| 0 |
0% |
98.9 |
102.7 |
0 |
110.00 |
0 |
0% |
0 |
2.2 |
0 |
TEL Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|110.00C
Delta0.9804
Imp Vol1.1626
Bidaan98.9
Gamma0.0006
Teoretikal100.8
Permintaan102.7
Theta-0.0546
Nilai Intrinsik99.01
Volum0
Vega0.0278
Nilai Masa-99.01
Buka Faedah0
Rho0.0834
Delta / Theta-17.9476
TEL Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|110.00P
Delta-0.0303
Imp Vol1.3234
Bidaan0
Gamma0.0008
Teoretikal1.1
Permintaan2.2
Theta-0.0892
Nilai Intrinsik-99.01
Volum0
Vega0.042
Nilai Masa99.01
Buka Faedah0
Rho-0.0059
Delta / Theta0.3395
|
| 0 |
0% |
93.8 |
97.7 |
0 |
115.00 |
0 |
0% |
0 |
2.2 |
0 |
TEL Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|115.00C
Delta0.9809
Imp Vol1.0688
Bidaan93.8
Gamma0.0007
Teoretikal95.75
Permintaan97.7
Theta-0.0497
Nilai Intrinsik94.01
Volum0
Vega0.0271
Nilai Masa-94.01
Buka Faedah0
Rho0.0901
Delta / Theta-19.743
TEL Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|115.00P
Delta-0.0322
Imp Vol1.2444
Bidaan0
Gamma0.0009
Teoretikal1.1
Permintaan2.2
Theta-0.0882
Nilai Intrinsik-94.01
Volum0
Vega0.0442
Nilai Masa94.01
Buka Faedah1
Rho-0.0062
Delta / Theta0.3651
|
| 0 |
0% |
88.9 |
92.8 |
0 |
120.00 |
0 |
0% |
0 |
2.25 |
0 |
TEL Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|120.00C
Delta0.9773
Imp Vol1.0302
Bidaan88.9
Gamma0.0008
Teoretikal90.85
Permintaan92.8
Theta-0.0558
Nilai Intrinsik89.01
Volum0
Vega0.0316
Nilai Masa-89.01
Buka Faedah0
Rho0.0949
Delta / Theta-17.4994
TEL Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|120.00P
Delta-0.0348
Imp Vol1.1739
Bidaan0
Gamma0.0011
Teoretikal1.13
Permintaan2.25
Theta-0.0886
Nilai Intrinsik-89.01
Volum0
Vega0.0471
Nilai Masa89.01
Buka Faedah2
Rho-0.0067
Delta / Theta0.3924
|
|
209.01 |
Harga @ Jul. 21, 2026 20:30 GMT |
| 14.07 |
45.05% |
13.4 |
14.5 |
34 |
210.00 |
12.93 |
-23.04% |
12.5 |
13.8 |
54 |
TEL Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 14.07
Prbhn.: 45.05%
SimbolTEL|20260821|210.00C
Delta0.5386
Imp Vol0.5612
Bidaan13.4
Gamma0.0115
Teoretikal13.95
Permintaan14.5
Theta-0.2253
Nilai Intrinsik-0.99
Volum34
Vega0.2429
Nilai Masa15.06
Buka Faedah252
Rho0.0843
Delta / Theta-2.3899
TEL Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 12.93
Prbhn.: -23.04%
SimbolTEL|20260821|210.00P
Delta-0.4619
Imp Vol0.5506
Bidaan12.5
Gamma0.0118
Teoretikal13.15
Permintaan13.8
Theta-0.2096
Nilai Intrinsik0.99
Volum54
Vega0.243
Nilai Masa11.94
Buka Faedah36
Rho-0.0803
Delta / Theta2.2043
|
| 9.82 |
46.57% |
9.7 |
10.3 |
306 |
220.00 |
19.13 |
0% |
18.7 |
19.9 |
17 |
TEL Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 9.82
Prbhn.: 46.57%
SimbolTEL|20260821|220.00C
Delta0.4278
Imp Vol0.5701
Bidaan9.7
Gamma0.0112
Teoretikal10
Permintaan10.3
Theta-0.2253
Nilai Intrinsik-10.99
Volum306
Vega0.2401
Nilai Masa20.81
Buka Faedah354
Rho0.0679
Delta / Theta-1.8992
TEL Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 19.13
Prbhn.: 0%
SimbolTEL|20260821|220.00P
Delta-0.5739
Imp Vol0.5643
Bidaan18.7
Gamma0.0114
Teoretikal19.3
Permintaan19.9
Theta-0.2104
Nilai Intrinsik10.99
Volum17
Vega0.2398
Nilai Masa8.14
Buka Faedah138
Rho-0.0994
Delta / Theta2.7271
|
| 6.95 |
57.95% |
6.6 |
7.4 |
10,249 |
230.00 |
0 |
0% |
24.9 |
26.8 |
0 |
TEL Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 6.95
Prbhn.: 57.95%
SimbolTEL|20260821|230.00C
Delta0.3292
Imp Vol0.5767
Bidaan6.6
Gamma0.0102
Teoretikal7
Permintaan7.4
Theta-0.2095
Nilai Intrinsik-20.99
Volum10,249
Vega0.2214
Nilai Masa27.94
Buka Faedah10,096
Rho0.0528
Delta / Theta-1.5712
TEL Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|230.00P
Delta-0.6824
Imp Vol0.5503
Bidaan24.9
Gamma0.0106
Teoretikal25.85
Permintaan26.8
Theta-0.1844
Nilai Intrinsik20.99
Volum0
Vega0.2178
Nilai Masa-20.99
Buka Faedah2
Rho-0.1136
Delta / Theta3.7007
|