| 0 |
0% |
62 |
65 |
0 |
75.00 |
0 |
0% |
0 |
4.5 |
0 |
TFX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260918|75.00C
Delta0.9882
Imp Vol1.4683
Bidaan62
Gamma0.0008
Teoretikal63.5
Permintaan65
Theta-0.0462
Nilai Intrinsik63.44
Volum0
Vega0.0081
Nilai Masa-63.44
Buka Faedah0
Rho0.028
Delta / Theta-21.3656
TFX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260918|75.00P
Delta-0.064
Imp Vol2.4385
Bidaan0
Gamma0.0019
Teoretikal2.25
Permintaan4.5
Theta-0.2947
Nilai Intrinsik-63.44
Volum0
Vega0.0339
Nilai Masa63.44
Buka Faedah0
Rho-0.0039
Delta / Theta0.2172
|
| 0 |
0% |
57 |
60 |
0 |
80.00 |
0 |
0% |
0 |
4.9 |
0 |
TFX Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260918|80.00C
Delta0.9874
Imp Vol1.3206
Bidaan57
Gamma0.0009
Teoretikal58.5
Permintaan60
Theta-0.0447
Nilai Intrinsik58.44
Volum0
Vega0.0086
Nilai Masa-58.44
Buka Faedah0
Rho0.0299
Delta / Theta-22.0705
TFX Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260918|80.00P
Delta-0.0734
Imp Vol2.2811
Bidaan0
Gamma0.0023
Teoretikal2.45
Permintaan4.9
Theta-0.3064
Nilai Intrinsik-58.44
Volum0
Vega0.0377
Nilai Masa58.44
Buka Faedah0
Rho-0.0045
Delta / Theta0.2397
|
| 0 |
0% |
51.6 |
55 |
0 |
85.00 |
0 |
0% |
0 |
4.9 |
0 |
TFX Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260918|85.00C
Delta0.9984
Imp Vol0.8481
Bidaan51.6
Gamma0.0002
Teoretikal53.35
Permintaan55
Theta-0.0082
Nilai Intrinsik53.44
Volum0
Vega0.0011
Nilai Masa-53.44
Buka Faedah0
Rho0.0325
Delta / Theta-122.2123
TFX Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260918|85.00P
Delta-0.0805
Imp Vol2.0781
Bidaan0
Gamma0.0027
Teoretikal2.45
Permintaan4.9
Theta-0.2993
Nilai Intrinsik-53.44
Volum0
Vega0.0405
Nilai Masa53.44
Buka Faedah0
Rho-0.0048
Delta / Theta0.269
|
|
138.44 |
Harga @ Sep. 04, 2026 20:02 GMT |
| 0 |
0% |
1.7 |
4.8 |
0 |
140.00 |
0 |
0% |
2.5 |
6 |
0 |
TFX Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260918|140.00C
Delta0.4512
Imp Vol0.3676
Bidaan1.7
Gamma0.0398
Teoretikal3.25
Permintaan4.8
Theta-0.1449
Nilai Intrinsik-1.56
Volum0
Vega0.1072
Nilai Masa1.56
Buka Faedah9
Rho0.0227
Delta / Theta-3.1136
TFX Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260918|140.00P
Delta-0.5636
Imp Vol0.312
Bidaan2.5
Gamma0.0468
Teoretikal4.25
Permintaan6
Theta-0.1137
Nilai Intrinsik1.56
Volum0
Vega0.1066
Nilai Masa-1.56
Buka Faedah0
Rho-0.0263
Delta / Theta4.9586
|
| 1.2 |
0% |
0.8 |
1.6 |
3 |
145.00 |
0 |
0% |
5.5 |
8.9 |
0 |
TFX Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolTFX|20260918|145.00C
Delta0.2405
Imp Vol0.3224
Bidaan0.8
Gamma0.0356
Teoretikal1.2
Permintaan1.6
Theta-0.0993
Nilai Intrinsik-6.56
Volum3
Vega0.0843
Nilai Masa7.76
Buka Faedah10
Rho0.0123
Delta / Theta-2.4211
TFX Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260918|145.00P
Delta-0.8343
Imp Vol0.2436
Bidaan5.5
Gamma0.0384
Teoretikal7.2
Permintaan8.9
Theta-0.0522
Nilai Intrinsik6.56
Volum0
Vega0.0671
Nilai Masa-6.56
Buka Faedah0
Rho-0.0319
Delta / Theta15.9803
|
| 0 |
0% |
0 |
1.9 |
0 |
150.00 |
0 |
0% |
10 |
13.3 |
0 |
TFX Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260918|150.00C
Delta0.1673
Imp Vol0.4085
Bidaan0
Gamma0.0226
Teoretikal0.95
Permintaan1.9
Theta-0.1005
Nilai Intrinsik-11.56
Volum0
Vega0.0678
Nilai Masa11.56
Buka Faedah2
Rho0.0085
Delta / Theta-1.6642
TFX Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260918|150.00P
Delta-0.9891
Imp Vol0.2125
Bidaan10
Gamma0.0051
Teoretikal11.73
Permintaan13.3
Theta-0.0038
Nilai Intrinsik11.56
Volum0
Vega0.0069
Nilai Masa-11.56
Buka Faedah0
Rho-0.0076
Delta / Theta262.1529
|