| 4.9 |
8.17% |
4.75 |
4.95 |
4 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
TDOC Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 4.9
Prbhn.: 8.17%
SimbolTDOC|20260807|2.00C
Delta0.9838
Imp Vol9.2138
Bidaan4.75
Gamma0.0087
Teoretikal4.85
Permintaan4.95
Theta-0.0473
Nilai Intrinsik4.93
Volum4
Vega0.0002
Nilai Masa-0.03
Buka Faedah22
Rho0.0001
Delta / Theta-20.8132
TDOC Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20260807|2.00P
Delta-0.004
Imp Vol6.9006
Bidaan0
Gamma0.0034
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-4.93
Volum0
Vega0.0001
Nilai Masa4.93
Buka Faedah2
Rho0
Delta / Theta0.3875
|
| 3.9 |
10.17% |
3.7 |
3.9 |
2 |
3.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TDOC Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 3.9
Prbhn.: 10.17%
SimbolTDOC|20260807|3.00C
Delta0.9576
Imp Vol7.7078
Bidaan3.7
Gamma0.0232
Teoretikal3.9
Permintaan3.9
Theta-0.088
Nilai Intrinsik3.93
Volum2
Vega0.0005
Nilai Masa-0.03
Buka Faedah160
Rho0.0001
Delta / Theta-10.8767
TDOC Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTDOC|20260807|3.00P
Delta-0.0059
Imp Vol4.7253
Bidaan0
Gamma0.007
Teoretikal0.01
Permintaan0.01
Theta-0.0099
Nilai Intrinsik-3.93
Volum0
Vega0.0001
Nilai Masa3.94
Buka Faedah2
Rho0
Delta / Theta0.5905
|
| 3.4 |
11.48% |
3.2 |
3.55 |
2 |
3.50 |
0 |
0% |
0 |
0.05 |
0 |
TDOC Beli 3.50
Tamat: Ogos 07, 2026
Akhir: 3.4
Prbhn.: 11.48%
SimbolTDOC|20260807|3.50C
Delta0.9589
Imp Vol5.9323
Bidaan3.2
Gamma0.0295
Teoretikal3.38
Permintaan3.55
Theta-0.0663
Nilai Intrinsik3.43
Volum2
Vega0.0004
Nilai Masa-0.03
Buka Faedah73
Rho0.0002
Delta / Theta-14.4645
TDOC Jual 3.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolTDOC|20260807|3.50P
Delta-0.0232
Imp Vol4.9846
Bidaan0
Gamma0.0219
Teoretikal0.03
Permintaan0.05
Theta-0.0345
Nilai Intrinsik-3.43
Volum0
Vega0.0003
Nilai Masa3.43
Buka Faedah2
Rho0
Delta / Theta0.6728
|
|
6.93 |
Harga @ Ogos 05, 2026 16:48 GMT |
| 0.08 |
33.33% |
0.08 |
0.09 |
802 |
7.00 |
0.33 |
-29.79% |
0.23 |
0.28 |
1 |
TDOC Beli 7.00
Tamat: Ogos 07, 2026
Akhir: 0.08
Prbhn.: 33.33%
SimbolTDOC|20260807|7.00C
Delta0.3344
Imp Vol0.7864
Bidaan0.08
Gamma0.9179
Teoretikal0.09
Permintaan0.09
Theta-0.0363
Nilai Intrinsik-0.07
Volum802
Vega0.0018
Nilai Masa0.15
Buka Faedah3,243
Rho0.0001
Delta / Theta-9.2071
TDOC Jual 7.00
Tamat: Ogos 07, 2026
Akhir: 0.33
Prbhn.: -29.79%
SimbolTDOC|20260807|7.00P
Delta-0.6845
Imp Vol0.7107
Bidaan0.23
Gamma0.9928
Teoretikal0.26
Permintaan0.28
Theta-0.0314
Nilai Intrinsik0.07
Volum1
Vega0.0018
Nilai Masa0.26
Buka Faedah43
Rho-0.0002
Delta / Theta21.7678
|
| 0.03 |
-50% |
0.01 |
0.03 |
12 |
7.50 |
0.58 |
-38.3% |
0.49 |
0.87 |
3 |
TDOC Beli 7.50
Tamat: Ogos 07, 2026
Akhir: 0.03
Prbhn.: -50%
SimbolTDOC|20260807|7.50C
Delta0.0923
Imp Vol0.9482
Bidaan0.01
Gamma0.3458
Teoretikal0.02
Permintaan0.03
Theta-0.0198
Nilai Intrinsik-0.57
Volum12
Vega0.0008
Nilai Masa0.6
Buka Faedah215
Rho0
Delta / Theta-4.6504
TDOC Jual 7.50
Tamat: Ogos 07, 2026
Akhir: 0.58
Prbhn.: -38.3%
SimbolTDOC|20260807|7.50P
Delta-0.9603
Imp Vol0.7301
Bidaan0.49
Gamma0.2355
Teoretikal0.69
Permintaan0.87
Theta-0.0075
Nilai Intrinsik0.57
Volum3
Vega0.0004
Nilai Masa0.01
Buka Faedah127
Rho-0.0002
Delta / Theta128.8595
|
| 0.01 |
0% |
0 |
0.01 |
8 |
8.00 |
0.95 |
0% |
0.95 |
1.32 |
4 |
TDOC Beli 8.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTDOC|20260807|8.00C
Delta0.0249
Imp Vol1.0808
Bidaan0
Gamma0.1069
Teoretikal0.01
Permintaan0.01
Theta-0.008
Nilai Intrinsik-1.07
Volum8
Vega0.0003
Nilai Masa1.08
Buka Faedah127
Rho0
Delta / Theta-3.1296
TDOC Jual 8.00
Tamat: Ogos 07, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTDOC|20260807|8.00P
Delta-0.9723
Imp Vol1.1125
Bidaan0.95
Gamma0.1148
Teoretikal1.19
Permintaan1.32
Theta-0.0085
Nilai Intrinsik1.07
Volum4
Vega0.0003
Nilai Masa-0.12
Buka Faedah35
Rho-0.0002
Delta / Theta114.617
|