| 0 |
0% |
9.4 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TEO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|2.50C
Delta0.9788
Imp Vol5.4665
Bidaan9.4
Gamma0.0031
Teoretikal11.45
Permintaan13.5
Theta-0.0238
Nilai Intrinsik11.24
Volum0
Vega0.0015
Nilai Masa-11.24
Buka Faedah0
Rho0.0008
Delta / Theta-41.1632
TEO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|2.50P
Delta-0.0055
Imp Vol3.6849
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-11.24
Volum0
Vega0.0005
Nilai Masa11.24
Buka Faedah0
Rho0
Delta / Theta1.0878
|
| 0 |
0% |
6.9 |
11 |
0 |
5.00 |
0 |
0% |
0 |
2.7 |
0 |
TEO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|5.00C
Delta0.9617
Imp Vol3.3084
Bidaan6.9
Gamma0.0084
Teoretikal8.95
Permintaan11
Theta-0.0238
Nilai Intrinsik8.74
Volum0
Vega0.0024
Nilai Masa-8.74
Buka Faedah0
Rho0.0017
Delta / Theta-40.3638
TEO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|5.00P
Delta-0.0772
Imp Vol6.4005
Bidaan0
Gamma0.0076
Teoretikal1.35
Permintaan2.7
Theta-0.0807
Nilai Intrinsik-8.74
Volum0
Vega0.0043
Nilai Masa8.74
Buka Faedah0
Rho-0.001
Delta / Theta0.9573
|
| 0 |
0% |
4.4 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
2.7 |
0 |
TEO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|7.50C
Delta0.9397
Imp Vol2.1192
Bidaan4.4
Gamma0.0189
Teoretikal6.45
Permintaan8.5
Theta-0.0222
Nilai Intrinsik6.24
Volum0
Vega0.0035
Nilai Masa-6.24
Buka Faedah0
Rho0.0029
Delta / Theta-42.3964
TEO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|7.50P
Delta-0.1314
Imp Vol4.2699
Bidaan0
Gamma0.0168
Teoretikal1.35
Permintaan2.7
Theta-0.0792
Nilai Intrinsik-6.24
Volum0
Vega0.0063
Nilai Masa6.24
Buka Faedah10
Rho-0.0013
Delta / Theta1.6592
|
|
13.74 |
Harga @ Ogos 04, 2026 17:47 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
TEO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|15.00C
Delta0.3995
Imp Vol1.076
Bidaan0
Gamma0.1209
Teoretikal0.8
Permintaan1.6
Theta-0.0365
Nilai Intrinsik-1.26
Volum0
Vega0.0115
Nilai Masa1.26
Buka Faedah1
Rho0.0022
Delta / Theta-10.9384
TEO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|15.00P
Delta-0.5492
Imp Vol1.4332
Bidaan0
Gamma0.0932
Teoretikal2.45
Permintaan4.9
Theta-0.0489
Nilai Intrinsik1.26
Volum0
Vega0.0117
Nilai Masa-1.26
Buka Faedah0
Rho-0.0039
Delta / Theta11.2361
|
| 0 |
0% |
0 |
2.7 |
0 |
17.50 |
0 |
0% |
2.05 |
6.5 |
0 |
TEO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|17.50C
Delta0.3857
Imp Vol2.1371
Bidaan0
Gamma0.0603
Teoretikal1.35
Permintaan2.7
Theta-0.0715
Nilai Intrinsik-3.76
Volum0
Vega0.0113
Nilai Masa3.76
Buka Faedah4
Rho0.0018
Delta / Theta-5.3937
TEO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|17.50P
Delta-0.7456
Imp Vol1.3771
Bidaan2.05
Gamma0.1113
Teoretikal4.28
Permintaan6.5
Theta-0.0377
Nilai Intrinsik3.76
Volum0
Vega0.0095
Nilai Masa-3.76
Buka Faedah0
Rho-0.0053
Delta / Theta19.8014
|
| 0 |
0% |
0 |
2 |
0 |
20.00 |
0 |
0% |
4.5 |
9 |
0 |
TEO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|20.00C
Delta0.2986
Imp Vol2.2474
Bidaan0
Gamma0.052
Teoretikal1
Permintaan2
Theta-0.0682
Nilai Intrinsik-6.26
Volum0
Vega0.0103
Nilai Masa6.26
Buka Faedah0
Rho0.0014
Delta / Theta-4.3789
TEO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEO|20260821|20.00P
Delta-0.7902
Imp Vol1.7429
Bidaan4.5
Gamma0.0558
Teoretikal6.75
Permintaan9
Theta-0.0427
Nilai Intrinsik6.26
Volum0
Vega0.0085
Nilai Masa-6.26
Buka Faedah0
Rho-0.0062
Delta / Theta18.4925
|