| 0 |
0% |
117.4 |
121.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261120|100.00C
Delta0.9956
Imp Vol1.4476
Bidaan117.4
Gamma0.0002
Teoretikal119.25
Permintaan121.1
Theta-0.0251
Nilai Intrinsik119.28
Volum0
Vega0.0054
Nilai Masa-119.28
Buka Faedah0
Rho0.0423
Delta / Theta-39.6995
TEL Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261120|100.00P
Delta-0.0245
Imp Vol2.0877
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1663
Nilai Intrinsik-119.28
Volum0
Vega0.0272
Nilai Masa119.28
Buka Faedah0
Rho-0.0028
Delta / Theta0.1472
|
| 0 |
0% |
112.9 |
116.2 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261120|105.00C
Delta0.987
Imp Vol1.652
Bidaan112.9
Gamma0.0004
Teoretikal114.55
Permintaan116.2
Theta-0.0765
Nilai Intrinsik114.28
Volum0
Vega0.0152
Nilai Masa-114.28
Buka Faedah0
Rho0.0441
Delta / Theta-12.9019
TEL Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261120|105.00P
Delta-0.0259
Imp Vol1.9721
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1649
Nilai Intrinsik-114.28
Volum0
Vega0.0285
Nilai Masa114.28
Buka Faedah4
Rho-0.0029
Delta / Theta0.1573
|
| 0 |
0% |
107.6 |
110.6 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261120|110.00C
Delta0.9992
Imp Vol0.8949
Bidaan107.6
Gamma0
Teoretikal109.18
Permintaan110.6
Theta-0.0038
Nilai Intrinsik109.28
Volum0
Vega0.0002
Nilai Masa-109.28
Buka Faedah0
Rho0.051
Delta / Theta-261.508
TEL Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261120|110.00P
Delta-0.0275
Imp Vol1.8617
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1634
Nilai Intrinsik-109.28
Volum0
Vega0.0299
Nilai Masa109.28
Buka Faedah3
Rho-0.0031
Delta / Theta0.1683
|
|
219.28 |
Harga @ Nov. 03, 2026 20:30 GMT |
| 0 |
0% |
5.8 |
7.1 |
0 |
220.00 |
8 |
0% |
6.9 |
8 |
0 |
TEL Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261120|220.00C
Delta0.5004
Imp Vol0.358
Bidaan5.8
Gamma0.0236
Teoretikal6.45
Permintaan7.1
Theta-0.2052
Nilai Intrinsik-0.72
Volum0
Vega0.1885
Nilai Masa0.72
Buka Faedah258
Rho0.0481
Delta / Theta-2.4382
TEL Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolTEL|20261120|220.00P
Delta-0.4988
Imp Vol0.377
Bidaan6.9
Gamma0.0224
Teoretikal7.45
Permintaan8
Theta-0.202
Nilai Intrinsik0.72
Volum0
Vega0.1885
Nilai Masa7.28
Buka Faedah454
Rho-0.0466
Delta / Theta2.4688
|
| 3.2 |
3.9% |
2.5 |
3.4 |
6 |
230.00 |
0 |
0% |
13.4 |
15 |
0 |
TEL Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 3.2
Prbhn.: 3.9%
SimbolTEL|20261120|230.00C
Delta0.2862
Imp Vol0.3634
Bidaan2.5
Gamma0.0198
Teoretikal2.95
Permintaan3.4
Theta-0.1758
Nilai Intrinsik-10.72
Volum6
Vega0.1608
Nilai Masa13.92
Buka Faedah640
Rho0.0278
Delta / Theta-1.628
TEL Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261120|230.00P
Delta-0.6946
Imp Vol0.4006
Bidaan13.4
Gamma0.0186
Teoretikal14.2
Permintaan15
Theta-0.1856
Nilai Intrinsik10.72
Volum0
Vega0.1654
Nilai Masa-10.72
Buka Faedah174
Rho-0.0615
Delta / Theta3.7432
|
| 1.2 |
0% |
0.9 |
1.65 |
0 |
240.00 |
0 |
0% |
21.1 |
23.9 |
0 |
TEL Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolTEL|20261120|240.00C
Delta0.1441
Imp Vol0.3777
Bidaan0.9
Gamma0.0127
Teoretikal1.27
Permintaan1.65
Theta-0.1212
Nilai Intrinsik-20.72
Volum0
Vega0.1073
Nilai Masa21.92
Buka Faedah687
Rho0.0141
Delta / Theta-1.1888
TEL Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20261120|240.00P
Delta-0.826
Imp Vol0.4277
Bidaan21.1
Gamma0.0128
Teoretikal22.5
Permintaan23.9
Theta-0.1419
Nilai Intrinsik20.72
Volum0
Vega0.121
Nilai Masa-20.72
Buka Faedah3
Rho-0.067
Delta / Theta5.8203
|