0 |
0% |
13 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TU Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|2.50C
Delta0.9772
Imp Vol6.851
Bidaan13
Gamma0.0022
Teoretikal14.05
Permintaan15.1
Theta-0.0358
Nilai Intrinsik13.73
Volum0
Vega0.0017
Nilai Masa-13.73
Buka Faedah0
Rho0.0006
Delta / Theta-27.2967
TU Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa13.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
12.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TU Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|5.00C
Delta0.9376
Imp Vol6.389
Bidaan10.1
Gamma0.0055
Teoretikal12.3
Permintaan12.3
Theta-0.0797
Nilai Intrinsik11.23
Volum0
Vega0.0041
Nilai Masa-11.23
Buka Faedah0
Rho0.0011
Delta / Theta-11.7621
TU Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TU Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|7.50C
Delta0.9148
Imp Vol3.7155
Bidaan8.4
Gamma0.0122
Teoretikal9.4
Permintaan10.4
Theta-0.0591
Nilai Intrinsik8.73
Volum0
Vega0.0052
Nilai Masa-8.73
Buka Faedah0
Rho0.0019
Delta / Theta-15.4767
TU Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.23 |
Harga @ Mei 01, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
17.50 |
1.64 |
0% |
0.55 |
1.95 |
0 |
TU Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTU|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.27
Volum0
Vega0
Nilai Masa1.32
Buka Faedah141
Rho0
Delta / Theta0
TU Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1.64
Prbhn.: 0%
SimbolTU|20240517|17.50P
Delta-0.6283
Imp Vol0.8598
Bidaan0.55
Gamma0.129
Teoretikal1.95
Permintaan1.95
Theta-0.0345
Nilai Intrinsik1.27
Volum0
Vega0.0128
Nilai Masa0.37
Buka Faedah1
Rho-0.0049
Delta / Theta18.2218
|
0.05 |
0% |
0 |
2.8 |
0 |
20.00 |
0 |
0% |
3.1 |
4.8 |
0 |
TU Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTU|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-3.77
Volum0
Vega0
Nilai Masa3.82
Buka Faedah2,037
Rho0
Delta / Theta0
TU Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|20.00P
Delta-0.8638
Imp Vol0.8379
Bidaan3.1
Gamma0.076
Teoretikal3.95
Permintaan4.8
Theta-0.0192
Nilai Intrinsik3.77
Volum0
Vega0.0073
Nilai Masa-3.77
Buka Faedah0
Rho-0.0063
Delta / Theta44.9856
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.6 |
7.3 |
0 |
TU Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
TU Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTU|20240517|22.50P
Delta-0.8909
Imp Vol1.1492
Bidaan5.6
Gamma0.0474
Teoretikal6.45
Permintaan7.3
Theta-0.0223
Nilai Intrinsik6.27
Volum0
Vega0.0063
Nilai Masa-6.27
Buka Faedah0
Rho-0.0066
Delta / Theta40.0175
|