| 0 |
0% |
78.1 |
81.1 |
0 |
115.00 |
0 |
0% |
0 |
0.95 |
0 |
TEL Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|115.00C
Delta0
Imp Vol0
Bidaan78.1
Gamma0
Teoretikal0
Permintaan81.1
Theta0
Nilai Intrinsik80.84
Volum0
Vega0
Nilai Masa-80.84
Buka Faedah0
Rho0
Delta / Theta0
TEL Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|115.00P
Delta-0.0344
Imp Vol1.1489
Bidaan0
Gamma0.0012
Teoretikal0.95
Permintaan0.95
Theta-0.0839
Nilai Intrinsik-80.84
Volum0
Vega0.0411
Nilai Masa80.84
Buka Faedah0
Rho-0.0055
Delta / Theta0.4105
|
| 0 |
0% |
73.1 |
76.7 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|120.00C
Delta0.9934
Imp Vol0.7169
Bidaan73.1
Gamma0.0004
Teoretikal74.9
Permintaan76.7
Theta-0.0149
Nilai Intrinsik75.84
Volum0
Vega0.0084
Nilai Masa-75.84
Buka Faedah0
Rho0.0909
Delta / Theta-66.477
TEL Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|120.00P
Delta-0.0315
Imp Vol1.0206
Bidaan0
Gamma0.0013
Teoretikal0.75
Permintaan0.75
Theta-0.0692
Nilai Intrinsik-75.84
Volum0
Vega0.0382
Nilai Masa75.84
Buka Faedah0
Rho-0.0049
Delta / Theta0.455
|
| 0 |
0% |
68.1 |
71.6 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|125.00C
Delta0.998
Imp Vol0.5285
Bidaan68.1
Gamma0.0001
Teoretikal69.85
Permintaan71.6
Theta-0.0063
Nilai Intrinsik70.84
Volum0
Vega0.0017
Nilai Masa-70.84
Buka Faedah0
Rho0.0955
Delta / Theta-158.1801
TEL Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|125.00P
Delta-0.0338
Imp Vol0.9469
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.0681
Nilai Intrinsik-70.84
Volum0
Vega0.0405
Nilai Masa70.84
Buka Faedah0
Rho-0.0053
Delta / Theta0.4969
|
|
195.84 |
Harga @ Mac 20, 2026 20:30 GMT |
| 7.9 |
-5.62% |
7 |
7.7 |
1 |
200.00 |
11.4 |
10.68% |
11.4 |
13.4 |
10 |
TEL Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 7.9
Prbhn.: -5.62%
SimbolTEL|20260417|200.00C
Delta0.4423
Imp Vol0.4424
Bidaan7
Gamma0.0165
Teoretikal7.35
Permintaan7.7
Theta-0.1725
Nilai Intrinsik-4.16
Volum1
Vega0.2127
Nilai Masa12.06
Buka Faedah57
Rho0.0604
Delta / Theta-2.5646
TEL Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 11.4
Prbhn.: 10.68%
SimbolTEL|20260417|200.00P
Delta-0.5699
Imp Vol0.3985
Bidaan11.4
Gamma0.0183
Teoretikal11.4
Permintaan13.4
Theta-0.1441
Nilai Intrinsik4.16
Volum10
Vega0.2115
Nilai Masa7.24
Buka Faedah2,278
Rho-0.0778
Delta / Theta3.9556
|
| 3.89 |
-5.12% |
3.4 |
4.3 |
3 |
210.00 |
17.8 |
0% |
18.2 |
20.4 |
3 |
TEL Beli 210.00
Tamat: Apr. 17, 2026
Akhir: 3.89
Prbhn.: -5.12%
SimbolTEL|20260417|210.00C
Delta0.2863
Imp Vol0.4286
Bidaan3.4
Gamma0.0147
Teoretikal3.89
Permintaan4.3
Theta-0.1433
Nilai Intrinsik-14.16
Volum3
Vega0.1834
Nilai Masa18.05
Buka Faedah1,230
Rho0.0398
Delta / Theta-1.9977
TEL Jual 210.00
Tamat: Apr. 17, 2026
Akhir: 17.8
Prbhn.: 0%
SimbolTEL|20260417|210.00P
Delta-0.7032
Imp Vol0.452
Bidaan18.2
Gamma0.0143
Teoretikal19.3
Permintaan20.4
Theta-0.1424
Nilai Intrinsik14.16
Volum3
Vega0.1861
Nilai Masa3.64
Buka Faedah3,901
Rho-0.0932
Delta / Theta4.9391
|
| 1.9 |
-20.83% |
1.5 |
2.6 |
2 |
220.00 |
27 |
0% |
25.5 |
28.5 |
3 |
TEL Beli 220.00
Tamat: Apr. 17, 2026
Akhir: 1.9
Prbhn.: -20.83%
SimbolTEL|20260417|220.00C
Delta0.1655
Imp Vol0.4223
Bidaan1.5
Gamma0.0109
Teoretikal1.9
Permintaan2.6
Theta-0.1029
Nilai Intrinsik-24.16
Volum2
Vega0.1341
Nilai Masa26.06
Buka Faedah223
Rho0.0233
Delta / Theta-1.6091
TEL Jual 220.00
Tamat: Apr. 17, 2026
Akhir: 27
Prbhn.: 0%
SimbolTEL|20260417|220.00P
Delta-0.8327
Imp Vol0.4307
Bidaan25.5
Gamma0.0109
Teoretikal27
Permintaan28.5
Theta-0.0949
Nilai Intrinsik24.16
Volum3
Vega0.1342
Nilai Masa2.84
Buka Faedah89
Rho-0.0982
Delta / Theta8.7733
|