| 0 |
0% |
59.5 |
63.5 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
TFX Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|75.00C
Delta0.9993
Imp Vol1.3623
Bidaan59.5
Gamma0.0001
Teoretikal61.73
Permintaan63.5
Theta-0.0072
Nilai Intrinsik62.07
Volum0
Vega0.0004
Nilai Masa-62.07
Buka Faedah0
Rho0.0144
Delta / Theta-139.6042
TFX Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|75.00P
Delta-0.0686
Imp Vol3.4853
Bidaan0
Gamma0.002
Teoretikal2.45
Permintaan4.9
Theta-0.6223
Nilai Intrinsik-62.07
Volum0
Vega0.025
Nilai Masa62.07
Buka Faedah0
Rho-0.0021
Delta / Theta0.1103
|
| 0 |
0% |
54.5 |
58.5 |
0 |
80.00 |
0 |
0% |
0 |
4.9 |
0 |
TFX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|80.00C
Delta0.9998
Imp Vol1.0242
Bidaan54.5
Gamma0
Teoretikal56.73
Permintaan58.5
Theta-0.0046
Nilai Intrinsik57.07
Volum0
Vega0
Nilai Masa-57.07
Buka Faedah0
Rho0.0153
Delta / Theta-218.3816
TFX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|80.00P
Delta-0.0752
Imp Vol3.1798
Bidaan0
Gamma0.0024
Teoretikal2.45
Permintaan4.9
Theta-0.6091
Nilai Intrinsik-57.07
Volum0
Vega0.0269
Nilai Masa57.07
Buka Faedah0
Rho-0.0022
Delta / Theta0.1235
|
| 0 |
0% |
49.5 |
53.5 |
0 |
85.00 |
0 |
0% |
0 |
4.9 |
0 |
TFX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|85.00C
Delta0.9987
Imp Vol1.1486
Bidaan49.5
Gamma0.0002
Teoretikal51.74
Permintaan53.5
Theta-0.0103
Nilai Intrinsik52.07
Volum0
Vega0.0007
Nilai Masa-52.07
Buka Faedah0
Rho0.0163
Delta / Theta-96.7955
TFX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|85.00P
Delta-0.0826
Imp Vol2.8917
Bidaan0
Gamma0.0028
Teoretikal2.45
Permintaan4.9
Theta-0.5944
Nilai Intrinsik-52.07
Volum0
Vega0.0288
Nilai Masa52.07
Buka Faedah0
Rho-0.0024
Delta / Theta0.1389
|
|
137.07 |
Harga @ Ogos 14, 2026 20:02 GMT |
| 0 |
0% |
0.6 |
4.5 |
0 |
140.00 |
0 |
0% |
3.1 |
6.5 |
0 |
TFX Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|140.00C
Delta0.386
Imp Vol0.518
Bidaan0.6
Gamma0.039
Teoretikal2.55
Permintaan4.5
Theta-0.2715
Nilai Intrinsik-2.93
Volum0
Vega0.0724
Nilai Masa2.93
Buka Faedah14
Rho0.0096
Delta / Theta-1.4218
TFX Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|140.00P
Delta-0.6633
Imp Vol0.3791
Bidaan3.1
Gamma0.051
Teoretikal4.8
Permintaan6.5
Theta-0.1812
Nilai Intrinsik2.93
Volum0
Vega0.0691
Nilai Masa-2.93
Buka Faedah0
Rho-0.0151
Delta / Theta3.6602
|
| 0 |
0% |
0.2 |
4.9 |
0 |
145.00 |
0 |
0% |
6.8 |
11 |
0 |
TFX Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|145.00C
Delta0.3018
Imp Vol0.7399
Bidaan0.2
Gamma0.0249
Teoretikal2.55
Permintaan4.9
Theta-0.3515
Nilai Intrinsik-7.93
Volum0
Vega0.066
Nilai Masa7.93
Buka Faedah284
Rho0.0074
Delta / Theta-0.8585
TFX Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|145.00P
Delta-0.8393
Imp Vol0.4166
Bidaan6.8
Gamma0.0312
Teoretikal8.9
Permintaan11
Theta-0.1305
Nilai Intrinsik7.93
Volum0
Vega0.0461
Nilai Masa-7.93
Buka Faedah0
Rho-0.0173
Delta / Theta6.4298
|
| 0 |
0% |
0.1 |
4.9 |
0 |
150.00 |
0 |
0% |
11.5 |
15.5 |
0 |
TFX Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|150.00C
Delta0.2544
Imp Vol0.9208
Bidaan0.1
Gamma0.0184
Teoretikal2.5
Permintaan4.9
Theta-0.4016
Nilai Intrinsik-12.93
Volum0
Vega0.0607
Nilai Masa12.93
Buka Faedah342
Rho0.0062
Delta / Theta-0.6336
TFX Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260821|150.00P
Delta-0.9333
Imp Vol0.4424
Bidaan11.5
Gamma0.0157
Teoretikal13.5
Permintaan15.5
Theta-0.0709
Nilai Intrinsik12.93
Volum0
Vega0.0243
Nilai Masa-12.93
Buka Faedah0
Rho-0.0152
Delta / Theta13.1649
|