| 0 |
0% |
49.4 |
54 |
0 |
65.00 |
0.06 |
0% |
0 |
4.8 |
0 |
TFX Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260417|65.00C
Delta0.9734
Imp Vol1.364
Bidaan49.4
Gamma0.0016
Teoretikal51.7
Permintaan54
Theta-0.0571
Nilai Intrinsik51.22
Volum0
Vega0.0168
Nilai Masa-51.22
Buka Faedah0
Rho0.0352
Delta / Theta-17.0516
TFX Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTFX|20260417|65.00P
Delta-0.105
Imp Vol2.5693
Bidaan0
Gamma0.0025
Teoretikal4.8
Permintaan4.8
Theta-0.3089
Nilai Intrinsik-51.22
Volum0
Vega0.0507
Nilai Masa51.28
Buka Faedah4
Rho-0.0089
Delta / Theta0.34
|
| 0 |
0% |
44.4 |
49 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260417|70.00C
Delta0.9707
Imp Vol1.2064
Bidaan44.4
Gamma0.0019
Teoretikal46.7
Permintaan49
Theta-0.0553
Nilai Intrinsik46.22
Volum0
Vega0.0182
Nilai Masa-46.22
Buka Faedah0
Rho0.038
Delta / Theta-17.5399
TFX Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260417|70.00P
Delta-0.1167
Imp Vol2.3206
Bidaan0
Gamma0.003
Teoretikal4.8
Permintaan4.8
Theta-0.3007
Nilai Intrinsik-46.22
Volum0
Vega0.0547
Nilai Masa46.22
Buka Faedah0
Rho-0.0096
Delta / Theta0.3879
|
| 0 |
0% |
39.4 |
44 |
0 |
75.00 |
2.32 |
0% |
0 |
4.8 |
0 |
TFX Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260417|75.00C
Delta0.9677
Imp Vol1.0593
Bidaan39.4
Gamma0.0024
Teoretikal41.7
Permintaan44
Theta-0.0535
Nilai Intrinsik41.22
Volum0
Vega0.0198
Nilai Masa-41.22
Buka Faedah0
Rho0.0407
Delta / Theta-18.0858
TFX Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolTFX|20260417|75.00P
Delta-0.1297
Imp Vol2.0883
Bidaan0
Gamma0.0036
Teoretikal4.8
Permintaan4.8
Theta-0.2913
Nilai Intrinsik-41.22
Volum0
Vega0.0589
Nilai Masa43.54
Buka Faedah1
Rho-0.0104
Delta / Theta0.4452
|
|
116.22 |
Harga @ Mac 27, 2026 21:05 GMT |
| 1.26 |
0% |
0.1 |
4.8 |
0 |
120.00 |
9.85 |
0% |
3.6 |
8.3 |
0 |
TFX Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolTFX|20260417|120.00C
Delta0.3752
Imp Vol0.3543
Bidaan0.1
Gamma0.0384
Teoretikal2.45
Permintaan4.8
Theta-0.0919
Nilai Intrinsik-3.78
Volum0
Vega0.1057
Nilai Masa5.04
Buka Faedah20
Rho0.0237
Delta / Theta-4.0846
TFX Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 9.85
Prbhn.: 0%
SimbolTFX|20260417|120.00P
Delta-0.632
Imp Vol0.3423
Bidaan3.6
Gamma0.0397
Teoretikal5.95
Permintaan8.3
Theta-0.081
Nilai Intrinsik3.78
Volum0
Vega0.1049
Nilai Masa6.07
Buka Faedah2
Rho-0.037
Delta / Theta7.8034
|
| 4.35 |
0% |
0 |
4.8 |
0 |
125.00 |
14.79 |
0% |
7.1 |
11.9 |
0 |
TFX Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 4.35
Prbhn.: 0%
SimbolTFX|20260417|125.00C
Delta0.3743
Imp Vol0.7308
Bidaan0
Gamma0.0186
Teoretikal4.8
Permintaan4.8
Theta-0.1862
Nilai Intrinsik-8.78
Volum0
Vega0.1056
Nilai Masa13.13
Buka Faedah39
Rho0.0223
Delta / Theta-2.0102
TFX Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 14.79
Prbhn.: 0%
SimbolTFX|20260417|125.00P
Delta-0.8199
Imp Vol0.3181
Bidaan7.1
Gamma0.03
Teoretikal9.5
Permintaan11.9
Theta-0.0501
Nilai Intrinsik8.78
Volum0
Vega0.0728
Nilai Masa6.01
Buka Faedah3
Rho-0.0415
Delta / Theta16.3754
|
| 3.2 |
0% |
0 |
4.8 |
0 |
130.00 |
18.3 |
0% |
11.5 |
16.3 |
0 |
TFX Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolTFX|20260417|130.00C
Delta0.3344
Imp Vol0.8682
Bidaan0
Gamma0.015
Teoretikal4.8
Permintaan4.8
Theta-0.2118
Nilai Intrinsik-13.78
Volum0
Vega0.1014
Nilai Masa16.98
Buka Faedah4
Rho0.0196
Delta / Theta-1.5785
TFX Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 18.3
Prbhn.: 0%
SimbolTFX|20260417|130.00P
Delta-0.9443
Imp Vol0.2984
Bidaan11.5
Gamma0.014
Teoretikal13.9
Permintaan16.3
Theta-0.0179
Nilai Intrinsik13.78
Volum0
Vega0.0305
Nilai Masa4.52
Buka Faedah0
Rho-0.0305
Delta / Theta52.7506
|