| 0 |
0% |
60 |
64.7 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
TFX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261120|75.00C
Delta0.9983
Imp Vol0.7759
Bidaan60
Gamma0.0001
Teoretikal62.54
Permintaan64.7
Theta-0.0061
Nilai Intrinsik61.86
Volum0
Vega0.0012
Nilai Masa-61.86
Buka Faedah0
Rho0.0511
Delta / Theta-163.0998
TFX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261120|75.00P
Delta-0.0678
Imp Vol1.8583
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.1742
Nilai Intrinsik-61.86
Volum0
Vega0.0471
Nilai Masa61.86
Buka Faedah0
Rho-0.0074
Delta / Theta0.3892
|
| 0 |
0% |
55 |
59.4 |
0 |
80.00 |
0 |
0% |
0 |
4.9 |
0 |
TFX Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261120|80.00C
Delta0.9986
Imp Vol0.668
Bidaan55
Gamma0.0001
Teoretikal57.55
Permintaan59.4
Theta-0.006
Nilai Intrinsik56.86
Volum0
Vega0.0009
Nilai Masa-56.86
Buka Faedah0
Rho0.0546
Delta / Theta-167.4696
TFX Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261120|80.00P
Delta-0.0743
Imp Vol1.6969
Bidaan0
Gamma0.0023
Teoretikal2.45
Permintaan4.9
Theta-0.1705
Nilai Intrinsik-56.86
Volum0
Vega0.0505
Nilai Masa56.86
Buka Faedah0
Rho-0.008
Delta / Theta0.4356
|
| 0 |
0% |
50 |
54.5 |
0 |
85.00 |
0 |
0% |
0 |
4.9 |
0 |
TFX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261120|85.00C
Delta0.999
Imp Vol0.5464
Bidaan50
Gamma0.0001
Teoretikal52.56
Permintaan54.5
Theta-0.0057
Nilai Intrinsik51.86
Volum0
Vega0.0004
Nilai Masa-51.86
Buka Faedah0
Rho0.058
Delta / Theta-173.9274
TFX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261120|85.00P
Delta-0.0815
Imp Vol1.5447
Bidaan0
Gamma0.0027
Teoretikal2.45
Permintaan4.9
Theta-0.1664
Nilai Intrinsik-51.86
Volum0
Vega0.0542
Nilai Masa51.86
Buka Faedah0
Rho-0.0086
Delta / Theta0.4896
|
|
136.86 |
Harga @ Okt. 26, 2026 20:02 GMT |
| 0 |
0% |
4.5 |
8 |
0 |
140.00 |
0 |
0% |
8.1 |
10.6 |
0 |
TFX Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261120|140.00C
Delta0.4765
Imp Vol0.5081
Bidaan4.5
Gamma0.0218
Teoretikal6.25
Permintaan8
Theta-0.15
Nilai Intrinsik-3.14
Volum0
Vega0.1431
Nilai Masa3.14
Buka Faedah15
Rho0.0406
Delta / Theta-3.1765
TFX Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261120|140.00P
Delta-0.5167
Imp Vol0.5627
Bidaan8.1
Gamma0.0198
Teoretikal9.35
Permintaan10.6
Theta-0.1556
Nilai Intrinsik3.14
Volum0
Vega0.1432
Nilai Masa-3.14
Buka Faedah0
Rho-0.0467
Delta / Theta3.3213
|
| 4.4 |
0% |
3.9 |
6.3 |
2 |
145.00 |
0 |
0% |
11.2 |
15 |
0 |
TFX Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolTFX|20261120|145.00C
Delta0.3898
Imp Vol0.5601
Bidaan3.9
Gamma0.019
Teoretikal5.1
Permintaan6.3
Theta-0.1582
Nilai Intrinsik-8.14
Volum2
Vega0.1379
Nilai Masa12.54
Buka Faedah1
Rho0.0332
Delta / Theta-2.4641
TFX Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261120|145.00P
Delta-0.5978
Imp Vol0.6096
Bidaan11.2
Gamma0.0177
Teoretikal13.1
Permintaan15
Theta-0.1629
Nilai Intrinsik8.14
Volum0
Vega0.139
Nilai Masa-8.14
Buka Faedah0
Rho-0.0539
Delta / Theta3.6691
|
| 0 |
0% |
1 |
4.9 |
0 |
150.00 |
0 |
0% |
15 |
18.5 |
0 |
TFX Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261120|150.00C
Delta0.2802
Imp Vol0.5048
Bidaan1
Gamma0.0185
Teoretikal2.95
Permintaan4.9
Theta-0.125
Nilai Intrinsik-13.14
Volum0
Vega0.1211
Nilai Masa13.14
Buka Faedah1
Rho0.0244
Delta / Theta-2.2419
TFX Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261120|150.00P
Delta-0.673
Imp Vol0.6231
Bidaan15
Gamma0.0162
Teoretikal16.75
Permintaan18.5
Theta-0.1542
Nilai Intrinsik13.14
Volum0
Vega0.1295
Nilai Masa-13.14
Buka Faedah0
Rho-0.0593
Delta / Theta4.3636
|