| 0 |
0% |
58 |
62.5 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|75.00C
Delta0.9796
Imp Vol1.0761
Bidaan58
Gamma0.0011
Teoretikal60.25
Permintaan62.5
Theta-0.0367
Nilai Intrinsik56.06
Volum0
Vega0.0184
Nilai Masa-56.06
Buka Faedah0
Rho0.059
Delta / Theta-26.7228
TFX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|75.00P
Delta-0.0695
Imp Vol1.6524
Bidaan0
Gamma0.0021
Teoretikal2.4
Permintaan4.8
Theta-0.1413
Nilai Intrinsik-56.06
Volum0
Vega0.0516
Nilai Masa56.06
Buka Faedah0
Rho-0.0089
Delta / Theta0.4921
|
| 0 |
0% |
53 |
57.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|80.00C
Delta0.9782
Imp Vol0.9638
Bidaan53
Gamma0.0014
Teoretikal55.25
Permintaan57.5
Theta-0.0354
Nilai Intrinsik51.06
Volum0
Vega0.0195
Nilai Masa-51.06
Buka Faedah0
Rho0.063
Delta / Theta-27.6244
TFX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|80.00P
Delta-0.0763
Imp Vol1.5049
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-0.1381
Nilai Intrinsik-51.06
Volum0
Vega0.0554
Nilai Masa51.06
Buka Faedah0
Rho-0.0096
Delta / Theta0.5526
|
| 0 |
0% |
48 |
52.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|85.00C
Delta0.9768
Imp Vol0.8584
Bidaan48
Gamma0.0016
Teoretikal50.25
Permintaan52.5
Theta-0.0341
Nilai Intrinsik46.06
Volum0
Vega0.0206
Nilai Masa-46.06
Buka Faedah0
Rho0.0669
Delta / Theta-28.6095
TFX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|85.00P
Delta-0.0839
Imp Vol1.3658
Bidaan0
Gamma0.0029
Teoretikal2.4
Permintaan4.8
Theta-0.1346
Nilai Intrinsik-46.06
Volum0
Vega0.0596
Nilai Masa46.06
Buka Faedah0
Rho-0.0104
Delta / Theta0.6236
|
|
131.06 |
Harga @ Jul. 23, 2026 20:02 GMT |
| 0 |
0% |
4.5 |
9.3 |
0 |
135.00 |
0 |
0% |
4.7 |
9.5 |
0 |
TFX Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|135.00C
Delta0.5273
Imp Vol0.4452
Bidaan4.5
Gamma0.0231
Teoretikal6.9
Permintaan9.3
Theta-0.1186
Nilai Intrinsik-3.94
Volum0
Vega0.1537
Nilai Masa3.94
Buka Faedah9
Rho0.0528
Delta / Theta-4.447
TFX Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|135.00P
Delta-0.4725
Imp Vol0.4633
Bidaan4.7
Gamma0.0223
Teoretikal7.1
Permintaan9.5
Theta-0.114
Nilai Intrinsik3.94
Volum0
Vega0.1537
Nilai Masa-3.94
Buka Faedah0
Rho-0.0499
Delta / Theta4.1454
|
| 0 |
0% |
2 |
6.7 |
0 |
140.00 |
0 |
0% |
7.3 |
11.9 |
0 |
TFX Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|140.00C
Delta0.4048
Imp Vol0.4149
Bidaan2
Gamma0.0242
Teoretikal4.35
Permintaan6.7
Theta-0.1071
Nilai Intrinsik-8.94
Volum0
Vega0.1497
Nilai Masa8.94
Buka Faedah19
Rho0.0413
Delta / Theta-3.7797
TFX Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|140.00P
Delta-0.5899
Imp Vol0.437
Bidaan7.3
Gamma0.0231
Teoretikal9.6
Permintaan11.9
Theta-0.1037
Nilai Intrinsik8.94
Volum0
Vega0.15
Nilai Masa-8.94
Buka Faedah0
Rho-0.0597
Delta / Theta5.6896
|
| 0 |
0% |
1.8 |
3.5 |
0 |
145.00 |
0 |
0% |
10.5 |
14.9 |
0 |
TFX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|145.00C
Delta0.2888
Imp Vol0.402
Bidaan1.8
Gamma0.022
Teoretikal2.65
Permintaan3.5
Theta-0.091
Nilai Intrinsik-13.94
Volum0
Vega0.132
Nilai Masa13.94
Buka Faedah251
Rho0.0298
Delta / Theta-3.1728
TFX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|145.00P
Delta-0.7089
Imp Vol0.4117
Bidaan10.5
Gamma0.0217
Teoretikal12.7
Permintaan14.9
Theta-0.0843
Nilai Intrinsik13.94
Volum0
Vega0.1321
Nilai Masa-13.94
Buka Faedah0
Rho-0.0675
Delta / Theta8.4063
|