| 0 |
0% |
70.8 |
75 |
0 |
55.00 |
0 |
0% |
0 |
3.9 |
0 |
TFX Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|55.00C
Delta0.9852
Imp Vol1.9198
Bidaan70.8
Gamma0.0007
Teoretikal72.9
Permintaan75
Theta-0.0566
Nilai Intrinsik72.51
Volum0
Vega0.0103
Nilai Masa-72.51
Buka Faedah0
Rho0.0248
Delta / Theta-17.4096
TFX Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|55.00P
Delta-0.0467
Imp Vol2.769
Bidaan0
Gamma0.0012
Teoretikal1.95
Permintaan3.9
Theta-0.2122
Nilai Intrinsik-72.51
Volum0
Vega0.0277
Nilai Masa72.51
Buka Faedah5
Rho-0.0036
Delta / Theta0.2201
|
| 0 |
0% |
66 |
70 |
0 |
60.00 |
0 |
0% |
0 |
4.2 |
0 |
TFX Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|60.00C
Delta0.9806
Imp Vol1.8142
Bidaan66
Gamma0.0009
Teoretikal68
Permintaan70
Theta-0.068
Nilai Intrinsik67.51
Volum0
Vega0.0131
Nilai Masa-67.51
Buka Faedah0
Rho0.0275
Delta / Theta-14.4135
TFX Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|60.00P
Delta-0.0538
Imp Vol2.57
Bidaan0
Gamma0.0015
Teoretikal2.1
Permintaan4.2
Theta-0.2204
Nilai Intrinsik-67.51
Volum0
Vega0.031
Nilai Masa67.51
Buka Faedah2
Rho-0.0041
Delta / Theta0.2441
|
| 0 |
0% |
60.8 |
65 |
0 |
65.00 |
0 |
0% |
0 |
4.6 |
0 |
TFX Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|65.00C
Delta0.9827
Imp Vol1.558
Bidaan60.8
Gamma0.0009
Teoretikal62.9
Permintaan65
Theta-0.0537
Nilai Intrinsik62.51
Volum0
Vega0.0118
Nilai Masa-62.51
Buka Faedah0
Rho0.0306
Delta / Theta-18.2909
TFX Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|65.00P
Delta-0.0624
Imp Vol2.3971
Bidaan0
Gamma0.0018
Teoretikal2.3
Permintaan4.6
Theta-0.2309
Nilai Intrinsik-62.51
Volum0
Vega0.0348
Nilai Masa62.51
Buka Faedah4
Rho-0.0047
Delta / Theta0.2702
|
|
127.51 |
Harga @ Jun. 29, 2026 20:02 GMT |
| 5 |
0% |
2.55 |
3.6 |
0 |
130.00 |
0 |
0% |
4 |
6.1 |
0 |
TFX Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 0%
SimbolTFX|20260717|130.00C
Delta0.4279
Imp Vol0.3614
Bidaan2.55
Gamma0.0383
Teoretikal3.08
Permintaan3.6
Theta-0.1151
Nilai Intrinsik-2.49
Volum0
Vega0.1111
Nilai Masa7.49
Buka Faedah42
Rho0.0254
Delta / Theta-3.7188
TFX Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|130.00P
Delta-0.5827
Imp Vol0.3321
Bidaan4
Gamma0.0417
Teoretikal5.05
Permintaan6.1
Theta-0.0971
Nilai Intrinsik2.49
Volum0
Vega0.1104
Nilai Masa-2.49
Buka Faedah5
Rho-0.0323
Delta / Theta5.9991
|
| 3 |
0% |
0.9 |
2.95 |
0 |
135.00 |
0 |
0% |
7.3 |
11.5 |
0 |
TFX Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolTFX|20260717|135.00C
Delta0.283
Imp Vol0.4042
Bidaan0.9
Gamma0.0295
Teoretikal1.93
Permintaan2.95
Theta-0.1099
Nilai Intrinsik-7.49
Volum0
Vega0.0958
Nilai Masa10.49
Buka Faedah14
Rho0.0169
Delta / Theta-2.5745
TFX Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|135.00P
Delta-0.7092
Imp Vol0.4223
Bidaan7.3
Gamma0.0288
Teoretikal9.4
Permintaan11.5
Theta-0.108
Nilai Intrinsik7.49
Volum0
Vega0.0969
Nilai Masa-7.49
Buka Faedah2
Rho-0.0387
Delta / Theta6.5674
|
| 0 |
0% |
0.05 |
4.9 |
0 |
140.00 |
0 |
0% |
10.5 |
14.5 |
0 |
TFX Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|140.00C
Delta0.2616
Imp Vol0.5883
Bidaan0.05
Gamma0.0195
Teoretikal2.48
Permintaan4.9
Theta-0.1527
Nilai Intrinsik-12.49
Volum0
Vega0.0921
Nilai Masa12.49
Buka Faedah3
Rho0.0152
Delta / Theta-1.7134
TFX Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|140.00P
Delta-0.9628
Imp Vol0.2471
Bidaan10.5
Gamma0.0148
Teoretikal12.5
Permintaan14.5
Theta-0.0118
Nilai Intrinsik12.49
Volum0
Vega0.022
Nilai Masa-12.49
Buka Faedah1
Rho-0.0225
Delta / Theta81.4425
|