| 4.24 |
-0.24% |
4.1 |
4.25 |
7 |
2.00 |
0 |
0% |
0 |
0.23 |
0 |
TDOC Beli 2.00
Tamat: Ogos 28, 2026
Akhir: 4.24
Prbhn.: -0.24%
SimbolTDOC|20260828|2.00C
Delta0.9734
Imp Vol7.9074
Bidaan4.1
Gamma0.0139
Teoretikal4.24
Permintaan4.25
Theta-0.0457
Nilai Intrinsik4.19
Volum7
Vega0.0003
Nilai Masa0.05
Buka Faedah6
Rho0.0001
Delta / Theta-21.3003
TDOC Jual 2.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20260828|2.00P
Delta-0.0389
Imp Vol9.2606
Bidaan0
Gamma0.0162
Teoretikal0.12
Permintaan0.23
Theta-0.0728
Nilai Intrinsik-4.19
Volum0
Vega0.0005
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta0.5341
|
| 3.2 |
-3.03% |
3.1 |
3.25 |
80 |
3.00 |
0 |
0% |
0 |
0.23 |
0 |
TDOC Beli 3.00
Tamat: Ogos 28, 2026
Akhir: 3.2
Prbhn.: -3.03%
SimbolTDOC|20260828|3.00C
Delta0.9808
Imp Vol4.2452
Bidaan3.1
Gamma0.0196
Teoretikal3.2
Permintaan3.25
Theta-0.0188
Nilai Intrinsik3.19
Volum80
Vega0.0003
Nilai Masa0.01
Buka Faedah201
Rho0.0002
Delta / Theta-52.1352
TDOC Jual 3.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20260828|3.00P
Delta-0.0598
Imp Vol6.2694
Bidaan0
Gamma0.0338
Teoretikal0.12
Permintaan0.23
Theta-0.0695
Nilai Intrinsik-3.19
Volum0
Vega0.0007
Nilai Masa3.19
Buka Faedah0
Rho0
Delta / Theta0.8603
|
| 2.68 |
-1.83% |
2.62 |
2.76 |
4 |
3.50 |
0 |
0% |
0 |
0.21 |
0 |
TDOC Beli 3.50
Tamat: Ogos 28, 2026
Akhir: 2.68
Prbhn.: -1.83%
SimbolTDOC|20260828|3.50C
Delta0.9863
Imp Vol3.0329
Bidaan2.62
Gamma0.0206
Teoretikal2.69
Permintaan2.76
Theta-0.0103
Nilai Intrinsik2.69
Volum4
Vega0.0002
Nilai Masa-0.01
Buka Faedah13
Rho0.0003
Delta / Theta-96.1975
TDOC Jual 3.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20260828|3.50P
Delta-0.0697
Imp Vol5.0169
Bidaan0
Gamma0.0476
Teoretikal0.11
Permintaan0.21
Theta-0.0626
Nilai Intrinsik-2.69
Volum0
Vega0.0008
Nilai Masa2.69
Buka Faedah0
Rho0
Delta / Theta1.1125
|
|
6.19 |
Harga @ Ogos 25, 2026 20:17 GMT |
| 0.03 |
-40% |
0.01 |
0.04 |
179 |
6.50 |
0.32 |
3.23% |
0.29 |
0.42 |
2 |
TDOC Beli 6.50
Tamat: Ogos 28, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolTDOC|20260828|6.50C
Delta0.1597
Imp Vol0.5427
Bidaan0.01
Gamma0.7993
Teoretikal0.03
Permintaan0.04
Theta-0.0124
Nilai Intrinsik-0.31
Volum179
Vega0.0014
Nilai Masa0.34
Buka Faedah1,371
Rho0.0001
Delta / Theta-12.8684
TDOC Jual 6.50
Tamat: Ogos 28, 2026
Akhir: 0.32
Prbhn.: 3.23%
SimbolTDOC|20260828|6.50P
Delta-0.8063
Imp Vol0.6225
Bidaan0.29
Gamma0.7899
Teoretikal0.36
Permintaan0.42
Theta-0.0155
Nilai Intrinsik0.31
Volum2
Vega0.0015
Nilai Masa0.01
Buka Faedah995
Rho-0.0003
Delta / Theta51.8831
|
| 0.01 |
-50% |
0 |
0.03 |
20 |
7.00 |
0.83 |
-1.19% |
0.77 |
0.9 |
4 |
TDOC Beli 7.00
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolTDOC|20260828|7.00C
Delta0.0694
Imp Vol0.9013
Bidaan0
Gamma0.264
Teoretikal0.01
Permintaan0.03
Theta-0.0113
Nilai Intrinsik-0.81
Volum20
Vega0.0007
Nilai Masa0.82
Buka Faedah1,534
Rho0
Delta / Theta-6.159
TDOC Jual 7.00
Tamat: Ogos 28, 2026
Akhir: 0.83
Prbhn.: -1.19%
SimbolTDOC|20260828|7.00P
Delta-0.927
Imp Vol0.921
Bidaan0.77
Gamma0.352
Teoretikal0.83
Permintaan0.9
Theta-0.0115
Nilai Intrinsik0.81
Volum4
Vega0.0008
Nilai Masa0.02
Buka Faedah531
Rho-0.0004
Delta / Theta80.739
|
| 0.01 |
0% |
0 |
0.01 |
0 |
7.50 |
1.27 |
0% |
1.24 |
1.4 |
6 |
TDOC Beli 7.50
Tamat: Ogos 28, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTDOC|20260828|7.50C
Delta0.0234
Imp Vol1.0477
Bidaan0
Gamma0.0943
Teoretikal0.01
Permintaan0.01
Theta-0.0054
Nilai Intrinsik-1.31
Volum0
Vega0.0003
Nilai Masa1.32
Buka Faedah1,795
Rho0
Delta / Theta-4.3154
TDOC Jual 7.50
Tamat: Ogos 28, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolTDOC|20260828|7.50P
Delta-0.9577
Imp Vol1.2053
Bidaan1.24
Gamma0.1348
Teoretikal1.33
Permintaan1.4
Theta-0.0097
Nilai Intrinsik1.31
Volum6
Vega0.0005
Nilai Masa-0.04
Buka Faedah17
Rho-0.0004
Delta / Theta98.6906
|