| 0 |
0% |
33.5 |
37.6 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
TFX Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260220|70.00C
Delta0
Imp Vol0
Bidaan33.5
Gamma0
Teoretikal0
Permintaan37.6
Theta0
Nilai Intrinsik34.37
Volum0
Vega0
Nilai Masa-34.37
Buka Faedah0
Rho0
Delta / Theta0
TFX Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260220|70.00P
Delta-0.1409
Imp Vol2.0256
Bidaan0
Gamma0.0043
Teoretikal4.8
Permintaan4.8
Theta-0.2652
Nilai Intrinsik-34.37
Volum0
Vega0.0579
Nilai Masa34.37
Buka Faedah0
Rho-0.0108
Delta / Theta0.5314
|
| 0 |
0% |
28.5 |
32.3 |
0 |
75.00 |
0.54 |
0% |
0 |
4.8 |
0 |
TFX Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260220|75.00C
Delta0
Imp Vol0
Bidaan28.5
Gamma0
Teoretikal0
Permintaan32.3
Theta0
Nilai Intrinsik29.37
Volum0
Vega0
Nilai Masa-29.37
Buka Faedah0
Rho0
Delta / Theta0
TFX Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolTFX|20260220|75.00P
Delta-0.1589
Imp Vol1.7899
Bidaan0
Gamma0.0052
Teoretikal4.8
Permintaan4.8
Theta-0.2537
Nilai Intrinsik-29.37
Volum0
Vega0.0627
Nilai Masa29.91
Buka Faedah1
Rho-0.0118
Delta / Theta0.6263
|
| 0 |
0% |
23.5 |
27.8 |
0 |
80.00 |
0 |
0% |
0 |
0.9 |
0 |
TFX Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260220|80.00C
Delta0.9844
Imp Vol0.5366
Bidaan23.5
Gamma0.0027
Teoretikal25.65
Permintaan27.8
Theta-0.016
Nilai Intrinsik24.37
Volum0
Vega0.0097
Nilai Masa-24.37
Buka Faedah0
Rho0.0471
Delta / Theta-61.6351
TFX Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTFX|20260220|80.00P
Delta-0.0803
Imp Vol0.8732
Bidaan0
Gamma0.0066
Teoretikal0.9
Permintaan0.9
Theta-0.076
Nilai Intrinsik-24.37
Volum0
Vega0.0386
Nilai Masa24.37
Buka Faedah0
Rho-0.0052
Delta / Theta1.056
|
|
104.37 |
Harga @ Feb. 01, 2026 21:06 GMT |
| 4 |
0% |
1.65 |
5.9 |
0 |
105.00 |
2.3 |
0% |
1.05 |
5.5 |
0 |
TFX Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolTFX|20260220|105.00C
Delta0.5449
Imp Vol0.3355
Bidaan1.65
Gamma0.0456
Teoretikal3.78
Permintaan5.9
Theta-0.0815
Nilai Intrinsik-0.63
Volum0
Vega0.1026
Nilai Masa4.63
Buka Faedah51
Rho0.0324
Delta / Theta-6.6833
TFX Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolTFX|20260220|105.00P
Delta-0.4562
Imp Vol0.3471
Bidaan1.05
Gamma0.0442
Teoretikal3.28
Permintaan5.5
Theta-0.078
Nilai Intrinsik0.63
Volum0
Vega0.1026
Nilai Masa1.67
Buka Faedah1
Rho-0.0267
Delta / Theta5.8509
|
| 1.45 |
0% |
0.05 |
4.9 |
0 |
110.00 |
7.05 |
0% |
4.1 |
8.5 |
0 |
TFX Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolTFX|20260220|110.00C
Delta0.3616
Imp Vol0.4092
Bidaan0.05
Gamma0.0353
Teoretikal2.48
Permintaan4.9
Theta-0.0924
Nilai Intrinsik-5.63
Volum0
Vega0.097
Nilai Masa7.08
Buka Faedah1
Rho0.0215
Delta / Theta-3.9136
TFX Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 7.05
Prbhn.: 0%
SimbolTFX|20260220|110.00P
Delta-0.6677
Imp Vol0.3511
Bidaan4.1
Gamma0.0402
Teoretikal6.3
Permintaan8.5
Theta-0.0708
Nilai Intrinsik5.63
Volum0
Vega0.0939
Nilai Masa1.42
Buka Faedah5
Rho-0.0368
Delta / Theta9.4314
|
| 0.9 |
0% |
0.1 |
1.85 |
0 |
115.00 |
6.21 |
0% |
8.2 |
12.5 |
0 |
TFX Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolTFX|20260220|115.00C
Delta0.1902
Imp Vol0.3752
Bidaan0.1
Gamma0.0279
Teoretikal0.98
Permintaan1.85
Theta-0.0611
Nilai Intrinsik-10.63
Volum0
Vega0.0703
Nilai Masa11.53
Buka Faedah24
Rho0.0115
Delta / Theta-3.1107
TFX Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 6.21
Prbhn.: 0%
SimbolTFX|20260220|115.00P
Delta-0.8146
Imp Vol0.3736
Bidaan8.2
Gamma0.0352
Teoretikal10.35
Permintaan12.5
Theta-0.0539
Nilai Intrinsik10.63
Volum0
Vega0.0689
Nilai Masa-4.42
Buka Faedah1
Rho-0.0403
Delta / Theta15.1009
|