |
18.1 |
19.2 |
0 |
36.50 |
0 |
0% |
0 |
0.22 |
0 |
TEM Beli 36.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260508|36.50C
Delta0.9751
Imp Vol1.6031
Bidaan18.1
Gamma0.0048
Teoretikal18.65
Permintaan19.2
Theta-0.0544
Nilai Intrinsik18.5
Volum0
Vega0.0044
Nilai Masa-18.5
Buka Faedah0
Rho0.0067
Delta / Theta-17.9365
TEM Jual 36.50
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEM|20260508|36.50P
Delta-0.0228
Imp Vol1.569
Bidaan0
Gamma0.0045
Teoretikal0.11
Permintaan0.22
Theta-0.0461
Nilai Intrinsik-18.5
Volum0
Vega0.0041
Nilai Masa18.5
Buka Faedah0
Rho-0.0002
Delta / Theta0.4952
|
|
55 |
Harga @ Mei 01, 2026 20:59 GMT |
| 2.8 |
-16.42% |
2.81 |
2.96 |
262 |
55.00 |
2.79 |
-4.78% |
2.78 |
2.91 |
162 |
TEM Beli 55.00
Tamat: Mei 08, 2026
Akhir: 2.8
Prbhn.: -16.42%
SimbolTEM|20260508|55.00C
Delta0.5282
Imp Vol0.9442
Bidaan2.81
Gamma0.0553
Teoretikal2.89
Permintaan2.96
Theta-0.207
Nilai Intrinsik0
Volum262
Vega0.0303
Nilai Masa2.8
Buka Faedah444
Rho0.005
Delta / Theta-2.5515
TEM Jual 55.00
Tamat: Mei 08, 2026
Akhir: 2.79
Prbhn.: -4.78%
SimbolTEM|20260508|55.00P
Delta-0.4727
Imp Vol0.9247
Bidaan2.78
Gamma0.0566
Teoretikal2.79
Permintaan2.91
Theta-0.1977
Nilai Intrinsik0
Volum162
Vega0.0303
Nilai Masa2.79
Buka Faedah159
Rho-0.0048
Delta / Theta2.3912
|
| 2.41 |
-18.31% |
2.35 |
2.47 |
423 |
56.00 |
3.3 |
-7.04% |
3.3 |
3.65 |
2 |
TEM Beli 56.00
Tamat: Mei 08, 2026
Akhir: 2.41
Prbhn.: -18.31%
SimbolTEM|20260508|56.00C
Delta0.4725
Imp Vol0.9354
Bidaan2.35
Gamma0.0559
Teoretikal2.41
Permintaan2.47
Theta-0.2049
Nilai Intrinsik-1
Volum423
Vega0.0303
Nilai Masa3.41
Buka Faedah221
Rho0.0045
Delta / Theta-2.3063
TEM Jual 56.00
Tamat: Mei 08, 2026
Akhir: 3.3
Prbhn.: -7.04%
SimbolTEM|20260508|56.00P
Delta-0.5301
Imp Vol0.911
Bidaan3.3
Gamma0.0574
Teoretikal3.3
Permintaan3.65
Theta-0.1944
Nilai Intrinsik1
Volum2
Vega0.0303
Nilai Masa2.3
Buka Faedah46
Rho-0.0054
Delta / Theta2.7276
|
| 2.03 |
-13.98% |
1.94 |
2.03 |
263 |
57.00 |
3.9 |
-7.14% |
3.8 |
4.25 |
2 |
TEM Beli 57.00
Tamat: Mei 08, 2026
Akhir: 2.03
Prbhn.: -13.98%
SimbolTEM|20260508|57.00C
Delta0.4192
Imp Vol0.9403
Bidaan1.94
Gamma0.0546
Teoretikal2.03
Permintaan2.03
Theta-0.202
Nilai Intrinsik-2
Volum263
Vega0.0298
Nilai Masa4.03
Buka Faedah713
Rho0.004
Delta / Theta-2.0757
TEM Jual 57.00
Tamat: Mei 08, 2026
Akhir: 3.9
Prbhn.: -7.14%
SimbolTEM|20260508|57.00P
Delta-0.5858
Imp Vol0.9087
Bidaan3.8
Gamma0.0564
Teoretikal3.9
Permintaan4.25
Theta-0.1896
Nilai Intrinsik2
Volum2
Vega0.0297
Nilai Masa1.9
Buka Faedah8
Rho-0.0059
Delta / Theta3.0907
|