| 0 |
0% |
80.9 |
84.5 |
0 |
120.00 |
0 |
0% |
0 |
0.95 |
0 |
TEL Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|120.00C
Delta0.9921
Imp Vol1.5275
Bidaan80.9
Gamma0.0005
Teoretikal82.7
Permintaan84.5
Theta-0.063
Nilai Intrinsik82.02
Volum0
Vega0.0063
Nilai Masa-82.02
Buka Faedah0
Rho0.0257
Delta / Theta-15.7369
TEL Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|120.00P
Delta-0.0209
Imp Vol1.8646
Bidaan0
Gamma0.0009
Teoretikal0.47
Permintaan0.95
Theta-0.1752
Nilai Intrinsik-82.02
Volum0
Vega0.0151
Nilai Masa82.02
Buka Faedah1
Rho-0.001
Delta / Theta0.1191
|
| 0 |
0% |
75.9 |
79.1 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|125.00C
Delta0
Imp Vol0
Bidaan75.9
Gamma0
Teoretikal0
Permintaan79.1
Theta0
Nilai Intrinsik77.02
Volum0
Vega0
Nilai Masa-77.02
Buka Faedah0
Rho0
Delta / Theta0
TEL Jual 125.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|125.00P
Delta-0.0189
Imp Vol1.6696
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.1439
Nilai Intrinsik-77.02
Volum0
Vega0.0138
Nilai Masa77.02
Buka Faedah1
Rho-0.0009
Delta / Theta0.131
|
| 0 |
0% |
71 |
74.5 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|130.00C
Delta0.9887
Imp Vol1.3687
Bidaan71
Gamma0.0007
Teoretikal72.75
Permintaan74.5
Theta-0.0783
Nilai Intrinsik72.02
Volum0
Vega0.0087
Nilai Masa-72.02
Buka Faedah0
Rho0.0279
Delta / Theta-12.6234
TEL Jual 130.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|130.00P
Delta-0.0202
Imp Vol1.5503
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.1419
Nilai Intrinsik-72.02
Volum0
Vega0.0147
Nilai Masa72.02
Buka Faedah1
Rho-0.0009
Delta / Theta0.1427
|
|
202.02 |
Harga @ Jun. 10, 2026 18:38 GMT |
| 7.49 |
-6.61% |
2.9 |
3.9 |
1 |
210.00 |
9.3 |
7.89% |
9.7 |
11.9 |
5 |
TEL Beli 210.00
Tamat: Jun. 18, 2026
Akhir: 7.49
Prbhn.: -6.61%
SimbolTEL|20260618|210.00C
Delta0.3379
Imp Vol0.5272
Bidaan2.9
Gamma0.0231
Teoretikal3.4
Permintaan3.9
Theta-0.3647
Nilai Intrinsik-7.98
Volum1
Vega0.1096
Nilai Masa15.47
Buka Faedah125
Rho0.0143
Delta / Theta-0.9265
TEL Jual 210.00
Tamat: Jun. 18, 2026
Akhir: 9.3
Prbhn.: 7.89%
SimbolTEL|20260618|210.00P
Delta-0.6614
Imp Vol0.5307
Bidaan9.7
Gamma0.023
Teoretikal10.8
Permintaan11.9
Theta-0.3563
Nilai Intrinsik7.98
Volum5
Vega0.1096
Nilai Masa1.32
Buka Faedah1,074
Rho-0.0263
Delta / Theta1.8561
|
| 1.8 |
5.88% |
0.7 |
1.6 |
4 |
220.00 |
0 |
0% |
17.2 |
19.8 |
0 |
TEL Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 5.88%
SimbolTEL|20260618|220.00C
Delta0.149
Imp Vol0.5146
Bidaan0.7
Gamma0.015
Teoretikal1.15
Permintaan1.6
Theta-0.2255
Nilai Intrinsik-17.98
Volum4
Vega0.0696
Nilai Masa19.78
Buka Faedah333
Rho0.0064
Delta / Theta-0.6608
TEL Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|220.00P
Delta-0.8534
Imp Vol0.5124
Bidaan17.2
Gamma0.0155
Teoretikal18.5
Permintaan19.8
Theta-0.2116
Nilai Intrinsik17.98
Volum0
Vega0.0687
Nilai Masa-17.98
Buka Faedah30
Rho-0.0302
Delta / Theta4.034
|
| 1 |
11.11% |
0.2 |
0.8 |
1 |
230.00 |
0 |
0% |
26.5 |
29.4 |
0 |
TEL Beli 230.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: 11.11%
SimbolTEL|20260618|230.00C
Delta0.0693
Imp Vol0.562
Bidaan0.2
Gamma0.0079
Teoretikal0.5
Permintaan0.8
Theta-0.1412
Nilai Intrinsik-27.98
Volum1
Vega0.04
Nilai Masa28.98
Buka Faedah333
Rho0.003
Delta / Theta-0.4913
TEL Jual 230.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260618|230.00P
Delta-0.925
Imp Vol0.5813
Bidaan26.5
Gamma0.0082
Teoretikal27.95
Permintaan29.4
Theta-0.1451
Nilai Intrinsik27.98
Volum0
Vega0.0423
Nilai Masa-27.98
Buka Faedah17
Rho-0.0297
Delta / Theta6.3769
|