| 5.8 |
6.42% |
5.5 |
5.7 |
4 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TDOC Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 5.8
Prbhn.: 6.42%
SimbolTDOC|20260918|1.00C
Delta0.9976
Imp Vol8.5715
Bidaan5.5
Gamma0.0015
Teoretikal5.6
Permintaan5.7
Theta-0.0066
Nilai Intrinsik5.58
Volum4
Vega0
Nilai Masa0.22
Buka Faedah29
Rho0.0001
Delta / Theta-151.9525
TDOC Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20260918|1.00P
Delta-0.0081
Imp Vol10.9041
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-5.58
Volum0
Vega0.0001
Nilai Masa5.58
Buka Faedah0
Rho0
Delta / Theta0.3366
|
| 4.54 |
3.42% |
4.55 |
4.7 |
4 |
2.00 |
0 |
0% |
0 |
0.22 |
0 |
TDOC Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 4.54
Prbhn.: 3.42%
SimbolTDOC|20260918|2.00C
Delta0.9847
Imp Vol7.1629
Bidaan4.55
Gamma0.009
Teoretikal4.62
Permintaan4.7
Theta-0.0277
Nilai Intrinsik4.58
Volum4
Vega0.0002
Nilai Masa-0.04
Buka Faedah5
Rho0.0002
Delta / Theta-35.5851
TDOC Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20260918|2.00P
Delta-0.0345
Imp Vol9.4803
Bidaan0
Gamma0.0135
Teoretikal0.11
Permintaan0.22
Theta-0.0721
Nilai Intrinsik-4.58
Volum0
Vega0.0005
Nilai Masa4.58
Buka Faedah0
Rho0
Delta / Theta0.4784
|
| 3.55 |
0% |
3.5 |
3.75 |
4 |
3.00 |
0 |
0% |
0 |
0.22 |
0 |
TDOC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolTDOC|20260918|3.00C
Delta0.9773
Imp Vol4.8854
Bidaan3.5
Gamma0.0185
Teoretikal3.63
Permintaan3.75
Theta-0.0265
Nilai Intrinsik3.58
Volum4
Vega0.0003
Nilai Masa-0.03
Buka Faedah3
Rho0.0002
Delta / Theta-36.8244
TDOC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20260918|3.00P
Delta-0.0522
Imp Vol6.5483
Bidaan0
Gamma0.0272
Teoretikal0.11
Permintaan0.22
Theta-0.0696
Nilai Intrinsik-3.58
Volum0
Vega0.0006
Nilai Masa3.58
Buka Faedah0
Rho0
Delta / Theta0.7498
|
|
6.58 |
Harga @ Sep. 15, 2026 20:17 GMT |
| 0.04 |
0% |
0.03 |
0.04 |
3,093 |
7.00 |
0.42 |
-22.22% |
0.33 |
0.51 |
6 |
TDOC Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTDOC|20260918|7.00C
Delta0.1639
Imp Vol0.6973
Bidaan0.03
Gamma0.5955
Teoretikal0.03
Permintaan0.04
Theta-0.0172
Nilai Intrinsik-0.42
Volum3,093
Vega0.0015
Nilai Masa0.46
Buka Faedah5,246
Rho0.0001
Delta / Theta-9.5291
TDOC Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0.42
Prbhn.: -22.22%
SimbolTDOC|20260918|7.00P
Delta-0.8903
Imp Vol0.5259
Bidaan0.33
Gamma0.6016
Teoretikal0.42
Permintaan0.51
Theta-0.0094
Nilai Intrinsik0.42
Volum6
Vega0.0011
Nilai Masa0
Buka Faedah342
Rho-0.0004
Delta / Theta94.8306
|
| 0.02 |
100% |
0 |
0.02 |
33 |
7.50 |
0.99 |
0% |
0.68 |
1.15 |
0 |
TDOC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolTDOC|20260918|7.50C
Delta0.0493
Imp Vol0.8373
Bidaan0
Gamma0.2035
Teoretikal0.01
Permintaan0.02
Theta-0.0085
Nilai Intrinsik-0.92
Volum33
Vega0.0006
Nilai Masa0.94
Buka Faedah49
Rho0
Delta / Theta-5.7712
TDOC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolTDOC|20260918|7.50P
Delta-0.9468
Imp Vol0.8613
Bidaan0.68
Gamma0.2124
Teoretikal0.91
Permintaan1.15
Theta-0.0088
Nilai Intrinsik0.92
Volum0
Vega0.0006
Nilai Masa0.07
Buka Faedah6
Rho-0.0004
Delta / Theta107.1087
|
| 0.02 |
100% |
0 |
0.02 |
11 |
8.00 |
1.49 |
0.68% |
1.16 |
1.49 |
6 |
TDOC Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolTDOC|20260918|8.00C
Delta0.0374
Imp Vol1.1597
Bidaan0
Gamma0.1177
Teoretikal0.01
Permintaan0.02
Theta-0.0095
Nilai Intrinsik-1.42
Volum11
Vega0.0005
Nilai Masa1.44
Buka Faedah591
Rho0
Delta / Theta-3.9571
TDOC Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 1.49
Prbhn.: 0.68%
SimbolTDOC|20260918|8.00P
Delta-0.8449
Imp Vol1.9322
Bidaan1.16
Gamma0.2067
Teoretikal1.49
Permintaan1.49
Theta-0.0454
Nilai Intrinsik1.42
Volum6
Vega0.0014
Nilai Masa0.07
Buka Faedah8
Rho-0.0004
Delta / Theta18.6277
|