| 0 |
0% |
57 |
61.9 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|75.00C
Delta0.9809
Imp Vol1.0137
Bidaan57
Gamma0.0011
Teoretikal59.45
Permintaan61.9
Theta-0.0318
Nilai Intrinsik59.03
Volum0
Vega0.0177
Nilai Masa-59.03
Buka Faedah0
Rho0.0631
Delta / Theta-30.8747
TFX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|75.00P
Delta-0.0703
Imp Vol1.5901
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.1319
Nilai Intrinsik-59.03
Volum0
Vega0.0535
Nilai Masa59.03
Buka Faedah0
Rho-0.0095
Delta / Theta0.5328
|
| 0 |
0% |
52.2 |
57 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|80.00C
Delta0.9729
Imp Vol0.9756
Bidaan52.2
Gamma0.0016
Teoretikal54.6
Permintaan57
Theta-0.0409
Nilai Intrinsik54.03
Volum0
Vega0.0241
Nilai Masa-54.03
Buka Faedah0
Rho0.0664
Delta / Theta-23.7894
TFX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|80.00P
Delta-0.0772
Imp Vol1.4472
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.1289
Nilai Intrinsik-54.03
Volum0
Vega0.0574
Nilai Masa54.03
Buka Faedah0
Rho-0.0103
Delta / Theta0.5989
|
| 0 |
0% |
47.2 |
52 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|85.00C
Delta0.9708
Imp Vol0.87
Bidaan47.2
Gamma0.0019
Teoretikal49.6
Permintaan52
Theta-0.0396
Nilai Intrinsik49.03
Volum0
Vega0.0257
Nilai Masa-49.03
Buka Faedah0
Rho0.0706
Delta / Theta-24.5383
TFX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|85.00P
Delta-0.085
Imp Vol1.3122
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.1256
Nilai Intrinsik-49.03
Volum0
Vega0.0617
Nilai Masa49.03
Buka Faedah0
Rho-0.0111
Delta / Theta0.6767
|
|
134.03 |
Harga @ Jul. 20, 2026 21:05 GMT |
| 7.22 |
0% |
4.5 |
9 |
0 |
135.00 |
0 |
0% |
5.2 |
9.5 |
0 |
TFX Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 7.22
Prbhn.: 0%
SimbolTFX|20260821|135.00C
Delta0.5113
Imp Vol0.4462
Bidaan4.5
Gamma0.0225
Teoretikal6.75
Permintaan9
Theta-0.1146
Nilai Intrinsik-0.97
Volum0
Vega0.1581
Nilai Masa8.19
Buka Faedah9
Rho0.0542
Delta / Theta-4.4605
TFX Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|135.00P
Delta-0.4901
Imp Vol0.4415
Bidaan5.2
Gamma0.0228
Teoretikal7.35
Permintaan9.5
Theta-0.1043
Nilai Intrinsik0.97
Volum0
Vega0.1581
Nilai Masa-0.97
Buka Faedah0
Rho-0.0546
Delta / Theta4.6991
|
| 0 |
0% |
2.1 |
6.1 |
0 |
140.00 |
0 |
0% |
7.8 |
12.5 |
0 |
TFX Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|140.00C
Delta0.3879
Imp Vol0.4049
Bidaan2.1
Gamma0.0238
Teoretikal4.1
Permintaan6.1
Theta-0.0995
Nilai Intrinsik-5.97
Volum0
Vega0.1519
Nilai Masa5.97
Buka Faedah19
Rho0.042
Delta / Theta-3.8968
TFX Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|140.00P
Delta-0.605
Imp Vol0.4297
Bidaan7.8
Gamma0.0227
Teoretikal10.15
Permintaan12.5
Theta-0.0967
Nilai Intrinsik5.97
Volum0
Vega0.1525
Nilai Masa-5.97
Buka Faedah0
Rho-0.0649
Delta / Theta6.2539
|
| 0 |
0% |
1.05 |
4.9 |
0 |
145.00 |
0 |
0% |
11.8 |
15.5 |
0 |
TFX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|145.00C
Delta0.2953
Imp Vol0.4291
Bidaan1.05
Gamma0.0203
Teoretikal2.98
Permintaan4.9
Theta-0.0944
Nilai Intrinsik-10.97
Volum0
Vega0.1369
Nilai Masa10.97
Buka Faedah6
Rho0.0321
Delta / Theta-3.1275
TFX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|145.00P
Delta-0.7077
Imp Vol0.4293
Bidaan11.8
Gamma0.0203
Teoretikal13.65
Permintaan15.5
Theta-0.0848
Nilai Intrinsik10.97
Volum0
Vega0.1359
Nilai Masa-10.97
Buka Faedah0
Rho-0.0721
Delta / Theta8.3441
|