| 0 |
0% |
80.6 |
83.7 |
0 |
120.00 |
0 |
0% |
0 |
0.95 |
0 |
TEL Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|120.00C
Delta0
Imp Vol0
Bidaan80.6
Gamma0
Teoretikal0
Permintaan83.7
Theta0
Nilai Intrinsik82
Volum0
Vega0
Nilai Masa-82
Buka Faedah0
Rho0
Delta / Theta0
TEL Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|120.00P
Delta-0.021
Imp Vol1.859
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.175
Nilai Intrinsik-82
Volum0
Vega0.0151
Nilai Masa82
Buka Faedah1
Rho-0.001
Delta / Theta0.1198
|
| 0 |
0% |
75.6 |
78.8 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|125.00C
Delta0.9979
Imp Vol1.1474
Bidaan75.6
Gamma0.0002
Teoretikal77.2
Permintaan78.8
Theta-0.0161
Nilai Intrinsik77
Volum0
Vega0.0017
Nilai Masa-77
Buka Faedah0
Rho0.0273
Delta / Theta-61.9965
TEL Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|125.00P
Delta-0.0189
Imp Vol1.6642
Bidaan0
Gamma0.0009
Teoretikal0.37
Permintaan0.75
Theta-0.1437
Nilai Intrinsik-77
Volum0
Vega0.0138
Nilai Masa77
Buka Faedah1
Rho-0.0009
Delta / Theta0.1318
|
| 0 |
0% |
70.6 |
73.9 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|130.00C
Delta0.9944
Imp Vol1.2102
Bidaan70.6
Gamma0.0004
Teoretikal72.25
Permintaan73.9
Theta-0.0388
Nilai Intrinsik72
Volum0
Vega0.0046
Nilai Masa-72
Buka Faedah0
Rho0.0282
Delta / Theta-25.6016
TEL Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|130.00P
Delta-0.0203
Imp Vol1.5448
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.1417
Nilai Intrinsik-72
Volum0
Vega0.0147
Nilai Masa72
Buka Faedah1
Rho-0.0009
Delta / Theta0.1436
|
|
202 |
Harga @ Jun. 10, 2026 20:30 GMT |
| 7.49 |
-6.61% |
2.2 |
3.5 |
1 |
210.00 |
9.3 |
7.89% |
9.6 |
11.9 |
5 |
TEL Beli 210.00
Tamat: Jun. 18, 2026
Akhir: 7.49
Prbhn.: -6.61%
SimbolTEL|20260618|210.00C
Delta0.3139
Imp Vol0.4883
Bidaan2.2
Gamma0.0243
Teoretikal2.85
Permintaan3.5
Theta-0.3273
Nilai Intrinsik-8
Volum1
Vega0.1061
Nilai Masa15.49
Buka Faedah125
Rho0.0133
Delta / Theta-0.9591
TEL Jual 210.00
Tamat: Jun. 18, 2026
Akhir: 9.3
Prbhn.: 7.89%
SimbolTEL|20260618|210.00P
Delta-0.6815
Imp Vol0.5012
Bidaan9.6
Gamma0.024
Teoretikal10.75
Permintaan11.9
Theta-0.327
Nilai Intrinsik8
Volum5
Vega0.1067
Nilai Masa1.3
Buka Faedah1,074
Rho-0.0268
Delta / Theta2.0844
|
| 1.8 |
5.88% |
0.5 |
1.45 |
4 |
220.00 |
0 |
0% |
17.3 |
20.5 |
0 |
TEL Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 5.88%
SimbolTEL|20260618|220.00C
Delta0.1341
Imp Vol0.497
Bidaan0.5
Gamma0.0145
Teoretikal0.98
Permintaan1.45
Theta-0.2024
Nilai Intrinsik-18
Volum4
Vega0.0647
Nilai Masa19.8
Buka Faedah333
Rho0.0057
Delta / Theta-0.6626
TEL Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|220.00P
Delta-0.8551
Imp Vol0.5209
Bidaan17.3
Gamma0.0147
Teoretikal18.9
Permintaan20.5
Theta-0.2131
Nilai Intrinsik18
Volum0
Vega0.068
Nilai Masa-18
Buka Faedah30
Rho-0.0303
Delta / Theta4.0134
|
| 0.47 |
-47.78% |
0.15 |
0.8 |
4 |
230.00 |
0 |
0% |
27.3 |
29.8 |
0 |
TEL Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: -47.78%
SimbolTEL|20260618|230.00C
Delta0.0664
Imp Vol0.5625
Bidaan0.15
Gamma0.0077
Teoretikal0.48
Permintaan0.8
Theta-0.1364
Nilai Intrinsik-28
Volum4
Vega0.0386
Nilai Masa28.47
Buka Faedah333
Rho0.0028
Delta / Theta-0.487
TEL Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|230.00P
Delta-0.909
Imp Vol0.6324
Bidaan27.3
Gamma0.0105
Teoretikal28.55
Permintaan29.8
Theta-0.1843
Nilai Intrinsik28
Volum0
Vega0.0489
Nilai Masa-28
Buka Faedah17
Rho-0.031
Delta / Theta4.9327
|