| 0 |
0% |
109.9 |
112.5 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|105.00C
Delta0.9995
Imp Vol2.0976
Bidaan109.9
Gamma0
Teoretikal111.89
Permintaan112.5
Theta-0.0098
Nilai Intrinsik112.28
Volum0
Vega0.0003
Nilai Masa-112.28
Buka Faedah0
Rho0.0113
Delta / Theta-102.3474
TEL Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|105.00P
Delta-0.0265
Imp Vol4.0186
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.6991
Nilai Intrinsik-112.28
Volum0
Vega0.0139
Nilai Masa112.28
Buka Faedah0
Rho-0.0007
Delta / Theta0.0379
|
| 0 |
0% |
104.8 |
107.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|110.00C
Delta0.9997
Imp Vol1.873
Bidaan104.8
Gamma0
Teoretikal106.89
Permintaan107.9
Theta-0.007
Nilai Intrinsik107.28
Volum0
Vega0.0002
Nilai Masa-107.28
Buka Faedah0
Rho0.012
Delta / Theta-142.8491
TEL Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|110.00P
Delta-0.0281
Imp Vol3.7908
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.6926
Nilai Intrinsik-107.28
Volum0
Vega0.0146
Nilai Masa107.28
Buka Faedah1
Rho-0.0007
Delta / Theta0.0406
|
| 0 |
0% |
99.9 |
102.7 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|115.00C
Delta0.9991
Imp Vol1.978
Bidaan99.9
Gamma0.0001
Teoretikal101.9
Permintaan102.7
Theta-0.0186
Nilai Intrinsik102.28
Volum0
Vega0.0006
Nilai Masa-102.28
Buka Faedah0
Rho0.0126
Delta / Theta-53.6704
TEL Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|115.00P
Delta-0.0298
Imp Vol3.5729
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.6855
Nilai Intrinsik-102.28
Volum0
Vega0.0154
Nilai Masa102.28
Buka Faedah2
Rho-0.0008
Delta / Theta0.0435
|
|
217.28 |
Harga @ Okt. 12, 2026 20:30 GMT |
| 2.2 |
-29.26% |
1.6 |
2.3 |
19 |
220.00 |
0 |
0% |
4.9 |
5.8 |
0 |
TEL Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: -29.26%
SimbolTEL|20261016|220.00C
Delta0.3605
Imp Vol0.357
Bidaan1.6
Gamma0.0462
Teoretikal1.95
Permintaan2.3
Theta-0.3842
Nilai Intrinsik-2.72
Volum19
Vega0.085
Nilai Masa4.92
Buka Faedah885
Rho0.0084
Delta / Theta-0.9382
TEL Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|220.00P
Delta-0.6255
Imp Vol0.3955
Bidaan4.9
Gamma0.0423
Teoretikal5.35
Permintaan5.8
Theta-0.4171
Nilai Intrinsik2.72
Volum0
Vega0.086
Nilai Masa-2.72
Buka Faedah77
Rho-0.0131
Delta / Theta1.4999
|
| 0.35 |
-40.68% |
0.25 |
0.45 |
1 |
230.00 |
0 |
0% |
12.5 |
15.5 |
0 |
TEL Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -40.68%
SimbolTEL|20261016|230.00C
Delta0.0851
Imp Vol0.4013
Bidaan0.25
Gamma0.0171
Teoretikal0.35
Permintaan0.45
Theta-0.1787
Nilai Intrinsik-12.72
Volum1
Vega0.0354
Nilai Masa13.07
Buka Faedah318
Rho0.002
Delta / Theta-0.4765
TEL Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|230.00P
Delta-0.8488
Imp Vol0.5294
Bidaan12.5
Gamma0.0196
Teoretikal14
Permintaan15.5
Theta-0.3413
Nilai Intrinsik12.72
Volum0
Vega0.0532
Nilai Masa-12.72
Buka Faedah36
Rho-0.0163
Delta / Theta2.4869
|
| 0 |
0% |
0.05 |
0.15 |
0 |
240.00 |
0 |
0% |
22.5 |
25.2 |
0 |
TEL Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|240.00C
Delta0.0245
Imp Vol0.4842
Bidaan0.05
Gamma0.0052
Teoretikal0.1
Permintaan0.15
Theta-0.0794
Nilai Intrinsik-22.72
Volum0
Vega0.0131
Nilai Masa22.72
Buka Faedah281
Rho0.0006
Delta / Theta-0.3089
TEL Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261016|240.00P
Delta-0.8996
Imp Vol0.7351
Bidaan22.5
Gamma0.0106
Teoretikal23.85
Permintaan25.2
Theta-0.3556
Nilai Intrinsik22.72
Volum0
Vega0.0399
Nilai Masa-22.72
Buka Faedah100
Rho-0.0168
Delta / Theta2.5297
|