| 0 |
0% |
61.9 |
65.5 |
0 |
150.00 |
0.35 |
0% |
0 |
2.15 |
0 |
TEL Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260320|150.00C
Delta0.9851
Imp Vol0.7557
Bidaan61.9
Gamma0.001
Teoretikal63.7
Permintaan65.5
Theta-0.043
Nilai Intrinsik61.17
Volum0
Vega0.0172
Nilai Masa-61.17
Buka Faedah0
Rho0.0722
Delta / Theta-22.9076
TEL Jual 150.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTEL|20260320|150.00P
Delta-0.0745
Imp Vol1.2172
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.2244
Nilai Intrinsik-61.17
Volum0
Vega0.0667
Nilai Masa61.52
Buka Faedah1
Rho-0.0082
Delta / Theta0.3318
|
| 0 |
0% |
57 |
60.6 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260320|155.00C
Delta0.9787
Imp Vol0.7373
Bidaan57
Gamma0.0014
Teoretikal58.8
Permintaan60.6
Theta-0.0556
Nilai Intrinsik56.17
Volum0
Vega0.0235
Nilai Masa-56.17
Buka Faedah0
Rho0.074
Delta / Theta-17.5987
TEL Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260320|155.00P
Delta-0.0799
Imp Vol1.1282
Bidaan0
Gamma0.0028
Teoretikal2.15
Permintaan2.15
Theta-0.2193
Nilai Intrinsik-56.17
Volum0
Vega0.0704
Nilai Masa56.17
Buka Faedah0
Rho-0.0088
Delta / Theta0.3643
|
| 0 |
0% |
52.3 |
55.8 |
0 |
160.00 |
0.22 |
0% |
0 |
2.15 |
0 |
TEL Beli 160.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260320|160.00C
Delta0.9645
Imp Vol0.7521
Bidaan52.3
Gamma0.0022
Teoretikal54.05
Permintaan55.8
Theta-0.0838
Nilai Intrinsik51.17
Volum0
Vega0.0365
Nilai Masa-51.17
Buka Faedah0
Rho0.0748
Delta / Theta-11.5032
TEL Jual 160.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolTEL|20260320|160.00P
Delta-0.086
Imp Vol1.0411
Bidaan0
Gamma0.0032
Teoretikal2.15
Permintaan2.15
Theta-0.2138
Nilai Intrinsik-51.17
Volum0
Vega0.0744
Nilai Masa51.39
Buka Faedah3
Rho-0.0093
Delta / Theta0.4022
|
|
211.17 |
Harga @ Mac 02, 2026 20:30 GMT |
| 5.3 |
-65.22% |
4.6 |
6.3 |
320 |
220.00 |
11.9 |
240% |
10.4 |
11.8 |
390 |
TEL Beli 220.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: -65.22%
SimbolTEL|20260320|220.00C
Delta0.3945
Imp Vol0.422
Bidaan4.6
Gamma0.0192
Teoretikal5.3
Permintaan6.3
Theta-0.2185
Nilai Intrinsik-8.83
Volum320
Vega0.1823
Nilai Masa14.13
Buka Faedah45
Rho0.0389
Delta / Theta-1.8054
TEL Jual 220.00
Tamat: Mac 20, 2026
Akhir: 11.9
Prbhn.: 240%
SimbolTEL|20260320|220.00P
Delta-0.6182
Imp Vol0.3894
Bidaan10.4
Gamma0.0207
Teoretikal11.1
Permintaan11.8
Theta-0.1874
Nilai Intrinsik8.83
Volum390
Vega0.1804
Nilai Masa3.07
Buka Faedah383
Rho-0.058
Delta / Theta3.2986
|
| 1.7 |
0% |
1.5 |
3.7 |
344 |
230.00 |
22.2 |
0% |
17.2 |
20.2 |
503 |
TEL Beli 230.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolTEL|20260320|230.00C
Delta0.1883
Imp Vol0.3601
Bidaan1.5
Gamma0.0158
Teoretikal1.7
Permintaan3.7
Theta-0.1302
Nilai Intrinsik-18.83
Volum344
Vega0.1278
Nilai Masa20.53
Buka Faedah42
Rho0.019
Delta / Theta-1.4456
TEL Jual 230.00
Tamat: Mac 20, 2026
Akhir: 22.2
Prbhn.: 0%
SimbolTEL|20260320|230.00P
Delta-0.7836
Imp Vol0.4051
Bidaan17.2
Gamma0.0154
Teoretikal18.7
Permintaan20.2
Theta-0.1467
Nilai Intrinsik18.83
Volum503
Vega0.1386
Nilai Masa3.37
Buka Faedah579
Rho-0.0681
Delta / Theta5.3421
|
| 0.7 |
-79.41% |
0.45 |
2.75 |
4 |
240.00 |
6.9 |
0% |
26.2 |
28.9 |
0 |
TEL Beli 240.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: -79.41%
SimbolTEL|20260320|240.00C
Delta0.088
Imp Vol0.3759
Bidaan0.45
Gamma0.009
Teoretikal0.7
Permintaan2.75
Theta-0.0801
Nilai Intrinsik-28.83
Volum4
Vega0.0757
Nilai Masa29.53
Buka Faedah371
Rho0.0089
Delta / Theta-1.0981
TEL Jual 240.00
Tamat: Mac 20, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolTEL|20260320|240.00P
Delta-0.8841
Imp Vol0.4276
Bidaan26.2
Gamma0.0098
Teoretikal27.55
Permintaan28.9
Theta-0.0998
Nilai Intrinsik28.83
Volum0
Vega0.0919
Nilai Masa-21.93
Buka Faedah158
Rho-0.0687
Delta / Theta8.859
|