0 |
0% |
4.2 |
6.7 |
0 |
2.50 |
0 |
0% |
0 |
1.9 |
0 |
TEO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240517|2.50C
Delta0.9386
Imp Vol8.6259
Bidaan4.2
Gamma0.0068
Teoretikal6.7
Permintaan6.7
Theta-0.0415
Nilai Intrinsik5.49
Volum0
Vega0.0021
Nilai Masa-5.49
Buka Faedah0
Rho0.0004
Delta / Theta-22.6309
TEO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-5.49
Volum0
Vega0
Nilai Masa5.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
TEO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240517|5.00C
Delta0.9039
Imp Vol1.7588
Bidaan1.75
Gamma0.0499
Teoretikal3.13
Permintaan4.5
Theta-0.0112
Nilai Intrinsik2.99
Volum0
Vega0.0031
Nilai Masa-2.99
Buka Faedah0
Rho0.0015
Delta / Theta-80.369
TEO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.99
Volum0
Vega0
Nilai Masa2.99
Buka Faedah0
Rho0
Delta / Theta0
|
0.4 |
0% |
0.15 |
1.9 |
0 |
7.50 |
0.35 |
0% |
0.1 |
1.7 |
0 |
TEO Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolTEO|20240517|7.50C
Delta0.6343
Imp Vol1.0693
Bidaan0.15
Gamma0.1833
Teoretikal1.03
Permintaan1.9
Theta-0.0166
Nilai Intrinsik0.49
Volum0
Vega0.0071
Nilai Masa-0.09
Buka Faedah200
Rho0.0019
Delta / Theta-38.3082
TEO Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolTEO|20240517|7.50P
Delta-0.3649
Imp Vol1.5048
Bidaan0.1
Gamma0.1294
Teoretikal0.9
Permintaan1.7
Theta-0.0265
Nilai Intrinsik-0.49
Volum0
Vega0.0072
Nilai Masa0.84
Buka Faedah12
Rho-0.0022
Delta / Theta13.7525
|
|
7.99 |
Harga @ Apr. 26, 2024 21:03 GMT |
0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.15 |
4.4 |
0 |
TEO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.01
Buka Faedah0
Rho0
Delta / Theta0
TEO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240517|10.00P
Delta-0.6183
Imp Vol1.807
Bidaan1.15
Gamma0.1084
Teoretikal2.78
Permintaan4.4
Theta-0.0323
Nilai Intrinsik2.01
Volum0
Vega0.0072
Nilai Masa-2.01
Buka Faedah0
Rho-0.0044
Delta / Theta19.1432
|
0.3 |
0% |
0 |
1.9 |
0 |
12.50 |
0 |
0% |
3.6 |
6.9 |
0 |
TEO Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolTEO|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.81
Buka Faedah1
Rho0
Delta / Theta0
TEO Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240517|12.50P
Delta-0.6824
Imp Vol2.4184
Bidaan3.6
Gamma0.0754
Teoretikal5.25
Permintaan6.9
Theta-0.0398
Nilai Intrinsik4.51
Volum0
Vega0.0067
Nilai Masa-4.51
Buka Faedah0
Rho-0.0059
Delta / Theta17.1573
|
0 |
0% |
0 |
1.9 |
0 |
15.00 |
0 |
0% |
6.1 |
9.4 |
0 |
TEO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-7.01
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
TEO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEO|20240517|15.00P
Delta-0.7103
Imp Vol2.8851
Bidaan6.1
Gamma0.0607
Teoretikal7.75
Permintaan9.4
Theta-0.0451
Nilai Intrinsik7.01
Volum0
Vega0.0064
Nilai Masa-7.01
Buka Faedah0
Rho-0.0068
Delta / Theta15.752
|