| 0 |
0% |
70 |
74.4 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
TFX Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261016|55.00C
Delta0.9868
Imp Vol2.3827
Bidaan70
Gamma0.0006
Teoretikal72.2
Permintaan74.4
Theta-0.0813
Nilai Intrinsik70.22
Volum0
Vega0.0073
Nilai Masa-70.22
Buka Faedah0
Rho0.0155
Delta / Theta-12.1453
TFX Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261016|55.00P
Delta-0.0534
Imp Vol3.7455
Bidaan0
Gamma0.0013
Teoretikal2.45
Permintaan4.9
Theta-0.4071
Nilai Intrinsik-70.22
Volum0
Vega0.024
Nilai Masa70.22
Buka Faedah0
Rho-0.0026
Delta / Theta0.1313
|
| 0 |
0% |
65 |
69.4 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
TFX Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261016|60.00C
Delta0.9857
Imp Vol2.149
Bidaan65
Gamma0.0008
Teoretikal67.2
Permintaan69.4
Theta-0.0794
Nilai Intrinsik65.22
Volum0
Vega0.0079
Nilai Masa-65.22
Buka Faedah0
Rho0.0173
Delta / Theta-12.4074
TFX Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261016|60.00P
Delta-0.0591
Imp Vol3.411
Bidaan0
Gamma0.0016
Teoretikal2.45
Permintaan4.9
Theta-0.4012
Nilai Intrinsik-65.22
Volum0
Vega0.0259
Nilai Masa65.22
Buka Faedah0
Rho-0.0028
Delta / Theta0.1472
|
| 0 |
0% |
60 |
64.4 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
TFX Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261016|65.00C
Delta0.9844
Imp Vol1.9342
Bidaan60
Gamma0.0009
Teoretikal62.2
Permintaan64.4
Theta-0.0775
Nilai Intrinsik60.22
Volum0
Vega0.0085
Nilai Masa-60.22
Buka Faedah0
Rho0.0189
Delta / Theta-12.6949
TFX Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261016|65.00P
Delta-0.0652
Imp Vol3.1043
Bidaan0
Gamma0.0019
Teoretikal2.45
Permintaan4.9
Theta-0.3942
Nilai Intrinsik-60.22
Volum0
Vega0.028
Nilai Masa60.22
Buka Faedah0
Rho-0.003
Delta / Theta0.1654
|
|
125.22 |
Harga @ Okt. 05, 2026 20:02 GMT |
| 2.4 |
0% |
0.8 |
2.4 |
1 |
130.00 |
0 |
0% |
2.65 |
7 |
0 |
TFX Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolTFX|20261016|130.00C
Delta0.348
Imp Vol0.3203
Bidaan0.8
Gamma0.0524
Teoretikal1.6
Permintaan2.4
Theta-0.1218
Nilai Intrinsik-4.78
Volum1
Vega0.0814
Nilai Masa7.18
Buka Faedah1
Rho0.0128
Delta / Theta-2.8582
TFX Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261016|130.00P
Delta-0.6402
Imp Vol0.3483
Bidaan2.65
Gamma0.049
Teoretikal4.83
Permintaan7
Theta-0.1248
Nilai Intrinsik4.78
Volum0
Vega0.0823
Nilai Masa-4.78
Buka Faedah1
Rho-0.0211
Delta / Theta5.131
|
| 0 |
0% |
0 |
2.65 |
0 |
135.00 |
0 |
0% |
7.1 |
10.5 |
0 |
TFX Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261016|135.00C
Delta0.2335
Imp Vol0.4582
Bidaan0
Gamma0.0303
Teoretikal1.33
Permintaan2.65
Theta-0.1426
Nilai Intrinsik-9.78
Volum0
Vega0.0675
Nilai Masa9.78
Buka Faedah27
Rho0.0085
Delta / Theta-1.6372
TFX Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261016|135.00P
Delta-0.8199
Imp Vol0.375
Bidaan7.1
Gamma0.0321
Teoretikal8.8
Permintaan10.5
Theta-0.0918
Nilai Intrinsik9.78
Volum0
Vega0.0577
Nilai Masa-9.78
Buka Faedah2
Rho-0.0245
Delta / Theta8.9276
|
| 0.1 |
100% |
0.05 |
0.2 |
2 |
140.00 |
0 |
0% |
11.7 |
15 |
0 |
TFX Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolTFX|20261016|140.00C
Delta0.0438
Imp Vol0.323
Bidaan0.05
Gamma0.013
Teoretikal0.12
Permintaan0.2
Theta-0.0304
Nilai Intrinsik-14.78
Volum2
Vega0.0204
Nilai Masa14.88
Buka Faedah222
Rho0.0016
Delta / Theta-1.44
TFX Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20261016|140.00P
Delta-0.9184
Imp Vol0.4002
Bidaan11.7
Gamma0.0175
Teoretikal13.35
Permintaan15
Theta-0.054
Nilai Intrinsik14.78
Volum0
Vega0.033
Nilai Masa-14.78
Buka Faedah1
Rho-0.0226
Delta / Theta17.0073
|