| 0 |
0% |
8.1 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TEO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|2.50C
Delta0.9618
Imp Vol6.0824
Bidaan8.1
Gamma0.0043
Teoretikal10.05
Permintaan12
Theta-0.0309
Nilai Intrinsik8.59
Volum0
Vega0.0026
Nilai Masa-8.59
Buka Faedah0
Rho0.0008
Delta / Theta-31.1041
TEO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|2.50P
Delta-0.0067
Imp Vol2.8492
Bidaan0
Gamma0.0021
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-8.59
Volum0
Vega0.0006
Nilai Masa8.59
Buka Faedah0
Rho-0.0001
Delta / Theta2.0114
|
| 0 |
0% |
5.7 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TEO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|5.00C
Delta0.9223
Imp Vol3.3994
Bidaan5.7
Gamma0.0136
Teoretikal7.5
Permintaan9.3
Theta-0.0307
Nilai Intrinsik6.09
Volum0
Vega0.0045
Nilai Masa-6.09
Buka Faedah0
Rho0.0021
Delta / Theta-30.0819
TEO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|5.00P
Delta-0.0122
Imp Vol1.6361
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.09
Volum0
Vega0.001
Nilai Masa6.09
Buka Faedah10
Rho-0.0001
Delta / Theta3.7786
|
| 0 |
0% |
3.2 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
TEO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|7.50C
Delta0.8693
Imp Vol2.0894
Bidaan3.2
Gamma0.0324
Teoretikal5
Permintaan6.8
Theta-0.0278
Nilai Intrinsik3.59
Volum0
Vega0.0066
Nilai Masa-3.59
Buka Faedah0
Rho0.0035
Delta / Theta-31.3247
TEO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|7.50P
Delta-0.0212
Imp Vol0.935
Bidaan0
Gamma0.0174
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-3.59
Volum0
Vega0.0016
Nilai Masa3.59
Buka Faedah0
Rho-0.0002
Delta / Theta7.1759
|
|
11.09 |
Harga @ Okt. 28, 2026 20:17 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
12.50 |
0 |
0% |
0 |
2 |
0 |
TEO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|12.50C
Delta0.5215
Imp Vol1.3669
Bidaan0
Gamma0.0932
Teoretikal1.48
Permintaan2.95
Theta-0.0342
Nilai Intrinsik-1.41
Volum0
Vega0.0124
Nilai Masa1.41
Buka Faedah32
Rho0.0033
Delta / Theta-15.2298
TEO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|12.50P
Delta-0.5949
Imp Vol0.5465
Bidaan0
Gamma0.2276
Teoretikal1
Permintaan2
Theta-0.0127
Nilai Intrinsik1.41
Volum0
Vega0.0121
Nilai Masa-1.41
Buka Faedah3
Rho-0.0046
Delta / Theta46.67
|
| 0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
1.6 |
5.5 |
0 |
TEO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|15.00C
Delta0.1526
Imp Vol0.7693
Bidaan0
Gamma0.0981
Teoretikal0.18
Permintaan0.35
Theta-0.0114
Nilai Intrinsik-3.91
Volum0
Vega0.0074
Nilai Masa3.91
Buka Faedah14
Rho0.0011
Delta / Theta-13.3455
TEO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|15.00P
Delta-0.7296
Imp Vol1.1415
Bidaan1.6
Gamma0.093
Teoretikal3.55
Permintaan5.5
Theta-0.0228
Nilai Intrinsik3.91
Volum0
Vega0.0103
Nilai Masa-3.91
Buka Faedah0
Rho-0.0065
Delta / Theta31.9546
|
| 0 |
0% |
0 |
0.8 |
0 |
17.50 |
0 |
0% |
3.9 |
8 |
0 |
TEO Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|17.50C
Delta0.1946
Imp Vol1.3949
Bidaan0
Gamma0.0631
Teoretikal0.4
Permintaan0.8
Theta-0.0241
Nilai Intrinsik-6.41
Volum0
Vega0.0086
Nilai Masa6.41
Buka Faedah0
Rho0.0013
Delta / Theta-8.0728
TEO Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261120|17.50P
Delta-0.8018
Imp Vol1.4136
Bidaan3.9
Gamma0.0633
Teoretikal5.95
Permintaan8
Theta-0.0236
Nilai Intrinsik6.41
Volum0
Vega0.0087
Nilai Masa-6.41
Buka Faedah0
Rho-0.0076
Delta / Theta33.93
|