| 0 |
0% |
114 |
117 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|115.00C
Delta0.9934
Imp Vol2.1405
Bidaan114
Gamma0.0003
Teoretikal115.5
Permintaan117
Theta-0.0908
Nilai Intrinsik114.78
Volum0
Vega0.0057
Nilai Masa-114.78
Buka Faedah0
Rho0.0214
Delta / Theta-10.9424
TEL Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|115.00P
Delta-0.0264
Imp Vol2.8909
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.4028
Nilai Intrinsik-114.78
Volum0
Vega0.0195
Nilai Masa114.78
Buka Faedah0
Rho-0.0013
Delta / Theta0.0656
|
| 0 |
0% |
109 |
112 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|120.00C
Delta0.9932
Imp Vol2.014
Bidaan109
Gamma0.0003
Teoretikal110.5
Permintaan112
Theta-0.089
Nilai Intrinsik109.78
Volum0
Vega0.0059
Nilai Masa-109.78
Buka Faedah0
Rho0.0225
Delta / Theta-11.1542
TEL Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|120.00P
Delta-0.0279
Imp Vol2.7347
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.399
Nilai Intrinsik-109.78
Volum0
Vega0.0205
Nilai Masa109.78
Buka Faedah0
Rho-0.0013
Delta / Theta0.07
|
| 0 |
0% |
104 |
107 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|125.00C
Delta0.9929
Imp Vol1.8928
Bidaan104
Gamma0.0003
Teoretikal105.5
Permintaan107
Theta-0.0873
Nilai Intrinsik104.78
Volum0
Vega0.0061
Nilai Masa-104.78
Buka Faedah0
Rho0.0236
Delta / Theta-11.3765
TEL Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|125.00P
Delta-0.0295
Imp Vol2.5848
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.3951
Nilai Intrinsik-104.78
Volum0
Vega0.0214
Nilai Masa104.78
Buka Faedah0
Rho-0.0014
Delta / Theta0.0748
|
|
229.78 |
Harga @ Apr. 10, 2026 20:30 GMT |
| 4.76 |
10.7% |
4.6 |
5.3 |
15 |
230.00 |
4.25 |
-47.14% |
3.9 |
4.7 |
10 |
TEL Beli 230.00
Tamat: Apr. 17, 2026
Akhir: 4.76
Prbhn.: 10.7%
SimbolTEL|20260417|230.00C
Delta0.5247
Imp Vol0.3575
Bidaan4.6
Gamma0.0349
Teoretikal4.76
Permintaan5.3
Theta-0.3318
Nilai Intrinsik-0.22
Volum15
Vega0.127
Nilai Masa4.98
Buka Faedah842
Rho0.0223
Delta / Theta-1.5814
TEL Jual 230.00
Tamat: Apr. 17, 2026
Akhir: 4.25
Prbhn.: -47.14%
SimbolTEL|20260417|230.00P
Delta-0.4758
Imp Vol0.3504
Bidaan3.9
Gamma0.0357
Teoretikal4.25
Permintaan4.7
Theta-0.3111
Nilai Intrinsik0.22
Volum10
Vega0.127
Nilai Masa4.03
Buka Faedah2,538
Rho-0.0191
Delta / Theta1.5291
|
| 1.1 |
-4.35% |
1 |
1.55 |
3 |
240.00 |
41.5 |
0% |
9.1 |
12.3 |
0 |
TEL Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: -4.35%
SimbolTEL|20260417|240.00C
Delta0.1929
Imp Vol0.3304
Bidaan1
Gamma0.026
Teoretikal1.1
Permintaan1.55
Theta-0.209
Nilai Intrinsik-10.22
Volum3
Vega0.0874
Nilai Masa11.32
Buka Faedah101
Rho0.0083
Delta / Theta-0.9232
TEL Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 41.5
Prbhn.: 0%
SimbolTEL|20260417|240.00P
Delta-0.8079
Imp Vol0.3318
Bidaan9.1
Gamma0.026
Teoretikal10.7
Permintaan12.3
Theta-0.1963
Nilai Intrinsik10.22
Volum0
Vega0.087
Nilai Masa31.28
Buka Faedah32
Rho-0.0282
Delta / Theta4.1164
|
| 0.35 |
0% |
0 |
0.45 |
1 |
250.00 |
24.92 |
0% |
18.1 |
20.6 |
0 |
TEL Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTEL|20260417|250.00C
Delta0.0664
Imp Vol0.3848
Bidaan0
Gamma0.0105
Teoretikal0.35
Permintaan0.45
Theta-0.114
Nilai Intrinsik-20.22
Volum1
Vega0.0411
Nilai Masa20.57
Buka Faedah54
Rho0.0029
Delta / Theta-0.5824
TEL Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 24.92
Prbhn.: 0%
SimbolTEL|20260417|250.00P
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan20.6
Theta0
Nilai Intrinsik20.22
Volum0
Vega0
Nilai Masa4.7
Buka Faedah10
Rho0
Delta / Theta0
|