| 0 |
0% |
67.8 |
72 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
TFX Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260515|55.00C
Delta0.9804
Imp Vol2.1808
Bidaan67.8
Gamma0.0009
Teoretikal69.9
Permintaan72
Theta-0.0875
Nilai Intrinsik68.84
Volum0
Vega0.0118
Nilai Masa-68.84
Buka Faedah0
Rho0.0203
Delta / Theta-11.1979
TFX Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260515|55.00P
Delta-0.0021
Imp Vol1.4852
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-68.84
Volum0
Vega0.0017
Nilai Masa68.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.2541
|
| 0 |
0% |
62.8 |
67 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
TFX Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260515|60.00C
Delta0.9785
Imp Vol1.9658
Bidaan62.8
Gamma0.001
Teoretikal64.9
Permintaan67
Theta-0.0858
Nilai Intrinsik63.84
Volum0
Vega0.0128
Nilai Masa-63.84
Buka Faedah0
Rho0.0229
Delta / Theta-11.4103
TFX Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260515|60.00P
Delta-0.0023
Imp Vol1.3361
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-63.84
Volum0
Vega0.0018
Nilai Masa63.84
Buka Faedah0
Rho-0.0001
Delta / Theta0.2854
|
| 0 |
0% |
57.8 |
62 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260515|65.00C
Delta0.9765
Imp Vol1.7681
Bidaan57.8
Gamma0.0012
Teoretikal59.9
Permintaan62
Theta-0.0838
Nilai Intrinsik58.84
Volum0
Vega0.0138
Nilai Masa-58.84
Buka Faedah0
Rho0.0251
Delta / Theta-11.6479
TFX Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260515|65.00P
Delta-0.0668
Imp Vol2.5935
Bidaan0
Gamma0.002
Teoretikal2.4
Permintaan4.8
Theta-0.2817
Nilai Intrinsik-58.84
Volum0
Vega0.0327
Nilai Masa58.84
Buka Faedah0
Rho-0.0041
Delta / Theta0.2372
|
|
123.84 |
Harga @ Apr. 30, 2026 20:02 GMT |
| 11.4 |
0% |
3.5 |
7 |
0 |
125.00 |
2 |
0% |
4 |
7.1 |
0 |
TFX Beli 125.00
Tamat: Mei 15, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolTFX|20260515|125.00C
Delta0.5087
Imp Vol0.5433
Bidaan3.5
Gamma0.0291
Teoretikal5.25
Permintaan7
Theta-0.186
Nilai Intrinsik-1.16
Volum0
Vega0.1005
Nilai Masa12.56
Buka Faedah165
Rho0.0239
Delta / Theta-2.7349
TFX Jual 125.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 0%
SimbolTFX|20260515|125.00P
Delta-0.4928
Imp Vol0.5276
Bidaan4
Gamma0.03
Teoretikal5.55
Permintaan7.1
Theta-0.1727
Nilai Intrinsik1.16
Volum0
Vega0.1006
Nilai Masa0.84
Buka Faedah27
Rho-0.0237
Delta / Theta2.854
|
| 8 |
0% |
1.5 |
4.9 |
0 |
130.00 |
3.7 |
0% |
7 |
10 |
0 |
TFX Beli 130.00
Tamat: Mei 15, 2026
Akhir: 8
Prbhn.: 0%
SimbolTFX|20260515|130.00C
Delta0.3666
Imp Vol0.5353
Bidaan1.5
Gamma0.0279
Teoretikal3.2
Permintaan4.9
Theta-0.1722
Nilai Intrinsik-6.16
Volum0
Vega0.0949
Nilai Masa14.16
Buka Faedah60
Rho0.0174
Delta / Theta-2.1287
TFX Jual 130.00
Tamat: Mei 15, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolTFX|20260515|130.00P
Delta-0.6397
Imp Vol0.5187
Bidaan7
Gamma0.0287
Teoretikal8.5
Permintaan10
Theta-0.1578
Nilai Intrinsik6.16
Volum0
Vega0.0943
Nilai Masa-2.46
Buka Faedah120
Rho-0.03
Delta / Theta4.0545
|
| 2.05 |
-57.29% |
1.5 |
4.7 |
106 |
135.00 |
5.12 |
0% |
10.5 |
13.5 |
0 |
TFX Beli 135.00
Tamat: Mei 15, 2026
Akhir: 2.05
Prbhn.: -57.29%
SimbolTFX|20260515|135.00C
Delta0.256
Imp Vol0.5583
Bidaan1.5
Gamma0.0228
Teoretikal2.05
Permintaan4.7
Theta-0.153
Nilai Intrinsik-11.16
Volum106
Vega0.0811
Nilai Masa13.21
Buka Faedah135
Rho0.0122
Delta / Theta-1.673
TFX Jual 135.00
Tamat: Mei 15, 2026
Akhir: 5.12
Prbhn.: 0%
SimbolTFX|20260515|135.00P
Delta-0.777
Imp Vol0.4934
Bidaan10.5
Gamma0.0241
Teoretikal12
Permintaan13.5
Theta-0.1176
Nilai Intrinsik11.16
Volum0
Vega0.0751
Nilai Masa-6.04
Buka Faedah1
Rho-0.0337
Delta / Theta6.6092
|