| 5 |
10.38% |
4.85 |
5.05 |
2 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
TDOC Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 5
Prbhn.: 10.38%
SimbolTDOC|20260807|2.00C
Delta0.9814
Imp Vol9.7807
Bidaan4.85
Gamma0.009
Teoretikal5
Permintaan5.05
Theta-0.0575
Nilai Intrinsik4.88
Volum2
Vega0.0002
Nilai Masa0.12
Buka Faedah22
Rho0.0001
Delta / Theta-17.0739
TDOC Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20260807|2.00P
Delta-0.0038
Imp Vol6.9931
Bidaan0
Gamma0.0032
Teoretikal0
Permintaan0.01
Theta-0.0103
Nilai Intrinsik-4.88
Volum0
Vega0.0001
Nilai Masa4.88
Buka Faedah2
Rho0
Delta / Theta0.3734
|
| 3.54 |
0% |
3.1 |
4.3 |
0 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TDOC Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 3.54
Prbhn.: 0%
SimbolTDOC|20260807|3.00C
Delta0.9949
Imp Vol4.7465
Bidaan3.1
Gamma0.006
Teoretikal3.96
Permintaan4.3
Theta-0.0093
Nilai Intrinsik3.88
Volum0
Vega0.0001
Nilai Masa-0.34
Buka Faedah160
Rho0.0002
Delta / Theta-107.1284
TDOC Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTDOC|20260807|3.00P
Delta-0.0056
Imp Vol4.8217
Bidaan0
Gamma0.0065
Teoretikal0.01
Permintaan0.01
Theta-0.01
Nilai Intrinsik-3.88
Volum0
Vega0.0001
Nilai Masa3.89
Buka Faedah2
Rho0
Delta / Theta0.5646
|
| 3.25 |
6.56% |
2.68 |
3.7 |
1 |
3.50 |
0 |
0% |
0 |
0.13 |
0 |
TDOC Beli 3.50
Tamat: Ogos 07, 2026
Akhir: 3.25
Prbhn.: 6.56%
SimbolTDOC|20260807|3.50C
Delta0.994
Imp Vol3.9238
Bidaan2.68
Gamma0.0085
Teoretikal3.46
Permintaan3.7
Theta-0.009
Nilai Intrinsik3.38
Volum1
Vega0.0001
Nilai Masa-0.13
Buka Faedah73
Rho0.0002
Delta / Theta-110.6243
TDOC Jual 3.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20260807|3.50P
Delta-0.0419
Imp Vol6.1864
Bidaan0
Gamma0.0281
Teoretikal0.07
Permintaan0.13
Theta-0.0712
Nilai Intrinsik-3.38
Volum0
Vega0.0005
Nilai Masa3.38
Buka Faedah2
Rho0
Delta / Theta0.5883
|
|
6.88 |
Harga @ Ogos 05, 2026 15:48 GMT |
| 0.12 |
100% |
0.12 |
0.14 |
745 |
7.00 |
0.33 |
-29.79% |
0.16 |
0.25 |
1 |
TDOC Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 0.12
Prbhn.: 100%
SimbolTDOC|20260807|7.00C
Delta0.4648
Imp Vol0.7321
Bidaan0.12
Gamma1.0546
Teoretikal0.13
Permintaan0.14
Theta-0.0377
Nilai Intrinsik-0.12
Volum745
Vega0.002
Nilai Masa0.24
Buka Faedah3,243
Rho0.0002
Delta / Theta-12.3134
TDOC Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0.33
Prbhn.: -29.79%
SimbolTDOC|20260807|7.00P
Delta-0.5252
Imp Vol0.8849
Bidaan0.16
Gamma0.8745
Teoretikal0.21
Permintaan0.25
Theta-0.045
Nilai Intrinsik0.12
Volum1
Vega0.0021
Nilai Masa0.21
Buka Faedah43
Rho-0.0002
Delta / Theta11.67
|
| 0.02 |
-66.67% |
0.02 |
0.04 |
6 |
7.50 |
0.58 |
-38.3% |
0.49 |
0.67 |
3 |
TDOC Beli 7.50
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: -66.67%
SimbolTDOC|20260807|7.50C
Delta0.1336
Imp Vol0.8899
Bidaan0.02
Gamma0.4706
Teoretikal0.03
Permintaan0.04
Theta-0.0248
Nilai Intrinsik-0.62
Volum6
Vega0.0011
Nilai Masa0.64
Buka Faedah215
Rho0
Delta / Theta-5.3916
TDOC Jual 7.50
Tamat: Ogos 07, 2026
Akhir: 0.58
Prbhn.: -38.3%
SimbolTDOC|20260807|7.50P
Delta-0.8518
Imp Vol0.9439
Bidaan0.49
Gamma0.477
Teoretikal0.58
Permintaan0.67
Theta-0.0276
Nilai Intrinsik0.62
Volum3
Vega0.0012
Nilai Masa-0.04
Buka Faedah127
Rho-0.0003
Delta / Theta30.8746
|
| 0.01 |
0% |
0 |
0.01 |
5 |
8.00 |
0 |
0% |
0.94 |
1.69 |
0 |
TDOC Beli 8.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTDOC|20260807|8.00C
Delta0.0271
Imp Vol0.9626
Bidaan0
Gamma0.1259
Teoretikal0
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-1.12
Volum5
Vega0.0003
Nilai Masa1.13
Buka Faedah127
Rho0
Delta / Theta-3.4886
TDOC Jual 8.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20260807|8.00P
Delta-0.6952
Imp Vol3.0338
Bidaan0.94
Gamma0.2243
Teoretikal1.31
Permintaan1.69
Theta-0.1362
Nilai Intrinsik1.12
Volum0
Vega0.0018
Nilai Masa-1.12
Buka Faedah35
Rho-0.0003
Delta / Theta5.1034
|