| 0 |
0% |
80.4 |
83.6 |
0 |
120.00 |
0 |
0% |
0 |
0.95 |
0 |
TEL Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|120.00C
Delta0.9815
Imp Vol1.7896
Bidaan80.4
Gamma0.0008
Teoretikal82
Permintaan83.6
Theta-0.1526
Nilai Intrinsik81.84
Volum0
Vega0.0134
Nilai Masa-81.84
Buka Faedah0
Rho0.0249
Delta / Theta-6.4322
TEL Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|120.00P
Delta-0.0211
Imp Vol1.8512
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.1748
Nilai Intrinsik-81.84
Volum0
Vega0.0151
Nilai Masa81.84
Buka Faedah1
Rho-0.001
Delta / Theta0.1208
|
| 0 |
0% |
75.2 |
78.6 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|125.00C
Delta0.9841
Imp Vol1.5847
Bidaan75.2
Gamma0.0008
Teoretikal76.9
Permintaan78.6
Theta-0.1191
Nilai Intrinsik76.84
Volum0
Vega0.0117
Nilai Masa-76.84
Buka Faedah0
Rho0.0265
Delta / Theta-8.2609
TEL Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|125.00P
Delta-0.0191
Imp Vol1.6564
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.1435
Nilai Intrinsik-76.84
Volum0
Vega0.0139
Nilai Masa76.84
Buka Faedah1
Rho-0.0009
Delta / Theta0.1329
|
| 0 |
0% |
70.2 |
73.6 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|130.00C
Delta0.9831
Imp Vol1.4663
Bidaan70.2
Gamma0.0009
Teoretikal71.9
Permintaan73.6
Theta-0.1168
Nilai Intrinsik71.84
Volum0
Vega0.0123
Nilai Masa-71.84
Buka Faedah0
Rho0.0276
Delta / Theta-8.4174
TEL Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|130.00P
Delta-0.0205
Imp Vol1.5369
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.1415
Nilai Intrinsik-71.84
Volum0
Vega0.0148
Nilai Masa71.84
Buka Faedah1
Rho-0.0009
Delta / Theta0.1449
|
|
201.84 |
Harga @ Jun. 10, 2026 19:38 GMT |
| 7.49 |
-6.61% |
2.45 |
3.3 |
1 |
210.00 |
9.3 |
7.89% |
10.3 |
11.4 |
5 |
TEL Beli 210.00
Tamat: Jun. 18, 2026
Akhir: 7.49
Prbhn.: -6.61%
SimbolTEL|20260618|210.00C
Delta0.3081
Imp Vol0.5074
Bidaan2.45
Gamma0.0232
Teoretikal2.88
Permintaan3.3
Theta-0.3362
Nilai Intrinsik-8.16
Volum1
Vega0.105
Nilai Masa15.65
Buka Faedah125
Rho0.013
Delta / Theta-0.9165
TEL Jual 210.00
Tamat: Jun. 18, 2026
Akhir: 9.3
Prbhn.: 7.89%
SimbolTEL|20260618|210.00P
Delta-0.7069
Imp Vol0.4733
Bidaan10.3
Gamma0.0244
Teoretikal10.85
Permintaan11.4
Theta-0.296
Nilai Intrinsik8.16
Volum5
Vega0.1026
Nilai Masa1.14
Buka Faedah1,074
Rho-0.0274
Delta / Theta2.3884
|
| 1.8 |
5.88% |
0.8 |
1.25 |
4 |
220.00 |
0 |
0% |
17.3 |
19.8 |
0 |
TEL Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 5.88%
SimbolTEL|20260618|220.00C
Delta0.1358
Imp Vol0.5165
Bidaan0.8
Gamma0.0141
Teoretikal1.03
Permintaan1.25
Theta-0.2115
Nilai Intrinsik-18.16
Volum4
Vega0.0651
Nilai Masa19.96
Buka Faedah333
Rho0.0058
Delta / Theta-0.6422
TEL Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|220.00P
Delta-0.9562
Imp Vol0.3463
Bidaan17.3
Gamma0.0092
Teoretikal18.55
Permintaan19.8
Theta-0.0528
Nilai Intrinsik18.16
Volum0
Vega0.0273
Nilai Masa-18.16
Buka Faedah30
Rho-0.023
Delta / Theta18.1113
|
| 0.43 |
-52.22% |
0.2 |
0.8 |
2 |
230.00 |
0 |
0% |
26.7 |
29.1 |
0 |
TEL Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 0.43
Prbhn.: -52.22%
SimbolTEL|20260618|230.00C
Delta0.068
Imp Vol0.5787
Bidaan0.2
Gamma0.0076
Teoretikal0.5
Permintaan0.8
Theta-0.1424
Nilai Intrinsik-28.16
Volum2
Vega0.0392
Nilai Masa28.59
Buka Faedah333
Rho0.0029
Delta / Theta-0.4772
TEL Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|230.00P
Delta0
Imp Vol0
Bidaan26.7
Gamma0
Teoretikal0
Permintaan29.1
Theta0
Nilai Intrinsik28.16
Volum0
Vega0
Nilai Masa-28.16
Buka Faedah17
Rho0
Delta / Theta0
|