| 3.69 |
3.07% |
3.5 |
4 |
41 |
2.00 |
0 |
0% |
0 |
0.23 |
0 |
TDOC Beli 2.00
Tamat: Okt. 09, 2026
Akhir: 3.69
Prbhn.: 3.07%
SimbolTDOC|20261009|2.00C
Delta0.9955
Imp Vol4.2335
Bidaan3.5
Gamma0.0052
Teoretikal3.77
Permintaan4
Theta-0.0044
Nilai Intrinsik3.79
Volum41
Vega0.0001
Nilai Masa-0.1
Buka Faedah7
Rho0.0002
Delta / Theta-224.8667
TDOC Jual 2.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20261009|2.00P
Delta-0.0431
Imp Vol7.7112
Bidaan0
Gamma0.0197
Teoretikal0.12
Permintaan0.23
Theta-0.0532
Nilai Intrinsik-3.79
Volum0
Vega0.0006
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0.8098
|
| 3.1 |
0% |
2.92 |
3.35 |
8 |
2.50 |
0 |
0% |
0 |
0.23 |
0 |
TDOC Beli 2.50
Tamat: Okt. 09, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolTDOC|20261009|2.50C
Delta0.9946
Imp Vol3.3683
Bidaan2.92
Gamma0.0077
Teoretikal3.27
Permintaan3.35
Theta-0.0042
Nilai Intrinsik3.29
Volum8
Vega0.0001
Nilai Masa-0.19
Buka Faedah5
Rho0.0003
Delta / Theta-235.5108
TDOC Jual 2.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20261009|2.50P
Delta-0.0544
Imp Vol6.2605
Bidaan0
Gamma0.0292
Teoretikal0.12
Permintaan0.23
Theta-0.0521
Nilai Intrinsik-3.29
Volum0
Vega0.0007
Nilai Masa3.29
Buka Faedah0
Rho0
Delta / Theta1.0454
|
| 2.7 |
0.75% |
2.49 |
2.92 |
5 |
3.00 |
0 |
0% |
0 |
0.23 |
0 |
TDOC Beli 3.00
Tamat: Okt. 09, 2026
Akhir: 2.7
Prbhn.: 0.75%
SimbolTDOC|20261009|3.00C
Delta0.9935
Imp Vol2.6649
Bidaan2.49
Gamma0.0114
Teoretikal2.77
Permintaan2.92
Theta-0.004
Nilai Intrinsik2.79
Volum5
Vega0.0001
Nilai Masa-0.09
Buka Faedah7
Rho0.0003
Delta / Theta-248.3052
TDOC Jual 3.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20261009|3.00P
Delta-0.0677
Imp Vol5.0914
Bidaan0
Gamma0.0426
Teoretikal0.12
Permintaan0.23
Theta-0.0502
Nilai Intrinsik-2.79
Volum0
Vega0.0008
Nilai Masa2.79
Buka Faedah0
Rho-0.0001
Delta / Theta1.3484
|
|
5.79 |
Harga @ Okt. 05, 2026 20:18 GMT |
| 0.05 |
400% |
0.02 |
0.05 |
695 |
6.00 |
0.38 |
-19.15% |
0.22 |
0.29 |
14 |
TDOC Beli 6.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolTDOC|20261009|6.00C
Delta0.2193
Imp Vol0.4725
Bidaan0.02
Gamma1.0366
Teoretikal0.04
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-0.21
Volum695
Vega0.0018
Nilai Masa0.26
Buka Faedah255
Rho0.0001
Delta / Theta-20.5636
TDOC Jual 6.00
Tamat: Okt. 09, 2026
Akhir: 0.38
Prbhn.: -19.15%
SimbolTDOC|20261009|6.00P
Delta-0.8271
Imp Vol0.3954
Bidaan0.22
Gamma1.0807
Teoretikal0.26
Permintaan0.29
Theta-0.0072
Nilai Intrinsik0.21
Volum14
Vega0.0015
Nilai Masa0.17
Buka Faedah388
Rho-0.0004
Delta / Theta114.4585
|
| 0.02 |
0% |
0 |
0.02 |
20 |
6.50 |
0.8 |
-14.89% |
0.67 |
0.82 |
18 |
TDOC Beli 6.50
Tamat: Okt. 09, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTDOC|20261009|6.50C
Delta0.0566
Imp Vol0.7049
Bidaan0
Gamma0.2676
Teoretikal0.01
Permintaan0.02
Theta-0.0061
Nilai Intrinsik-0.71
Volum20
Vega0.0007
Nilai Masa0.73
Buka Faedah1,987
Rho0
Delta / Theta-9.304
TDOC Jual 6.50
Tamat: Okt. 09, 2026
Akhir: 0.8
Prbhn.: -14.89%
SimbolTDOC|20261009|6.50P
Delta-0.9379
Imp Vol0.7312
Bidaan0.67
Gamma0.2809
Teoretikal0.75
Permintaan0.82
Theta-0.0063
Nilai Intrinsik0.71
Volum18
Vega0.0007
Nilai Masa0.09
Buka Faedah15
Rho-0.0004
Delta / Theta148.1409
|
| 0 |
0% |
0 |
0.2 |
0 |
7.00 |
1.33 |
-5.67% |
1.05 |
1.33 |
11 |
TDOC Beli 7.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20261009|7.00C
Delta0.181
Imp Vol1.8364
Bidaan0
Gamma0.2376
Teoretikal0.1
Permintaan0.2
Theta-0.0366
Nilai Intrinsik-1.21
Volum0
Vega0.0016
Nilai Masa1.21
Buka Faedah28
Rho0.0001
Delta / Theta-4.9485
TDOC Jual 7.00
Tamat: Okt. 09, 2026
Akhir: 1.33
Prbhn.: -5.67%
SimbolTDOC|20261009|7.00P
Delta-0.822
Imp Vol1.8203
Bidaan1.05
Gamma0.2376
Teoretikal1.33
Permintaan1.33
Theta-0.0353
Nilai Intrinsik1.21
Volum11
Vega0.0016
Nilai Masa0.12
Buka Faedah2
Rho-0.0005
Delta / Theta23.3008
|