| 0 |
0% |
4.6 |
4.9 |
0 |
1.50 |
0.09 |
0% |
0 |
0.01 |
0 |
TDOC Beli 1.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20261030|1.50C
Delta0.9968
Imp Vol5.6403
Bidaan4.6
Gamma0.0026
Teoretikal4.8
Permintaan4.9
Theta-0.0047
Nilai Intrinsik4.78
Volum0
Vega0.0001
Nilai Masa-4.78
Buka Faedah4
Rho0.0002
Delta / Theta-212.6695
TDOC Jual 1.50
Tamat: Okt. 30, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTDOC|20261030|1.50P
Delta-0.0036
Imp Vol5.735
Bidaan0
Gamma0.0028
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-4.78
Volum0
Vega0.0001
Nilai Masa4.87
Buka Faedah3
Rho0
Delta / Theta0.7067
|
| 4.28 |
0% |
3.9 |
4.75 |
0 |
2.00 |
0 |
0% |
0 |
0.23 |
0 |
TDOC Beli 2.00
Tamat: Okt. 30, 2026
Akhir: 4.28
Prbhn.: 0%
SimbolTDOC|20261030|2.00C
Delta0.9837
Imp Vol6.0169
Bidaan3.9
Gamma0.0103
Teoretikal4.33
Permintaan4.75
Theta-0.0204
Nilai Intrinsik4.28
Volum0
Vega0.0003
Nilai Masa0
Buka Faedah527
Rho0.0002
Delta / Theta-48.2068
TDOC Jual 2.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20261030|2.00P
Delta-0.0378
Imp Vol8.1018
Bidaan0
Gamma0.0154
Teoretikal0.12
Permintaan0.23
Theta-0.0549
Nilai Intrinsik-4.28
Volum0
Vega0.0005
Nilai Masa4.28
Buka Faedah2
Rho0
Delta / Theta0.6887
|
| 3.79 |
0% |
3.4 |
4.25 |
0 |
2.50 |
0 |
0% |
0 |
0.17 |
0 |
TDOC Beli 2.50
Tamat: Okt. 30, 2026
Akhir: 3.79
Prbhn.: 0%
SimbolTDOC|20261030|2.50C
Delta0.9799
Imp Vol4.9209
Bidaan3.4
Gamma0.015
Teoretikal3.82
Permintaan4.25
Theta-0.02
Nilai Intrinsik3.78
Volum0
Vega0.0003
Nilai Masa0.01
Buka Faedah10
Rho0.0003
Delta / Theta-49.0179
TDOC Jual 2.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20261030|2.50P
Delta-0.0399
Imp Vol6.1759
Bidaan0
Gamma0.0211
Teoretikal0.09
Permintaan0.17
Theta-0.0437
Nilai Intrinsik-3.78
Volum0
Vega0.0006
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0.9124
|
|
6.28 |
Harga @ Okt. 26, 2026 15:48 GMT |
| 0.33 |
10% |
0.27 |
0.34 |
3 |
6.50 |
0.45 |
0% |
0.43 |
0.51 |
0 |
TDOC Beli 6.50
Tamat: Okt. 30, 2026
Akhir: 0.33
Prbhn.: 10%
SimbolTDOC|20261030|6.50C
Delta0.4505
Imp Vol1.4915
Bidaan0.27
Gamma0.4028
Teoretikal0.3
Permintaan0.34
Theta-0.0489
Nilai Intrinsik-0.22
Volum3
Vega0.0026
Nilai Masa0.55
Buka Faedah3,411
Rho0.0003
Delta / Theta-9.2113
TDOC Jual 6.50
Tamat: Okt. 30, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTDOC|20261030|6.50P
Delta-0.5613
Imp Vol1.3477
Bidaan0.43
Gamma0.4442
Teoretikal0.47
Permintaan0.51
Theta-0.0434
Nilai Intrinsik0.22
Volum0
Vega0.0026
Nilai Masa0.23
Buka Faedah57
Rho-0.0004
Delta / Theta12.9362
|
| 0.15 |
-6.25% |
0.13 |
0.2 |
176 |
7.00 |
0 |
0% |
0.77 |
0.87 |
0 |
TDOC Beli 7.00
Tamat: Okt. 30, 2026
Akhir: 0.15
Prbhn.: -6.25%
SimbolTDOC|20261030|7.00C
Delta0.283
Imp Vol1.543
Bidaan0.13
Gamma0.3328
Teoretikal0.17
Permintaan0.2
Theta-0.0432
Nilai Intrinsik-0.72
Volum176
Vega0.0022
Nilai Masa0.87
Buka Faedah578
Rho0.0002
Delta / Theta-6.5548
TDOC Jual 7.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20261030|7.00P
Delta-0.7568
Imp Vol1.3227
Bidaan0.77
Gamma0.3598
Teoretikal0.82
Permintaan0.87
Theta-0.0336
Nilai Intrinsik0.72
Volum0
Vega0.0021
Nilai Masa-0.72
Buka Faedah6
Rho-0.0005
Delta / Theta22.5019
|
| 0.04 |
-55.56% |
0.07 |
0.11 |
39 |
7.50 |
0 |
0% |
1.02 |
1.52 |
0 |
TDOC Beli 7.50
Tamat: Okt. 30, 2026
Akhir: 0.04
Prbhn.: -55.56%
SimbolTDOC|20261030|7.50C
Delta0.1707
Imp Vol1.6117
Bidaan0.07
Gamma0.2389
Teoretikal0.09
Permintaan0.11
Theta-0.0338
Nilai Intrinsik-1.22
Volum39
Vega0.0017
Nilai Masa1.26
Buka Faedah302
Rho0.0001
Delta / Theta-5.0521
TDOC Jual 7.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20261030|7.50P
Delta-0.8556
Imp Vol1.4705
Bidaan1.02
Gamma0.2368
Teoretikal1.27
Permintaan1.52
Theta-0.027
Nilai Intrinsik1.22
Volum0
Vega0.0015
Nilai Masa-1.22
Buka Faedah4
Rho-0.0005
Delta / Theta31.6997
|