| 0 |
0% |
9.7 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TEO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|2.50C
Delta0.9972
Imp Vol7.8609
Bidaan9.7
Gamma0.0009
Teoretikal11.51
Permintaan13.2
Theta-0.014
Nilai Intrinsik11.465
Volum0
Vega0.0001
Nilai Masa-11.465
Buka Faedah0
Rho0.0001
Delta / Theta-71.1973
TEO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|2.50P
Delta-0.0054
Imp Vol8.8363
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-11.465
Volum0
Vega0.0002
Nilai Masa11.465
Buka Faedah0
Rho0
Delta / Theta0.1864
|
| 0 |
0% |
7.2 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
TEO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|5.00C
Delta0.9954
Imp Vol4.7494
Bidaan7.2
Gamma0.0022
Teoretikal9.01
Permintaan10.7
Theta-0.0135
Nilai Intrinsik8.965
Volum0
Vega0.0002
Nilai Masa-8.965
Buka Faedah0
Rho0.0003
Delta / Theta-73.9328
TEO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|5.00P
Delta-0.0706
Imp Vol12.6493
Bidaan0
Gamma0.0084
Teoretikal0.88
Permintaan1.75
Theta-0.3614
Nilai Intrinsik-8.965
Volum0
Vega0.0017
Nilai Masa8.965
Buka Faedah0
Rho-0.0001
Delta / Theta0.1953
|
| 0 |
0% |
4.7 |
8.2 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
TEO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|7.50C
Delta0.993
Imp Vol2.9587
Bidaan4.7
Gamma0.0051
Teoretikal6.51
Permintaan8.2
Theta-0.0123
Nilai Intrinsik6.465
Volum0
Vega0.0002
Nilai Masa-6.465
Buka Faedah0
Rho0.0006
Delta / Theta-80.5464
TEO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|7.50P
Delta-0.1152
Imp Vol8.4306
Bidaan0
Gamma0.0182
Teoretikal0.88
Permintaan1.75
Theta-0.3465
Nilai Intrinsik-6.465
Volum0
Vega0.0025
Nilai Masa6.465
Buka Faedah0
Rho-0.0002
Delta / Theta0.3326
|
|
13.965 |
Harga @ Sep. 15, 2026 17:47 GMT |
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
0 |
3.5 |
0 |
TEO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|15.00C
Delta0.3609
Imp Vol1.7443
Bidaan0
Gamma0.1691
Teoretikal0.5
Permintaan1
Theta-0.1384
Nilai Intrinsik-1.035
Volum0
Vega0.0048
Nilai Masa1.035
Buka Faedah0
Rho0.0004
Delta / Theta-2.607
TEO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|15.00P
Delta-0.5919
Imp Vol2.2651
Bidaan0
Gamma0.1351
Teoretikal1.75
Permintaan3.5
Theta-0.1854
Nilai Intrinsik1.035
Volum0
Vega0.0049
Nilai Masa-1.035
Buka Faedah0
Rho-0.0007
Delta / Theta3.1923
|
| 0 |
0% |
0 |
1.75 |
0 |
17.50 |
0 |
0% |
1.8 |
6 |
0 |
TEO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|17.50C
Delta0.3241
Imp Vol3.8887
Bidaan0
Gamma0.0728
Teoretikal0.88
Permintaan1.75
Theta-0.2959
Nilai Intrinsik-3.535
Volum0
Vega0.0046
Nilai Masa3.535
Buka Faedah0
Rho0.0003
Delta / Theta-1.0952
TEO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|17.50P
Delta-0.7767
Imp Vol2.7739
Bidaan1.8
Gamma0.0848
Teoretikal3.9
Permintaan6
Theta-0.1743
Nilai Intrinsik3.535
Volum0
Vega0.0038
Nilai Masa-3.535
Buka Faedah0
Rho-0.001
Delta / Theta4.4563
|
| 0 |
0% |
0 |
1.75 |
0 |
20.00 |
0 |
0% |
4.3 |
8.5 |
0 |
TEO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|20.00C
Delta0.2805
Imp Vol4.8962
Bidaan0
Gamma0.0542
Teoretikal0.88
Permintaan1.75
Theta-0.3491
Nilai Intrinsik-6.035
Volum0
Vega0.0043
Nilai Masa6.035
Buka Faedah0
Rho0.0003
Delta / Theta-0.8035
TEO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|20.00P
Delta-0.8165
Imp Vol3.6794
Bidaan4.3
Gamma0.0569
Teoretikal6.4
Permintaan8.5
Theta-0.2055
Nilai Intrinsik6.035
Volum0
Vega0.0034
Nilai Masa-6.035
Buka Faedah0
Rho-0.0011
Delta / Theta3.9726
|