0 |
0% |
11.3 |
14.25 |
0 |
0.50 |
0 |
0% |
0 |
0.53 |
0 |
TDOC Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240503|0.50C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14.25
Theta0
Nilai Intrinsik12.31
Volum0
Vega0
Nilai Masa-12.31
Buka Faedah0
Rho0
Delta / Theta0
TDOC Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
13.75 |
0 |
1.00 |
0 |
0% |
0 |
0.53 |
0 |
TDOC Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240503|1.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13.75
Theta0
Nilai Intrinsik11.81
Volum0
Vega0
Nilai Masa-11.81
Buka Faedah0
Rho0
Delta / Theta0
TDOC Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.75 |
13.25 |
0 |
1.50 |
0 |
0% |
0 |
0.53 |
0 |
TDOC Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240503|1.50C
Delta0
Imp Vol0
Bidaan10.75
Gamma0
Teoretikal0
Permintaan13.25
Theta0
Nilai Intrinsik11.31
Volum0
Vega0
Nilai Masa-11.31
Buka Faedah0
Rho0
Delta / Theta0
TDOC Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-11.31
Volum0
Vega0
Nilai Masa11.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.81 |
Harga @ Mei 01, 2024 20:39 GMT |
0.14 |
-22.22% |
0.11 |
0.14 |
662 |
13.00 |
0.18 |
-50% |
0.3 |
0.33 |
142 |
TDOC Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: -22.22%
SimbolTDOC|20240503|13.00C
Delta0.3763
Imp Vol0.5793
Bidaan0.11
Gamma0.6911
Teoretikal0.14
Permintaan0.14
Theta-0.0528
Nilai Intrinsik-0.19
Volum662
Vega0.0036
Nilai Masa0.33
Buka Faedah1,191
Rho0.0003
Delta / Theta-7.1253
TDOC Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0.18
Prbhn.: -50%
SimbolTDOC|20240503|13.00P
Delta-0.6324
Imp Vol0.5471
Bidaan0.3
Gamma0.7277
Teoretikal0.32
Permintaan0.33
Theta-0.0478
Nilai Intrinsik0.19
Volum142
Vega0.0036
Nilai Masa-0.01
Buka Faedah776
Rho-0.0004
Delta / Theta13.2254
|
0.04 |
-33.33% |
0.02 |
0.04 |
234 |
13.50 |
0.59 |
-26.25% |
0.54 |
0.79 |
4 |
TDOC Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -33.33%
SimbolTDOC|20240503|13.50C
Delta0.1356
Imp Vol0.6274
Bidaan0.02
Gamma0.3661
Teoretikal0.04
Permintaan0.04
Theta-0.0326
Nilai Intrinsik-0.69
Volum234
Vega0.0021
Nilai Masa0.73
Buka Faedah2,195
Rho0.0001
Delta / Theta-4.1547
TDOC Jual 13.50
Tamat: Mei 03, 2024
Akhir: 0.59
Prbhn.: -26.25%
SimbolTDOC|20240503|13.50P
Delta-0.779
Imp Vol0.8821
Bidaan0.54
Gamma0.3558
Teoretikal0.79
Permintaan0.79
Theta-0.0608
Nilai Intrinsik0.69
Volum4
Vega0.0028
Nilai Masa-0.1
Buka Faedah262
Rho-0.0005
Delta / Theta12.809
|
0.03 |
0% |
0.01 |
0.03 |
84 |
14.00 |
1 |
-20% |
0.49 |
2.16 |
8 |
TDOC Beli 14.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTDOC|20240503|14.00C
Delta0.0837
Imp Vol0.8472
Bidaan0.01
Gamma0.1915
Teoretikal0.03
Permintaan0.03
Theta-0.0311
Nilai Intrinsik-1.19
Volum84
Vega0.0015
Nilai Masa1.22
Buka Faedah501
Rho0.0001
Delta / Theta-2.6959
TDOC Jual 14.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: -20%
SimbolTDOC|20240503|14.00P
Delta-0.5699
Imp Vol3.7853
Bidaan0.49
Gamma0.1095
Teoretikal2.16
Permintaan2.16
Theta-0.3513
Nilai Intrinsik1.19
Volum8
Vega0.0037
Nilai Masa-0.19
Buka Faedah249
Rho-0.0004
Delta / Theta1.6225
|