0 |
0% |
94.2 |
103.3 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|110.00C
Delta0.9295
Imp Vol2.4659
Bidaan94.2
Gamma0.0012
Teoretikal103.3
Permintaan103.3
Theta-0.4495
Nilai Intrinsik98.75
Volum0
Vega0.0606
Nilai Masa-98.75
Buka Faedah0
Rho0.0423
Delta / Theta-2.068
TFX Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-98.75
Volum0
Vega0
Nilai Masa98.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
89 |
98.9 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|115.00C
Delta0.9202
Imp Vol2.4169
Bidaan89
Gamma0.0014
Teoretikal98.9
Permintaan98.9
Theta-0.4841
Nilai Intrinsik93.75
Volum0
Vega0.0667
Nilai Masa-93.75
Buka Faedah0
Rho0.0434
Delta / Theta-1.9007
TFX Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-93.75
Volum0
Vega0
Nilai Masa93.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
84.2 |
93.6 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|120.00C
Delta0.9181
Imp Vol2.234
Bidaan84.2
Gamma0.0015
Teoretikal93.6
Permintaan93.6
Theta-0.4577
Nilai Intrinsik88.75
Volum0
Vega0.068
Nilai Masa-88.75
Buka Faedah0
Rho0.0457
Delta / Theta-2.0058
TFX Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-88.75
Volum0
Vega0
Nilai Masa88.75
Buka Faedah0
Rho0
Delta / Theta0
|
|
208.75 |
Harga @ Apr. 30, 2024 21:08 GMT |
0 |
0% |
3.1 |
10 |
0 |
210.00 |
0 |
0% |
3.1 |
11.6 |
0 |
TFX Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|210.00C
Delta0.4983
Imp Vol0.3856
Bidaan3.1
Gamma0.023
Teoretikal6.55
Permintaan10
Theta-0.2161
Nilai Intrinsik-1.25
Volum0
Vega0.1797
Nilai Masa1.25
Buka Faedah0
Rho0.0454
Delta / Theta-2.3053
TFX Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|210.00P
Delta-0.5044
Imp Vol0.3841
Bidaan3.1
Gamma0.0232
Teoretikal7.35
Permintaan11.6
Theta-0.1906
Nilai Intrinsik1.25
Volum0
Vega0.1795
Nilai Masa-1.25
Buka Faedah0
Rho-0.044
Delta / Theta2.6463
|
4.1 |
0% |
0.15 |
8.1 |
0 |
220.00 |
7.11 |
0% |
9 |
18.6 |
0 |
TFX Beli 220.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolTFX|20240517|220.00C
Delta0.3228
Imp Vol0.4581
Bidaan0.15
Gamma0.0174
Teoretikal4.13
Permintaan8.1
Theta-0.2259
Nilai Intrinsik-11.25
Volum0
Vega0.1617
Nilai Masa15.35
Buka Faedah100
Rho0.0295
Delta / Theta-1.4293
TFX Jual 220.00
Tamat: Mei 17, 2024
Akhir: 7.11
Prbhn.: 0%
SimbolTFX|20240517|220.00P
Delta-0.7195
Imp Vol0.384
Bidaan9
Gamma0.0197
Teoretikal13.8
Permintaan18.6
Theta-0.1551
Nilai Intrinsik11.25
Volum0
Vega0.1513
Nilai Masa-4.14
Buka Faedah6
Rho-0.0567
Delta / Theta4.6387
|
0 |
0% |
0.1 |
8.7 |
0 |
230.00 |
0 |
0% |
18.2 |
26.7 |
0 |
TFX Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|230.00C
Delta0.2681
Imp Vol0.639
Bidaan0.1
Gamma0.0114
Teoretikal4.4
Permintaan8.7
Theta-0.2855
Nilai Intrinsik-21.25
Volum0
Vega0.1484
Nilai Masa21.25
Buka Faedah0
Rho0.024
Delta / Theta-0.9392
TFX Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTFX|20240517|230.00P
Delta-0.8457
Imp Vol0.4258
Bidaan18.2
Gamma0.0127
Teoretikal22.45
Permintaan26.7
Theta-0.1169
Nilai Intrinsik21.25
Volum0
Vega0.1061
Nilai Masa-21.25
Buka Faedah0
Rho-0.0574
Delta / Theta7.2372
|