| 0 |
0% |
73.8 |
77.6 |
0 |
120.00 |
0 |
0% |
0 |
1.6 |
0 |
TEL Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|120.00C
Delta0.981
Imp Vol0.8623
Bidaan73.8
Gamma0.0009
Teoretikal75.7
Permintaan77.6
Theta-0.0395
Nilai Intrinsik76.74
Volum0
Vega0.0246
Nilai Masa-76.74
Buka Faedah0
Rho0.0949
Delta / Theta-24.8608
TEL Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|120.00P
Delta-0.0327
Imp Vol1.0028
Bidaan0
Gamma0.0013
Teoretikal0.8
Permintaan1.6
Theta-0.0679
Nilai Intrinsik-76.74
Volum0
Vega0.0409
Nilai Masa76.74
Buka Faedah1
Rho-0.0055
Delta / Theta0.4814
|
| 0 |
0% |
68.9 |
72.6 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|125.00C
Delta0.9782
Imp Vol0.8116
Bidaan68.9
Gamma0.0011
Teoretikal70.75
Permintaan72.6
Theta-0.0422
Nilai Intrinsik71.74
Volum0
Vega0.0278
Nilai Masa-71.74
Buka Faedah0
Rho0.0987
Delta / Theta-23.1878
TEL Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|125.00P
Delta-0.0206
Imp Vol0.8114
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0374
Nilai Intrinsik-71.74
Volum0
Vega0.0278
Nilai Masa71.74
Buka Faedah1
Rho-0.0034
Delta / Theta0.5522
|
| 0 |
0% |
63.8 |
67.6 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|130.00C
Delta0.9794
Imp Vol0.7262
Bidaan63.8
Gamma0.0012
Teoretikal65.7
Permintaan67.6
Theta-0.037
Nilai Intrinsik66.74
Volum0
Vega0.0264
Nilai Masa-66.74
Buka Faedah0
Rho0.1031
Delta / Theta-26.4629
TEL Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|130.00P
Delta-0.0223
Imp Vol0.7492
Bidaan0
Gamma0.0013
Teoretikal0.37
Permintaan0.75
Theta-0.0368
Nilai Intrinsik-66.74
Volum0
Vega0.0297
Nilai Masa66.74
Buka Faedah1
Rho-0.0036
Delta / Theta0.6055
|
|
196.74 |
Harga @ Mei 19, 2026 17:38 GMT |
| 8.6 |
-5.49% |
6.3 |
7.3 |
45 |
200.00 |
9.3 |
0% |
10.2 |
12.1 |
0 |
TEL Beli 200.00
Tamat: Jun. 18, 2026
Akhir: 8.6
Prbhn.: -5.49%
SimbolTEL|20260618|200.00C
Delta0.4428
Imp Vol0.3916
Bidaan6.3
Gamma0.018
Teoretikal6.8
Permintaan7.3
Theta-0.1487
Nilai Intrinsik-3.26
Volum45
Vega0.2208
Nilai Masa11.86
Buka Faedah5
Rho0.0655
Delta / Theta-2.9785
TEL Jual 200.00
Tamat: Jun. 18, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolTEL|20260618|200.00P
Delta-0.5593
Imp Vol0.3877
Bidaan10.2
Gamma0.0182
Teoretikal11.15
Permintaan12.1
Theta-0.136
Nilai Intrinsik3.26
Volum0
Vega0.2204
Nilai Masa6.04
Buka Faedah42
Rho-0.0817
Delta / Theta4.1114
|
| 4.7 |
-7.11% |
3.5 |
4.1 |
3 |
210.00 |
15.36 |
0% |
16.7 |
19.1 |
0 |
TEL Beli 210.00
Tamat: Jun. 18, 2026
Akhir: 4.7
Prbhn.: -7.11%
SimbolTEL|20260618|210.00C
Delta0.2871
Imp Vol0.4011
Bidaan3.5
Gamma0.0152
Teoretikal3.8
Permintaan4.1
Theta-0.1304
Nilai Intrinsik-13.26
Volum3
Vega0.1906
Nilai Masa17.96
Buka Faedah40
Rho0.0429
Delta / Theta-2.2012
TEL Jual 210.00
Tamat: Jun. 18, 2026
Akhir: 15.36
Prbhn.: 0%
SimbolTEL|20260618|210.00P
Delta-0.7259
Imp Vol0.3834
Bidaan16.7
Gamma0.0156
Teoretikal17.9
Permintaan19.1
Theta-0.1109
Nilai Intrinsik13.26
Volum0
Vega0.1858
Nilai Masa2.1
Buka Faedah63
Rho-0.0997
Delta / Theta6.5482
|
| 2.45 |
0% |
1.5 |
2.2 |
0 |
220.00 |
23 |
0% |
24.5 |
27.4 |
0 |
TEL Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolTEL|20260618|220.00C
Delta0.1648
Imp Vol0.3979
Bidaan1.5
Gamma0.0111
Teoretikal1.85
Permintaan2.2
Theta-0.0938
Nilai Intrinsik-23.26
Volum0
Vega0.1388
Nilai Masa25.71
Buka Faedah85
Rho0.0249
Delta / Theta-1.7568
TEL Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 23
Prbhn.: 0%
SimbolTEL|20260618|220.00P
Delta-0.8596
Imp Vol0.3713
Bidaan24.5
Gamma0.0109
Teoretikal25.95
Permintaan27.4
Theta-0.0686
Nilai Intrinsik23.26
Volum0
Vega0.1235
Nilai Masa-0.26
Buka Faedah22
Rho-0.0977
Delta / Theta12.5242
|