0 |
0% |
3.5 |
4.2 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
TIXT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIXT|20240517|2.50C
Delta0.9832
Imp Vol3.5715
Bidaan3.5
Gamma0.0133
Teoretikal3.85
Permintaan4.2
Theta-0.0097
Nilai Intrinsik3.86
Volum0
Vega0.0004
Nilai Masa-3.86
Buka Faedah0
Rho0.0005
Delta / Theta-101.8805
TIXT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIXT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.86
Volum0
Vega0
Nilai Masa3.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
5.00 |
0.05 |
0% |
0 |
1.5 |
0 |
TIXT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIXT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
TIXT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTIXT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.41
Buka Faedah104
Rho0
Delta / Theta0
|
|
6.36 |
Harga @ Mei 10, 2024 19:16 GMT |
0.95 |
0% |
0 |
1.5 |
0 |
7.50 |
0.1 |
0% |
0 |
2.2 |
0 |
TIXT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolTIXT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa2.09
Buka Faedah48
Rho0
Delta / Theta0
TIXT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTIXT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.14
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah50
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1.5 |
0 |
10.00 |
2.6 |
0% |
2.75 |
4 |
0 |
TIXT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTIXT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.69
Buka Faedah337
Rho0
Delta / Theta0
TIXT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolTIXT|20240517|10.00P
Delta-0.7658
Imp Vol3.4348
Bidaan2.75
Gamma0.1022
Teoretikal4
Permintaan4
Theta-0.0649
Nilai Intrinsik3.64
Volum0
Vega0.0027
Nilai Masa-1.04
Buka Faedah1
Rho-0.0013
Delta / Theta11.7961
|
0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.8 |
6.4 |
0 |
TIXT Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTIXT|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.14
Volum0
Vega0
Nilai Masa6.19
Buka Faedah54
Rho0
Delta / Theta0
TIXT Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIXT|20240517|12.50P
Delta-0.8385
Imp Vol3.9109
Bidaan5.8
Gamma0.0717
Teoretikal6.4
Permintaan6.4
Theta-0.0587
Nilai Intrinsik6.14
Volum0
Vega0.0021
Nilai Masa-6.14
Buka Faedah0
Rho-0.0016
Delta / Theta14.2913
|