0 |
0% |
6.6 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
2.25 |
0 |
VIV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240517|2.50C
Delta0.9488
Imp Vol7.5402
Bidaan6.6
Gamma0.0061
Teoretikal7.85
Permintaan9.1
Theta-0.0421
Nilai Intrinsik6.915
Volum0
Vega0.0024
Nilai Masa-6.915
Buka Faedah0
Rho0.0006
Delta / Theta-22.526
VIV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-6.915
Volum0
Vega0
Nilai Masa6.915
Buka Faedah0
Rho0
Delta / Theta0
|
6.1 |
0% |
4.1 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
VIV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolVIV|20240517|5.00C
Delta0.8727
Imp Vol3.9825
Bidaan4.1
Gamma0.0231
Teoretikal5.35
Permintaan6.6
Theta-0.0446
Nilai Intrinsik4.415
Volum0
Vega0.0047
Nilai Masa1.685
Buka Faedah0
Rho0.0016
Delta / Theta-19.569
VIV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-4.415
Volum0
Vega0
Nilai Masa4.415
Buka Faedah0
Rho0
Delta / Theta0
|
1.55 |
0% |
1.65 |
4.2 |
0 |
7.50 |
0.07 |
0% |
0 |
2.25 |
0 |
VIV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolVIV|20240517|7.50C
Delta0.7554
Imp Vol2.2669
Bidaan1.65
Gamma0.0613
Teoretikal2.93
Permintaan4.2
Theta-0.0385
Nilai Intrinsik1.915
Volum0
Vega0.0071
Nilai Masa-0.365
Buka Faedah0
Rho0.0024
Delta / Theta-19.5997
VIV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolVIV|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.915
Volum0
Vega0
Nilai Masa1.985
Buka Faedah10
Rho0
Delta / Theta0
|
|
9.415 |
Harga @ Apr. 26, 2024 20:54 GMT |
0.05 |
0% |
0 |
0.1 |
1 |
10.00 |
0.2 |
0% |
0.35 |
0.9 |
0 |
VIV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIV|20240517|10.00C
Delta0.1709
Imp Vol0.2489
Bidaan0
Gamma0.4518
Teoretikal0.05
Permintaan0.1
Theta-0.0036
Nilai Intrinsik-0.585
Volum1
Vega0.0057
Nilai Masa0.635
Buka Faedah267
Rho0.0009
Delta / Theta-47.94
VIV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVIV|20240517|10.00P
Delta-0.8363
Imp Vol0.2528
Bidaan0.35
Gamma0.4467
Teoretikal0.63
Permintaan0.9
Theta-0.0027
Nilai Intrinsik0.585
Volum0
Vega0.0055
Nilai Masa-0.385
Buka Faedah460
Rho-0.003
Delta / Theta306.3319
|
0.13 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2.4 |
5.4 |
0 |
VIV Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolVIV|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.085
Volum0
Vega0
Nilai Masa3.215
Buka Faedah528
Rho0
Delta / Theta0
VIV Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240517|12.50P
Delta-0.6449
Imp Vol1.9471
Bidaan2.4
Gamma0.0849
Teoretikal3.9
Permintaan5.4
Theta-0.0379
Nilai Intrinsik3.085
Volum0
Vega0.0084
Nilai Masa-3.085
Buka Faedah0
Rho-0.0045
Delta / Theta16.9993
|
0.05 |
0% |
0 |
2.25 |
0 |
15.00 |
0 |
0% |
4.2 |
7.5 |
0 |
VIV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIV|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-5.585
Volum0
Vega0
Nilai Masa5.635
Buka Faedah1
Rho0
Delta / Theta0
VIV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIV|20240517|15.00P
Delta-0.8322
Imp Vol1.6739
Bidaan4.2
Gamma0.0669
Teoretikal5.85
Permintaan7.5
Theta-0.0213
Nilai Intrinsik5.585
Volum0
Vega0.0056
Nilai Masa-5.585
Buka Faedah0
Rho-0.0053
Delta / Theta38.9895
|