| 0 |
0% |
8.4 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TEO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|2.50C
Delta0.9966
Imp Vol4.1404
Bidaan8.4
Gamma0.0011
Teoretikal10.2
Permintaan11.6
Theta-0.0042
Nilai Intrinsik10.12
Volum0
Vega0.0002
Nilai Masa-10.12
Buka Faedah0
Rho0.0004
Delta / Theta-235.8142
TEO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|2.50P
Delta-0.0062
Imp Vol4.6329
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-10.12
Volum0
Vega0.0004
Nilai Masa10.12
Buka Faedah0
Rho0
Delta / Theta0.7279
|
| 0 |
0% |
5.9 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
TEO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|5.00C
Delta0.9945
Imp Vol2.3807
Bidaan5.9
Gamma0.003
Teoretikal7.7
Permintaan9.3
Theta-0.0038
Nilai Intrinsik7.62
Volum0
Vega0.0003
Nilai Masa-7.62
Buka Faedah0
Rho0.0011
Delta / Theta-260.2774
TEO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|5.00P
Delta-0.0809
Imp Vol6.6165
Bidaan0
Gamma0.0108
Teoretikal0.88
Permintaan1.75
Theta-0.1041
Nilai Intrinsik-7.62
Volum0
Vega0.0032
Nilai Masa7.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.7777
|
| 0 |
0% |
3.4 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
TEO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|7.50C
Delta0.9927
Imp Vol1.3544
Bidaan3.4
Gamma0.0068
Teoretikal5.2
Permintaan6.8
Theta-0.0031
Nilai Intrinsik5.12
Volum0
Vega0.0004
Nilai Masa-5.12
Buka Faedah0
Rho0.002
Delta / Theta-325.3635
TEO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|7.50P
Delta-0.1358
Imp Vol4.26
Bidaan0
Gamma0.0244
Teoretikal0.88
Permintaan1.75
Theta-0.0973
Nilai Intrinsik-5.12
Volum0
Vega0.0046
Nilai Masa5.12
Buka Faedah0
Rho-0.0006
Delta / Theta1.395
|
|
12.62 |
Harga @ Okt. 07, 2026 19:47 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0.9 |
4.8 |
0 |
TEO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|15.00C
Delta0.1238
Imp Vol0.822
Bidaan0
Gamma0.1184
Teoretikal0.1
Permintaan0.2
Theta-0.0177
Nilai Intrinsik-2.38
Volum0
Vega0.0043
Nilai Masa2.38
Buka Faedah17
Rho0.0004
Delta / Theta-6.975
TEO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|15.00P
Delta-0.6987
Imp Vol1.5523
Bidaan0.9
Gamma0.107
Teoretikal2.85
Permintaan4.8
Theta-0.056
Nilai Intrinsik2.38
Volum0
Vega0.0073
Nilai Masa-2.38
Buka Faedah0
Rho-0.0026
Delta / Theta12.471
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
3.4 |
7.3 |
0 |
TEO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|17.50C
Delta0.3046
Imp Vol2.6529
Bidaan0
Gamma0.0628
Teoretikal0.88
Permintaan1.75
Theta-0.0977
Nilai Intrinsik-4.88
Volum0
Vega0.0074
Nilai Masa4.88
Buka Faedah0
Rho0.0008
Delta / Theta-3.1182
TEO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|17.50P
Delta-0.7596
Imp Vol2.1889
Bidaan3.4
Gamma0.0678
Teoretikal5.35
Permintaan7.3
Theta-0.0705
Nilai Intrinsik4.88
Volum0
Vega0.0065
Nilai Masa-4.88
Buka Faedah0
Rho-0.0032
Delta / Theta10.7708
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
5.9 |
9.8 |
0 |
TEO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|20.00C
Delta0.0703
Imp Vol1.7001
Bidaan0
Gamma0.0377
Teoretikal0.1
Permintaan0.2
Theta-0.0241
Nilai Intrinsik-7.38
Volum0
Vega0.0028
Nilai Masa7.38
Buka Faedah74
Rho0.0002
Delta / Theta-2.9165
TEO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|20.00P
Delta-0.7892
Imp Vol2.6795
Bidaan5.9
Gamma0.0514
Teoretikal7.85
Permintaan9.8
Theta-0.0801
Nilai Intrinsik7.38
Volum0
Vega0.0061
Nilai Masa-7.38
Buka Faedah0
Rho-0.0037
Delta / Theta9.8558
|