| 20.75 |
20.75% |
19.5 |
22 |
5 |
195.00 |
0.71 |
0.71% |
0.55 |
1 |
229 |
TEL Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 20.75
Prbhn.: 20.75%
SimbolTEL|20260821|195.00C
Delta0.8654
Imp Vol0.5151
Bidaan19.5
Gamma0.0113
Teoretikal20.75
Permintaan22
Theta-0.1973
Nilai Intrinsik22.31
Volum5
Vega0.0804
Nilai Masa-1.56
Buka Faedah103
Rho0.0496
Delta / Theta-4.3859
TEL Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0.71
Prbhn.: 0.71%
SimbolTEL|20260821|195.00P
Delta-0.0982
Imp Vol0.4359
Bidaan0.55
Gamma0.0107
Teoretikal0.775
Permintaan1
Theta-0.1264
Nilai Intrinsik-22.31
Volum229
Vega0.0644
Nilai Masa23.02
Buka Faedah372
Rho-0.0061
Delta / Theta0.7769
|
| 0 |
0% |
15.3 |
17.8 |
0 |
200.00 |
0 |
0% |
1.2 |
1.9 |
0 |
TEL Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|200.00C
Delta0.801
Imp Vol0.4996
Bidaan15.3
Gamma0.015
Teoretikal16.55
Permintaan17.8
Theta-0.2441
Nilai Intrinsik17.31
Volum0
Vega0.1037
Nilai Masa-17.31
Buka Faedah718
Rho0.0467
Delta / Theta-3.2815
TEL Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|200.00P
Delta-0.171
Imp Vol0.4395
Bidaan1.2
Gamma0.0155
Teoretikal1.55
Permintaan1.9
Theta-0.1866
Nilai Intrinsik-17.31
Volum0
Vega0.0945
Nilai Masa17.31
Buka Faedah859
Rho-0.0105
Delta / Theta0.9165
|
| 0 |
0% |
7.3 |
9.6 |
0 |
210.00 |
0 |
0% |
3.6 |
4.2 |
0 |
TEL Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|210.00C
Delta0.6289
Imp Vol0.4077
Bidaan7.3
Gamma0.0249
Teoretikal8.45
Permintaan9.6
Theta-0.2676
Nilai Intrinsik7.31
Volum0
Vega0.1405
Nilai Masa-7.31
Buka Faedah330
Rho0.0381
Delta / Theta-2.3504
TEL Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|210.00P
Delta-0.3688
Imp Vol0.3978
Bidaan3.6
Gamma0.0255
Teoretikal3.9
Permintaan4.2
Theta-0.2491
Nilai Intrinsik-7.31
Volum0
Vega0.1403
Nilai Masa7.31
Buka Faedah182
Rho-0.0222
Delta / Theta1.4807
|
|
217.31 |
Harga @ Ogos 11, 2026 13:39 GMT |
| 4.2 |
4.2% |
3.1 |
4 |
3 |
220.00 |
9.4 |
9.4% |
8.9 |
9.7 |
1 |
TEL Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolTEL|20260821|220.00C
Delta0.3664
Imp Vol0.3943
Bidaan3.1
Gamma0.0257
Teoretikal3.55
Permintaan4
Theta-0.2552
Nilai Intrinsik-2.69
Volum3
Vega0.14
Nilai Masa6.89
Buka Faedah337
Rho0.0226
Delta / Theta-1.4356
TEL Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 9.4
Prbhn.: 9.4%
SimbolTEL|20260821|220.00P
Delta-0.63
Imp Vol0.4059
Bidaan8.9
Gamma0.0251
Teoretikal9.3
Permintaan9.7
Theta-0.2514
Nilai Intrinsik2.69
Volum1
Vega0.1403
Nilai Masa6.71
Buka Faedah202
Rho-0.0362
Delta / Theta2.5055
|
| 1.25 |
1.25% |
1.1 |
1.75 |
4 |
230.00 |
0 |
0% |
16.1 |
18.3 |
0 |
TEL Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolTEL|20260821|230.00C
Delta0.1758
Imp Vol0.4177
Bidaan1.1
Gamma0.0166
Teoretikal1.425
Permintaan1.75
Theta-0.1847
Nilai Intrinsik-12.69
Volum4
Vega0.0962
Nilai Masa13.94
Buka Faedah5,601
Rho0.0109
Delta / Theta-0.952
TEL Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|230.00P
Delta-0.8145
Imp Vol0.4363
Bidaan16.1
Gamma0.0166
Teoretikal17.2
Permintaan18.3
Theta-0.1879
Nilai Intrinsik12.69
Volum0
Vega0.0992
Nilai Masa-12.69
Buka Faedah6
Rho-0.0428
Delta / Theta4.335
|
| 0.65 |
0.65% |
0.3 |
0.85 |
422 |
240.00 |
0 |
0% |
25.3 |
27.7 |
0 |
TEL Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolTEL|20260821|240.00C
Delta0.0788
Imp Vol0.4472
Bidaan0.3
Gamma0.0088
Teoretikal0.575
Permintaan0.85
Theta-0.1121
Nilai Intrinsik-22.69
Volum422
Vega0.0547
Nilai Masa23.34
Buka Faedah2,249
Rho0.0049
Delta / Theta-0.7031
TEL Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260821|240.00P
Delta-0.8971
Imp Vol0.5007
Bidaan25.3
Gamma0.0097
Teoretikal26.5
Permintaan27.7
Theta-0.1419
Nilai Intrinsik22.69
Volum0
Vega0.0664
Nilai Masa-22.69
Buka Faedah6
Rho-0.043
Delta / Theta6.3212
|