0 |
0% |
161 |
170 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
TDY Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240517|210.00C
Delta0.9933
Imp Vol1.0316
Bidaan161
Gamma0.0002
Teoretikal165.5
Permintaan170
Theta-0.0714
Nilai Intrinsik164.38
Volum0
Vega0.0168
Nilai Masa-164.38
Buka Faedah0
Rho0.1189
Delta / Theta-13.9209
TDY Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-164.38
Volum0
Vega0
Nilai Masa164.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
151 |
160 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
TDY Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240517|220.00C
Delta0.9936
Imp Vol0.9382
Bidaan151
Gamma0.0002
Teoretikal155.5
Permintaan160
Theta-0.0676
Nilai Intrinsik154.38
Volum0
Vega0.0161
Nilai Masa-154.38
Buka Faedah0
Rho0.1247
Delta / Theta-14.6913
TDY Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-154.38
Volum0
Vega0
Nilai Masa154.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
141 |
150 |
0 |
230.00 |
0 |
0% |
0 |
4.8 |
0 |
TDY Beli 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240517|230.00C
Delta0.994
Imp Vol0.8483
Bidaan141
Gamma0.0002
Teoretikal145.5
Permintaan150
Theta-0.0638
Nilai Intrinsik144.38
Volum0
Vega0.0152
Nilai Masa-144.38
Buka Faedah0
Rho0.1305
Delta / Theta-15.57
TDY Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDY|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-144.38
Volum0
Vega0
Nilai Masa144.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
374.38 |
Harga @ Apr. 26, 2024 21:03 GMT |
7.1 |
54.35% |
3.7 |
8.9 |
2 |
380.00 |
11.58 |
0% |
5.2 |
13.2 |
0 |
TDY Beli 380.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 54.35%
SimbolTDY|20240517|380.00C
Delta0.4384
Imp Vol0.2509
Bidaan3.7
Gamma0.0175
Teoretikal7.1
Permintaan8.9
Theta-0.2346
Nilai Intrinsik-5.62
Volum2
Vega0.3542
Nilai Masa12.72
Buka Faedah18
Rho0.0904
Delta / Theta-1.8691
TDY Jual 380.00
Tamat: Mei 17, 2024
Akhir: 11.58
Prbhn.: 0%
SimbolTDY|20240517|380.00P
Delta-0.6012
Imp Vol0.1874
Bidaan5.2
Gamma0.0234
Teoretikal9.2
Permintaan13.2
Theta-0.1283
Nilai Intrinsik5.62
Volum0
Vega0.3448
Nilai Masa5.96
Buka Faedah2
Rho-0.1008
Delta / Theta4.6868
|
3.8 |
18.75% |
0.9 |
5.3 |
1 |
390.00 |
6.4 |
0% |
12 |
19.5 |
0 |
TDY Beli 390.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 18.75%
SimbolTDY|20240517|390.00C
Delta0.2796
Imp Vol0.2519
Bidaan0.9
Gamma0.0149
Teoretikal3.8
Permintaan5.3
Theta-0.1961
Nilai Intrinsik-15.62
Volum1
Vega0.3023
Nilai Masa19.42
Buka Faedah16
Rho0.0581
Delta / Theta-1.4261
TDY Jual 390.00
Tamat: Mei 17, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolTDY|20240517|390.00P
Delta-0.8803
Imp Vol0.1533
Bidaan12
Gamma0.0154
Teoretikal15.75
Permintaan19.5
Theta-0.0417
Nilai Intrinsik15.62
Volum0
Vega0.1695
Nilai Masa-9.22
Buka Faedah1
Rho-0.0793
Delta / Theta21.0886
|
2.35 |
0% |
0.05 |
10 |
0 |
400.00 |
32 |
0% |
21.1 |
30 |
0 |
TDY Beli 400.00
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolTDY|20240517|400.00C
Delta0.2583
Imp Vol0.3754
Bidaan0.05
Gamma0.0096
Teoretikal5.03
Permintaan10
Theta-0.273
Nilai Intrinsik-25.62
Volum0
Vega0.2905
Nilai Masa27.97
Buka Faedah7
Rho0.0528
Delta / Theta-0.9462
TDY Jual 400.00
Tamat: Mei 17, 2024
Akhir: 32
Prbhn.: 0%
SimbolTDY|20240517|400.00P
Delta-0.9373
Imp Vol0.2002
Bidaan21.1
Gamma0.0072
Teoretikal25.55
Permintaan30
Theta-0.0328
Nilai Intrinsik25.62
Volum0
Vega0.1023
Nilai Masa6.38
Buka Faedah1
Rho-0.0628
Delta / Theta28.5539
|