| 0 |
0% |
112.5 |
116.4 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|115.00C
Delta0.9991
Imp Vol1.3221
Bidaan112.5
Gamma0
Teoretikal114.45
Permintaan116.4
Theta-0.0085
Nilai Intrinsik114.2
Volum0
Vega0.0007
Nilai Masa-114.2
Buka Faedah0
Rho0.0314
Delta / Theta-116.8698
TEL Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|115.00P
Delta-0.0417
Imp Vol2.7834
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.4707
Nilai Intrinsik-114.2
Volum0
Vega0.0339
Nilai Masa114.2
Buka Faedah0
Rho-0.003
Delta / Theta0.0887
|
| 0 |
0% |
107.5 |
111.6 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|120.00C
Delta0.9947
Imp Vol1.6005
Bidaan107.5
Gamma0.0002
Teoretikal109.55
Permintaan111.6
Theta-0.0476
Nilai Intrinsik109.2
Volum0
Vega0.0054
Nilai Masa-109.2
Buka Faedah0
Rho0.0323
Delta / Theta-20.9105
TEL Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|120.00P
Delta-0.0441
Imp Vol2.6361
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.466
Nilai Intrinsik-109.2
Volum0
Vega0.0354
Nilai Masa109.2
Buka Faedah0
Rho-0.0031
Delta / Theta0.0946
|
| 0 |
0% |
102.5 |
106.4 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|125.00C
Delta0
Imp Vol0
Bidaan102.5
Gamma0
Teoretikal0
Permintaan106.4
Theta0
Nilai Intrinsik104.2
Volum0
Vega0
Nilai Masa-104.2
Buka Faedah0
Rho0
Delta / Theta0
TEL Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260220|125.00P
Delta-0.0466
Imp Vol2.4946
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.461
Nilai Intrinsik-104.2
Volum0
Vega0.037
Nilai Masa104.2
Buka Faedah0
Rho-0.0033
Delta / Theta0.1011
|
|
229.2 |
Harga @ Feb. 10, 2026 16:38 GMT |
| 4.38 |
31.93% |
3.8 |
5 |
25 |
230.00 |
7.2 |
0% |
4.9 |
5.7 |
0 |
TEL Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 4.38
Prbhn.: 31.93%
SimbolTEL|20260220|230.00C
Delta0.4854
Imp Vol0.313
Bidaan3.8
Gamma0.0336
Teoretikal4.38
Permintaan5
Theta-0.2434
Nilai Intrinsik-0.8
Volum25
Vega0.1511
Nilai Masa5.18
Buka Faedah232
Rho0.0293
Delta / Theta-1.9943
TEL Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolTEL|20260220|230.00P
Delta-0.5039
Imp Vol0.3342
Bidaan4.9
Gamma0.0315
Teoretikal5.3
Permintaan5.7
Theta-0.246
Nilai Intrinsik0.8
Volum0
Vega0.1514
Nilai Masa6.4
Buka Faedah703
Rho-0.0284
Delta / Theta2.0483
|
| 1.36 |
43.16% |
1 |
1.7 |
11 |
240.00 |
25.6 |
0% |
11.1 |
13.7 |
0 |
TEL Beli 240.00
Tamat: Feb. 20, 2026
Akhir: 1.36
Prbhn.: 43.16%
SimbolTEL|20260220|240.00C
Delta0.2032
Imp Vol0.3228
Bidaan1
Gamma0.0231
Teoretikal1.36
Permintaan1.7
Theta-0.1759
Nilai Intrinsik-10.8
Volum11
Vega0.1072
Nilai Masa12.16
Buka Faedah143
Rho0.0124
Delta / Theta-1.1551
TEL Jual 240.00
Tamat: Feb. 20, 2026
Akhir: 25.6
Prbhn.: 0%
SimbolTEL|20260220|240.00P
Delta-0.7596
Imp Vol0.3684
Bidaan11.1
Gamma0.0224
Teoretikal12.4
Permintaan13.7
Theta-0.2075
Nilai Intrinsik10.8
Volum0
Vega0.118
Nilai Masa14.8
Buka Faedah58
Rho-0.0396
Delta / Theta3.6612
|
| 0.38 |
0% |
0.05 |
0.6 |
0 |
250.00 |
29.44 |
0% |
20.2 |
23 |
0 |
TEL Beli 250.00
Tamat: Feb. 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolTEL|20260220|250.00C
Delta0.0615
Imp Vol0.3284
Bidaan0.05
Gamma0.0097
Teoretikal0.33
Permintaan0.6
Theta-0.0766
Nilai Intrinsik-20.8
Volum0
Vega0.0461
Nilai Masa21.18
Buka Faedah246
Rho0.0038
Delta / Theta-0.8026
TEL Jual 250.00
Tamat: Feb. 20, 2026
Akhir: 29.44
Prbhn.: 0%
SimbolTEL|20260220|250.00P
Delta-0.867
Imp Vol0.4524
Bidaan20.2
Gamma0.0126
Teoretikal21.6
Permintaan23
Theta-0.1735
Nilai Intrinsik20.8
Volum0
Vega0.0813
Nilai Masa8.64
Buka Faedah22
Rho-0.0416
Delta / Theta4.9959
|