| 0 |
0% |
103.5 |
107.3 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|105.00C
Delta0.9972
Imp Vol0.9818
Bidaan103.5
Gamma0.0001
Teoretikal105.4
Permintaan107.3
Theta-0.0088
Nilai Intrinsik105.7
Volum0
Vega0.0034
Nilai Masa-105.7
Buka Faedah0
Rho0.0644
Delta / Theta-112.7012
TEL Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|105.00P
Delta-0.028
Imp Vol1.5911
Bidaan0
Gamma0.0008
Teoretikal1.07
Permintaan2.15
Theta-0.1146
Nilai Intrinsik-105.7
Volum0
Vega0.0347
Nilai Masa105.7
Buka Faedah0
Rho-0.0043
Delta / Theta0.2447
|
| 0 |
0% |
98.4 |
102.2 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|110.00C
Delta0.9989
Imp Vol0.7092
Bidaan98.4
Gamma0
Teoretikal100.38
Permintaan102.2
Theta-0.0028
Nilai Intrinsik100.7
Volum0
Vega0.0003
Nilai Masa-100.7
Buka Faedah0
Rho0.0716
Delta / Theta-350.7426
TEL Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|110.00P
Delta-0.0298
Imp Vol1.4975
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1134
Nilai Intrinsik-100.7
Volum0
Vega0.0365
Nilai Masa100.7
Buka Faedah1
Rho-0.0045
Delta / Theta0.2628
|
| 0 |
0% |
93.5 |
97.3 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|115.00C
Delta0.9983
Imp Vol0.7698
Bidaan93.5
Gamma0.0001
Teoretikal95.4
Permintaan97.3
Theta-0.0053
Nilai Intrinsik95.7
Volum0
Vega0.0015
Nilai Masa-95.7
Buka Faedah0
Rho0.0748
Delta / Theta-189.6389
TEL Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|115.00P
Delta-0.0317
Imp Vol1.408
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1122
Nilai Intrinsik-95.7
Volum0
Vega0.0384
Nilai Masa95.7
Buka Faedah2
Rho-0.0047
Delta / Theta0.2825
|
|
210.7 |
Harga @ Sep. 22, 2026 15:38 GMT |
| 3.82 |
0% |
2.95 |
3.7 |
0 |
220.00 |
0 |
0% |
11.9 |
14.5 |
0 |
TEL Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 3.82
Prbhn.: 0%
SimbolTEL|20261016|220.00C
Delta0.312
Imp Vol0.3204
Bidaan2.95
Gamma0.0205
Teoretikal3.33
Permintaan3.7
Theta-0.1308
Nilai Intrinsik-9.3
Volum0
Vega0.1907
Nilai Masa13.12
Buka Faedah329
Rho0.041
Delta / Theta-2.3847
TEL Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|220.00P
Delta-0.6752
Imp Vol0.345
Bidaan11.9
Gamma0.0194
Teoretikal13.2
Permintaan14.5
Theta-0.1315
Nilai Intrinsik9.3
Volum0
Vega0.1936
Nilai Masa-9.3
Buka Faedah57
Rho-0.0811
Delta / Theta5.1359
|
| 1.61 |
0% |
1.1 |
1.95 |
0 |
230.00 |
21.25 |
0% |
20.1 |
22.7 |
0 |
TEL Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolTEL|20261016|230.00C
Delta0.1645
Imp Vol0.337
Bidaan1.1
Gamma0.0136
Teoretikal1.53
Permintaan1.95
Theta-0.0957
Nilai Intrinsik-19.3
Volum0
Vega0.1336
Nilai Masa20.91
Buka Faedah213
Rho0.0217
Delta / Theta-1.7193
TEL Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 21.25
Prbhn.: 0%
SimbolTEL|20261016|230.00P
Delta-0.8141
Imp Vol0.3703
Bidaan20.1
Gamma0.0136
Teoretikal21.4
Permintaan22.7
Theta-0.1023
Nilai Intrinsik19.3
Volum0
Vega0.1436
Nilai Masa1.95
Buka Faedah36
Rho-0.0882
Delta / Theta7.9542
|
| 0.7 |
-2.78% |
0.45 |
0.7 |
5 |
240.00 |
0 |
0% |
29.5 |
32 |
0 |
TEL Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -2.78%
SimbolTEL|20261016|240.00C
Delta0.0728
Imp Vol0.3399
Bidaan0.45
Gamma0.0075
Teoretikal0.58
Permintaan0.7
Theta-0.0537
Nilai Intrinsik-29.3
Volum5
Vega0.0746
Nilai Masa30
Buka Faedah277
Rho0.0097
Delta / Theta-1.356
TEL Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|240.00P
Delta-0.8799
Imp Vol0.4213
Bidaan29.5
Gamma0.0089
Teoretikal30.75
Permintaan32
Theta-0.0853
Nilai Intrinsik29.3
Volum0
Vega0.1071
Nilai Masa-29.3
Buka Faedah100
Rho-0.0895
Delta / Theta10.3183
|