| 0 |
0% |
118 |
121.4 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|115.00C
Delta0.9933
Imp Vol4.1491
Bidaan118
Gamma0.0003
Teoretikal119.7
Permintaan121.4
Theta-0.3406
Nilai Intrinsik119.15
Volum0
Vega0.0032
Nilai Masa-119.15
Buka Faedah0
Rho0.0061
Delta / Theta-2.9165
TEL Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|115.00P
Delta-0.0255
Imp Vol5.5111
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-1.4221
Nilai Intrinsik-119.15
Volum0
Vega0.0103
Nilai Masa119.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.0179
|
| 0 |
0% |
113 |
116.1 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|120.00C
Delta0.9986
Imp Vol3.1293
Bidaan113
Gamma0.0001
Teoretikal114.55
Permintaan116.1
Theta-0.063
Nilai Intrinsik114.15
Volum0
Vega0.0008
Nilai Masa-114.15
Buka Faedah0
Rho0.0065
Delta / Theta-15.8521
TEL Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|120.00P
Delta-0.027
Imp Vol5.22
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-1.4097
Nilai Intrinsik-114.15
Volum0
Vega0.0108
Nilai Masa114.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.0191
|
| 0 |
0% |
108 |
111 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|125.00C
Delta0
Imp Vol0
Bidaan108
Gamma0
Teoretikal0
Permintaan111
Theta0
Nilai Intrinsik109.15
Volum0
Vega0
Nilai Masa-109.15
Buka Faedah0
Rho0
Delta / Theta0
TEL Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|125.00P
Delta-0.0285
Imp Vol4.9404
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-1.3965
Nilai Intrinsik-109.15
Volum0
Vega0.0113
Nilai Masa109.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.0204
|
|
234.15 |
Harga @ Apr. 15, 2026 20:30 GMT |
| 1.4 |
-45.1% |
0.85 |
1.7 |
21 |
240.00 |
4.7 |
0% |
5.9 |
7.7 |
0 |
TEL Beli 240.00
Tamat: Apr. 17, 2026
Akhir: 1.4
Prbhn.: -45.1%
SimbolTEL|20260417|240.00C
Delta0.2712
Imp Vol0.4944
Bidaan0.85
Gamma0.0386
Teoretikal1.4
Permintaan1.7
Theta-0.7151
Nilai Intrinsik-5.85
Volum21
Vega0.0575
Nilai Masa7.25
Buka Faedah100
Rho0.0034
Delta / Theta-0.3792
TEL Jual 240.00
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolTEL|20260417|240.00P
Delta-0.7332
Imp Vol0.4855
Bidaan5.9
Gamma0.0391
Teoretikal6.8
Permintaan7.7
Theta-0.6823
Nilai Intrinsik5.85
Volum0
Vega0.057
Nilai Masa-1.15
Buka Faedah40
Rho-0.0081
Delta / Theta1.0747
|
| 0.29 |
0% |
0 |
0.75 |
0 |
250.00 |
0 |
0% |
14.3 |
17.1 |
0 |
TEL Beli 250.00
Tamat: Apr. 17, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolTEL|20260417|250.00C
Delta0.0802
Imp Vol0.6043
Bidaan0
Gamma0.0142
Teoretikal0.38
Permintaan0.75
Theta-0.3919
Nilai Intrinsik-15.85
Volum0
Vega0.0259
Nilai Masa16.14
Buka Faedah58
Rho0.001
Delta / Theta-0.2047
TEL Jual 250.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|250.00P
Delta-0.9404
Imp Vol0.5484
Bidaan14.3
Gamma0.0125
Teoretikal15.7
Permintaan17.1
Theta-0.2711
Nilai Intrinsik15.85
Volum0
Vega0.0206
Nilai Masa-15.85
Buka Faedah10
Rho-0.0085
Delta / Theta3.4685
|
| 0 |
0% |
0 |
0.75 |
0 |
260.00 |
0 |
0% |
24.6 |
26.6 |
0 |
TEL Beli 260.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|260.00C
Delta0.059
Imp Vol0.8724
Bidaan0
Gamma0.0078
Teoretikal0.37
Permintaan0.75
Theta-0.4464
Nilai Intrinsik-25.85
Volum0
Vega0.0204
Nilai Masa25.85
Buka Faedah84
Rho0.0007
Delta / Theta-0.1323
TEL Jual 260.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260417|260.00P
Delta-0.9711
Imp Vol0.7279
Bidaan24.6
Gamma0.0053
Teoretikal25.6
Permintaan26.6
Theta-0.1981
Nilai Intrinsik25.85
Volum0
Vega0.0114
Nilai Masa-25.85
Buka Faedah0
Rho-0.0078
Delta / Theta4.9028
|