| 0 |
0% |
8.4 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TEO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|2.50C
Delta0.9965
Imp Vol4.1388
Bidaan8.4
Gamma0.0012
Teoretikal10.19
Permintaan11.6
Theta-0.0042
Nilai Intrinsik10.19
Volum0
Vega0.0002
Nilai Masa-10.19
Buka Faedah0
Rho0.0004
Delta / Theta-235.8133
TEO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|2.50P
Delta-0.0062
Imp Vol4.6312
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-10.19
Volum0
Vega0.0004
Nilai Masa10.19
Buka Faedah0
Rho0
Delta / Theta0.7289
|
| 0 |
0% |
5.9 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
TEO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|5.00C
Delta0.9945
Imp Vol2.379
Bidaan5.9
Gamma0.003
Teoretikal7.69
Permintaan9.3
Theta-0.0038
Nilai Intrinsik7.69
Volum0
Vega0.0003
Nilai Masa-7.69
Buka Faedah0
Rho0.0011
Delta / Theta-260.2753
TEO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|5.00P
Delta-0.081
Imp Vol6.614
Bidaan0
Gamma0.0108
Teoretikal0.88
Permintaan1.75
Theta-0.104
Nilai Intrinsik-7.69
Volum0
Vega0.0032
Nilai Masa7.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.7788
|
| 0 |
0% |
3.4 |
6.8 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
TEO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|7.50C
Delta0.9927
Imp Vol1.3527
Bidaan3.4
Gamma0.0068
Teoretikal5.19
Permintaan6.8
Theta-0.0031
Nilai Intrinsik5.19
Volum0
Vega0.0004
Nilai Masa-5.19
Buka Faedah0
Rho0.002
Delta / Theta-325.4656
TEO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|7.50P
Delta-0.1359
Imp Vol4.2571
Bidaan0
Gamma0.0244
Teoretikal0.88
Permintaan1.75
Theta-0.0973
Nilai Intrinsik-5.19
Volum0
Vega0.0046
Nilai Masa5.19
Buka Faedah0
Rho-0.0006
Delta / Theta1.3977
|
|
12.69 |
Harga @ Okt. 06, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
0.9 |
4.8 |
0 |
TEO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|15.00C
Delta0.141
Imp Vol0.8806
Bidaan0
Gamma0.121
Teoretikal0.13
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-2.31
Volum0
Vega0.0047
Nilai Masa2.31
Buka Faedah17
Rho0.0005
Delta / Theta-6.7883
TEO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|15.00P
Delta-0.7014
Imp Vol1.5427
Bidaan0.9
Gamma0.1073
Teoretikal2.85
Permintaan4.8
Theta-0.0554
Nilai Intrinsik2.31
Volum0
Vega0.0073
Nilai Masa-2.31
Buka Faedah0
Rho-0.0026
Delta / Theta12.6628
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
3.4 |
7.3 |
0 |
TEO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|17.50C
Delta0.3045
Imp Vol2.657
Bidaan0
Gamma0.0628
Teoretikal0.88
Permintaan1.75
Theta-0.0977
Nilai Intrinsik-4.81
Volum0
Vega0.0073
Nilai Masa4.81
Buka Faedah0
Rho0.0008
Delta / Theta-3.1152
TEO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|17.50P
Delta-0.7621
Imp Vol2.1772
Bidaan3.4
Gamma0.0678
Teoretikal5.35
Permintaan7.3
Theta-0.0697
Nilai Intrinsik4.81
Volum0
Vega0.0065
Nilai Masa-4.81
Buka Faedah0
Rho-0.0032
Delta / Theta10.9363
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
5.9 |
9.8 |
0 |
TEO Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|20.00C
Delta0.082
Imp Vol1.7858
Bidaan0
Gamma0.0404
Teoretikal0.12
Permintaan0.25
Theta-0.0284
Nilai Intrinsik-7.31
Volum0
Vega0.0032
Nilai Masa7.31
Buka Faedah74
Rho0.0003
Delta / Theta-2.883
TEO Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20261016|20.00P
Delta-0.7915
Imp Vol2.6664
Bidaan5.9
Gamma0.0514
Teoretikal7.85
Permintaan9.8
Theta-0.0791
Nilai Intrinsik7.31
Volum0
Vega0.006
Nilai Masa-7.31
Buka Faedah0
Rho-0.0037
Delta / Theta10.0068
|