| 0 |
0% |
9 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TEO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|2.50C
Delta1
Imp Vol0
Bidaan9
Gamma0
Teoretikal10.6
Permintaan12.2
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah0
Rho0
Delta / Theta0
TEO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|2.50P
Delta-0.0059
Imp Vol2.6721
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-10.89
Volum0
Vega0.0006
Nilai Masa10.89
Buka Faedah0
Rho-0.0001
Delta / Theta2.145
|
| 0 |
0% |
6.5 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
TEO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|5.00C
Delta0.9947
Imp Vol1.3759
Bidaan6.5
Gamma0.0026
Teoretikal8.11
Permintaan9.7
Theta-0.0012
Nilai Intrinsik8.39
Volum0
Vega0.0005
Nilai Masa-8.39
Buka Faedah0
Rho0.0031
Delta / Theta-836.5669
TEO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|5.00P
Delta-0.017
Imp Vol1.7797
Bidaan0
Gamma0.0062
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-8.39
Volum0
Vega0.0016
Nilai Masa8.39
Buka Faedah0
Rho-0.0002
Delta / Theta3.6935
|
| 0 |
0% |
4.1 |
7.1 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
TEO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|7.50C
Delta0.9969
Imp Vol0.6891
Bidaan4.1
Gamma0.0023
Teoretikal5.61
Permintaan7.1
Theta-0.0005
Nilai Intrinsik5.89
Volum0
Vega0.0002
Nilai Masa-5.89
Buka Faedah0
Rho0.0063
Delta / Theta-1,877.3955
TEO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|7.50P
Delta-0.1261
Imp Vol2.4286
Bidaan0
Gamma0.0223
Teoretikal0.83
Permintaan1.65
Theta-0.0308
Nilai Intrinsik-5.89
Volum0
Vega0.0079
Nilai Masa5.89
Buka Faedah0
Rho-0.0019
Delta / Theta4.0951
|
|
13.39 |
Harga @ Ogos 25, 2026 17:17 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
15.00 |
0 |
0% |
0.55 |
4.3 |
0 |
TEO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|15.00C
Delta0.3298
Imp Vol0.8196
Bidaan0
Gamma0.1157
Teoretikal0.6
Permintaan1.2
Theta-0.0185
Nilai Intrinsik-1.61
Volum0
Vega0.0138
Nilai Masa1.61
Buka Faedah0
Rho0.0032
Delta / Theta-17.8516
TEO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|15.00P
Delta-0.6818
Imp Vol0.7847
Bidaan0.55
Gamma0.1195
Teoretikal2.43
Permintaan4.3
Theta-0.0166
Nilai Intrinsik1.61
Volum0
Vega0.0136
Nilai Masa-1.61
Buka Faedah0
Rho-0.0076
Delta / Theta41.1665
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
2.9 |
6.9 |
0 |
TEO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|17.50C
Delta0.0738
Imp Vol0.6404
Bidaan0
Gamma0.0571
Teoretikal0.08
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-4.11
Volum0
Vega0.0053
Nilai Masa4.11
Buka Faedah0
Rho0.0008
Delta / Theta-13.2561
TEO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|17.50P
Delta-0.7592
Imp Vol1.1396
Bidaan2.9
Gamma0.0719
Teoretikal4.9
Permintaan6.9
Theta-0.021
Nilai Intrinsik4.11
Volum0
Vega0.0119
Nilai Masa-4.11
Buka Faedah0
Rho-0.0094
Delta / Theta36.2345
|
| 0 |
0% |
0 |
1.65 |
0 |
20.00 |
0 |
0% |
5.3 |
9.4 |
0 |
TEO Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|20.00C
Delta0.2665
Imp Vol1.6692
Bidaan0
Gamma0.0515
Teoretikal0.83
Permintaan1.65
Theta-0.0339
Nilai Intrinsik-6.61
Volum0
Vega0.0125
Nilai Masa6.61
Buka Faedah0
Rho0.0023
Delta / Theta-7.8649
TEO Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260918|20.00P
Delta-0.8031
Imp Vol1.3781
Bidaan5.3
Gamma0.053
Teoretikal7.35
Permintaan9.4
Theta-0.0225
Nilai Intrinsik6.61
Volum0
Vega0.0105
Nilai Masa-6.61
Buka Faedah0
Rho-0.0107
Delta / Theta35.7586
|