0 |
0% |
21.7 |
23.3 |
0 |
12.50 |
0.05 |
0% |
0 |
2.2 |
0 |
TEM Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEM|20240719|12.50C
Delta0.9537
Imp Vol3.3693
Bidaan21.7
Gamma0.0034
Teoretikal23.3
Permintaan23.3
Theta-0.0668
Nilai Intrinsik22.5
Volum0
Vega0.0081
Nilai Masa-22.5
Buka Faedah0
Rho0.0058
Delta / Theta-14.2817
TEM Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTEM|20240719|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-22.5
Volum0
Vega0
Nilai Masa22.55
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
19.2 |
20.8 |
0 |
15.00 |
0.11 |
0% |
0 |
0.5 |
0 |
TEM Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEM|20240719|15.00C
Delta0.9442
Imp Vol2.8331
Bidaan19.2
Gamma0.0047
Teoretikal20.8
Permintaan20.8
Theta-0.0655
Nilai Intrinsik20
Volum0
Vega0.0094
Nilai Masa-20
Buka Faedah0
Rho0.007
Delta / Theta-14.4176
TEM Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolTEM|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-20
Volum0
Vega0
Nilai Masa20.11
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
18.3 |
0 |
17.50 |
0.15 |
0% |
0 |
1.7 |
0 |
TEM Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEM|20240719|17.50C
Delta0.9335
Imp Vol2.3863
Bidaan16.6
Gamma0.0064
Teoretikal18.3
Permintaan18.3
Theta-0.0636
Nilai Intrinsik17.5
Volum0
Vega0.0108
Nilai Masa-17.5
Buka Faedah0
Rho0.0083
Delta / Theta-14.6699
TEM Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolTEM|20240719|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.65
Buka Faedah1
Rho0
Delta / Theta0
|
|
35 |
Harga @ Jun. 28, 2024 21:07 GMT |
3.1 |
169.57% |
2.85 |
3.5 |
319 |
35.00 |
4.21 |
-30.07% |
3.5 |
4.8 |
21 |
TEM Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 3.1
Prbhn.: 169.57%
SimbolTEM|20240719|35.00C
Delta0.5491
Imp Vol0.9128
Bidaan2.85
Gamma0.0517
Teoretikal3.1
Permintaan3.5
Theta-0.0746
Nilai Intrinsik0
Volum319
Vega0.0332
Nilai Masa3.1
Buka Faedah140
Rho0.0093
Delta / Theta-7.3626
TEM Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 4.21
Prbhn.: -30.07%
SimbolTEM|20240719|35.00P
Delta-0.4361
Imp Vol1.2776
Bidaan3.5
Gamma0.0368
Teoretikal4.21
Permintaan4.8
Theta-0.0981
Nilai Intrinsik0
Volum21
Vega0.0331
Nilai Masa4.21
Buka Faedah6
Rho-0.0096
Delta / Theta4.445
|
1.77 |
254% |
1.25 |
1.95 |
469 |
40.00 |
8 |
0% |
6.6 |
8.4 |
1 |
TEM Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 1.77
Prbhn.: 254%
SimbolTEM|20240719|40.00C
Delta0.3451
Imp Vol1.0397
Bidaan1.25
Gamma0.0422
Teoretikal1.77
Permintaan1.95
Theta-0.0781
Nilai Intrinsik-5
Volum469
Vega0.0309
Nilai Masa6.77
Buka Faedah77
Rho0.0059
Delta / Theta-4.4199
TEM Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 8
Prbhn.: 0%
SimbolTEM|20240719|40.00P
Delta-0.58
Imp Vol1.4571
Bidaan6.6
Gamma0.0321
Teoretikal8
Permintaan8.4
Theta-0.1104
Nilai Intrinsik5
Volum1
Vega0.0328
Nilai Masa3
Buka Faedah0
Rho-0.0134
Delta / Theta5.2525
|
1 |
300% |
0.65 |
1.5 |
27 |
45.00 |
0 |
0% |
10.9 |
13.2 |
0 |
TEM Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 300%
SimbolTEM|20240719|45.00C
Delta0.2129
Imp Vol1.113
Bidaan0.65
Gamma0.0311
Teoretikal1
Permintaan1.5
Theta-0.0656
Nilai Intrinsik-10
Volum27
Vega0.0244
Nilai Masa11
Buka Faedah6
Rho0.0037
Delta / Theta-3.2464
TEM Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEM|20240719|45.00P
Delta-0.6893
Imp Vol1.5381
Bidaan10.9
Gamma0.0275
Teoretikal12.05
Permintaan13.2
Theta-0.1044
Nilai Intrinsik10
Volum0
Vega0.0296
Nilai Masa-10
Buka Faedah0
Rho-0.016
Delta / Theta6.6006
|