| 0 |
0% |
117.1 |
121.2 |
0 |
115.00 |
0 |
0% |
0 |
4.3 |
0 |
TEL Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|115.00C
Delta0.9903
Imp Vol1.102
Bidaan117.1
Gamma0.0003
Teoretikal119.15
Permintaan121.2
Theta-0.0326
Nilai Intrinsik117.97
Volum0
Vega0.0162
Nilai Masa-117.97
Buka Faedah0
Rho0.094
Delta / Theta-30.337
TEL Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|115.00P
Delta-0.0603
Imp Vol1.9185
Bidaan0
Gamma0.0009
Teoretikal4.3
Permintaan4.3
Theta-0.2507
Nilai Intrinsik-117.97
Volum0
Vega0.0814
Nilai Masa117.97
Buka Faedah0
Rho-0.0144
Delta / Theta0.2404
|
| 0 |
0% |
112.1 |
116.2 |
0 |
120.00 |
0 |
0% |
0 |
4.3 |
0 |
TEL Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|120.00C
Delta0.9902
Imp Vol1.0323
Bidaan112.1
Gamma0.0003
Teoretikal114.15
Permintaan116.2
Theta-0.0314
Nilai Intrinsik112.97
Volum0
Vega0.0162
Nilai Masa-112.97
Buka Faedah0
Rho0.0989
Delta / Theta-31.4989
TEL Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|120.00P
Delta-0.0636
Imp Vol1.8224
Bidaan0
Gamma0.001
Teoretikal4.3
Permintaan4.3
Theta-0.2482
Nilai Intrinsik-112.97
Volum0
Vega0.0849
Nilai Masa112.97
Buka Faedah0
Rho-0.015
Delta / Theta0.2561
|
| 0 |
0% |
107.1 |
111.2 |
0 |
125.00 |
0 |
0% |
0 |
4.3 |
0 |
TEL Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|125.00C
Delta0.9902
Imp Vol0.9653
Bidaan107.1
Gamma0.0004
Teoretikal109.15
Permintaan111.2
Theta-0.0302
Nilai Intrinsik107.97
Volum0
Vega0.0163
Nilai Masa-107.97
Buka Faedah0
Rho0.1036
Delta / Theta-32.7711
TEL Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|125.00P
Delta-0.067
Imp Vol1.7303
Bidaan0
Gamma0.0011
Teoretikal4.3
Permintaan4.3
Theta-0.2455
Nilai Intrinsik-107.97
Volum0
Vega0.0885
Nilai Masa107.97
Buka Faedah0
Rho-0.0156
Delta / Theta0.2731
|
|
232.97 |
Harga @ Jan. 20, 2026 20:30 GMT |
| 7.9 |
-24.47% |
7.5 |
8.1 |
73 |
240.00 |
12 |
25.13% |
13.4 |
14 |
33 |
TEL Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 7.9
Prbhn.: -24.47%
SimbolTEL|20260220|240.00C
Delta0.4358
Imp Vol0.3824
Bidaan7.5
Gamma0.0151
Teoretikal7.9
Permintaan8.1
Theta-0.1716
Nilai Intrinsik-7.03
Volum73
Vega0.268
Nilai Masa14.93
Buka Faedah101
Rho0.0798
Delta / Theta-2.5394
TEL Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 25.13%
SimbolTEL|20260220|240.00P
Delta-0.5652
Imp Vol0.3844
Bidaan13.4
Gamma0.0151
Teoretikal13.7
Permintaan14
Theta-0.1572
Nilai Intrinsik7.03
Volum33
Vega0.2677
Nilai Masa4.97
Buka Faedah36
Rho-0.1021
Delta / Theta3.5949
|
| 4.5 |
-32.74% |
4.3 |
4.7 |
39 |
250.00 |
15.6 |
0% |
20.1 |
20.9 |
0 |
TEL Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: -32.74%
SimbolTEL|20260220|250.00C
Delta0.2948
Imp Vol0.3756
Bidaan4.3
Gamma0.0135
Teoretikal4.5
Permintaan4.7
Theta-0.1466
Nilai Intrinsik-17.03
Volum39
Vega0.2349
Nilai Masa21.53
Buka Faedah140
Rho0.0547
Delta / Theta-2.0108
TEL Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolTEL|20260220|250.00P
Delta-0.702
Imp Vol0.3862
Bidaan20.1
Gamma0.0133
Teoretikal20.5
Permintaan20.9
Theta-0.1364
Nilai Intrinsik17.03
Volum0
Vega0.2353
Nilai Masa-1.43
Buka Faedah22
Rho-0.1193
Delta / Theta5.1482
|
| 2.38 |
-33.89% |
2.25 |
2.55 |
456 |
260.00 |
30.2 |
0% |
26.4 |
29 |
0 |
TEL Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 2.38
Prbhn.: -33.89%
SimbolTEL|20260220|260.00C
Delta0.1817
Imp Vol0.3713
Bidaan2.25
Gamma0.0104
Teoretikal2.38
Permintaan2.55
Theta-0.1104
Nilai Intrinsik-27.03
Volum456
Vega0.1797
Nilai Masa29.41
Buka Faedah269
Rho0.0341
Delta / Theta-1.646
TEL Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 30.2
Prbhn.: 0%
SimbolTEL|20260220|260.00P
Delta-0.8454
Imp Vol0.3445
Bidaan26.4
Gamma0.0103
Teoretikal27.7
Permintaan29
Theta-0.0789
Nilai Intrinsik27.03
Volum0
Vega0.1605
Nilai Masa3.17
Buka Faedah33
Rho-0.1192
Delta / Theta10.7147
|