| 0 |
0% |
12.3 |
16.5 |
0 |
115.00 |
0 |
0% |
0 |
3 |
0 |
TFX Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|115.00C
Delta0.8118
Imp Vol0.5715
Bidaan12.3
Gamma0.0166
Teoretikal14.4
Permintaan16.5
Theta-0.1269
Nilai Intrinsik10.54
Volum0
Vega0.0762
Nilai Masa-10.54
Buka Faedah2
Rho0.0439
Delta / Theta-6.398
TFX Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|115.00P
Delta-0.1742
Imp Vol0.5347
Bidaan0
Gamma0.017
Teoretikal1.5
Permintaan3
Theta-0.1065
Nilai Intrinsik-10.54
Volum0
Vega0.0728
Nilai Masa10.54
Buka Faedah30
Rho-0.0107
Delta / Theta1.6357
|
| 0 |
0% |
8 |
12.5 |
0 |
120.00 |
0 |
0% |
0.05 |
2.9 |
0 |
TFX Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|120.00C
Delta0.7249
Imp Vol0.5142
Bidaan8
Gamma0.0229
Teoretikal10.25
Permintaan12.5
Theta-0.1403
Nilai Intrinsik5.54
Volum0
Vega0.0944
Nilai Masa-5.54
Buka Faedah10
Rho0.0405
Delta / Theta-5.1676
TFX Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|120.00P
Delta-0.2236
Imp Vol0.3875
Bidaan0.05
Gamma0.0273
Teoretikal1.475
Permintaan2.9
Theta-0.0891
Nilai Intrinsik-5.54
Volum0
Vega0.0846
Nilai Masa5.54
Buka Faedah15
Rho-0.0134
Delta / Theta2.5097
|
| 0 |
0% |
4.5 |
8.6 |
0 |
125.00 |
0 |
0% |
1.5 |
4.9 |
0 |
TFX Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|125.00C
Delta0.6012
Imp Vol0.4584
Bidaan4.5
Gamma0.0297
Teoretikal6.55
Permintaan8.6
Theta-0.1438
Nilai Intrinsik0.54
Volum0
Vega0.1092
Nilai Masa-0.54
Buka Faedah12
Rho0.0346
Delta / Theta-4.1806
TFX Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|125.00P
Delta-0.389
Imp Vol0.3931
Bidaan1.5
Gamma0.0345
Teoretikal3.2
Permintaan4.9
Theta-0.1151
Nilai Intrinsik-0.54
Volum0
Vega0.1085
Nilai Masa0.54
Buka Faedah8
Rho-0.0229
Delta / Theta3.379
|
|
125.54 |
Harga @ Jun. 30, 2026 15:33 GMT |
| 0 |
0% |
2.55 |
6.3 |
0 |
130.00 |
0 |
0% |
4 |
7.7 |
0 |
TFX Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|130.00C
Delta0.4537
Imp Vol0.4846
Bidaan2.55
Gamma0.0289
Teoretikal4.425
Permintaan6.3
Theta-0.1546
Nilai Intrinsik-4.46
Volum0
Vega0.1121
Nilai Masa4.46
Buka Faedah42
Rho0.0263
Delta / Theta-2.9354
TFX Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|130.00P
Delta-0.565
Imp Vol0.4011
Bidaan4
Gamma0.0348
Teoretikal5.85
Permintaan7.7
Theta-0.1193
Nilai Intrinsik4.46
Volum0
Vega0.1114
Nilai Masa-4.46
Buka Faedah5
Rho-0.0324
Delta / Theta4.7352
|
| 0 |
0% |
0.9 |
2.95 |
0 |
135.00 |
0 |
0% |
7.2 |
11.5 |
0 |
TFX Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|135.00C
Delta0.2822
Imp Vol0.406
Bidaan0.9
Gamma0.0294
Teoretikal1.925
Permintaan2.95
Theta-0.1102
Nilai Intrinsik-9.46
Volum0
Vega0.0956
Nilai Masa9.46
Buka Faedah14
Rho0.0168
Delta / Theta-2.5611
TFX Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|135.00P
Delta-0.7162
Imp Vol0.4127
Bidaan7.2
Gamma0.0292
Teoretikal9.35
Permintaan11.5
Theta-0.1041
Nilai Intrinsik9.46
Volum0
Vega0.0957
Nilai Masa-9.46
Buka Faedah2
Rho-0.0386
Delta / Theta6.8828
|
| 0 |
0% |
0.05 |
4.9 |
0 |
140.00 |
0 |
0% |
11 |
15 |
0 |
TFX Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|140.00C
Delta0.2612
Imp Vol0.59
Bidaan0.05
Gamma0.0195
Teoretikal2.475
Permintaan4.9
Theta-0.1529
Nilai Intrinsik-14.46
Volum0
Vega0.092
Nilai Masa14.46
Buka Faedah3
Rho0.0152
Delta / Theta-1.708
TFX Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260717|140.00P
Delta-0.8771
Imp Vol0.3546
Bidaan11
Gamma0.0206
Teoretikal13
Permintaan15
Theta-0.0507
Nilai Intrinsik14.46
Volum0
Vega0.0571
Nilai Masa-14.46
Buka Faedah1
Rho-0.0374
Delta / Theta17.2988
|