| 0 |
0% |
81.8 |
84.9 |
0 |
120.00 |
0 |
0% |
0 |
0.95 |
0 |
TEL Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260717|120.00C
Delta0.9809
Imp Vol1.2481
Bidaan81.8
Gamma0.0008
Teoretikal83.35
Permintaan84.9
Theta-0.0757
Nilai Intrinsik81.61
Volum0
Vega0.0198
Nilai Masa-81.61
Buka Faedah0
Rho0.0528
Delta / Theta-12.9539
TEL Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260717|120.00P
Delta-0.0208
Imp Vol1.2834
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.0824
Nilai Intrinsik-81.61
Volum0
Vega0.0219
Nilai Masa81.61
Buka Faedah0
Rho-0.002
Delta / Theta0.2522
|
| 0 |
0% |
76.7 |
79.7 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260717|125.00C
Delta0.9857
Imp Vol1.0749
Bidaan76.7
Gamma0.0007
Teoretikal78.2
Permintaan79.7
Theta-0.052
Nilai Intrinsik76.61
Volum0
Vega0.0153
Nilai Masa-76.61
Buka Faedah0
Rho0.0564
Delta / Theta-18.9554
TEL Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260717|125.00P
Delta-0.0188
Imp Vol1.1496
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.0677
Nilai Intrinsik-76.61
Volum0
Vega0.0201
Nilai Masa76.61
Buka Faedah0
Rho-0.0018
Delta / Theta0.2773
|
| 0 |
0% |
71.7 |
75.1 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260717|130.00C
Delta0.9769
Imp Vol1.0946
Bidaan71.7
Gamma0.0011
Teoretikal73.4
Permintaan75.1
Theta-0.0792
Nilai Intrinsik71.61
Volum0
Vega0.0233
Nilai Masa-71.61
Buka Faedah0
Rho0.0579
Delta / Theta-12.3315
TEL Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260717|130.00P
Delta-0.0201
Imp Vol1.0678
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0667
Nilai Intrinsik-71.61
Volum0
Vega0.0213
Nilai Masa71.61
Buka Faedah4
Rho-0.0019
Delta / Theta0.3018
|
|
201.61 |
Harga @ Jun. 30, 2026 20:08 GMT |
| 4.79 |
45.15% |
4.2 |
5.2 |
3 |
210.00 |
0 |
0% |
10.6 |
12.2 |
0 |
TEL Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 4.79
Prbhn.: 45.15%
SimbolTEL|20260717|210.00C
Delta0.3647
Imp Vol0.4561
Bidaan4.2
Gamma0.0189
Teoretikal4.7
Permintaan5.2
Theta-0.2232
Nilai Intrinsik-8.39
Volum3
Vega0.1636
Nilai Masa13.18
Buka Faedah66
Rho0.0321
Delta / Theta-1.6339
TEL Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260717|210.00P
Delta-0.6287
Imp Vol0.4183
Bidaan10.6
Gamma0.0207
Teoretikal11.4
Permintaan12.2
Theta-0.1964
Nilai Intrinsik8.39
Volum0
Vega0.1653
Nilai Masa-8.39
Buka Faedah140
Rho-0.0535
Delta / Theta3.2013
|
| 2.25 |
60.71% |
1.85 |
2.7 |
19 |
220.00 |
0 |
0% |
17.5 |
20.6 |
0 |
TEL Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 2.25
Prbhn.: 60.71%
SimbolTEL|20260717|220.00C
Delta0.2151
Imp Vol0.4433
Bidaan1.85
Gamma0.0151
Teoretikal2.28
Permintaan2.7
Theta-0.1691
Nilai Intrinsik-18.39
Volum19
Vega0.1279
Nilai Masa20.64
Buka Faedah136
Rho0.0193
Delta / Theta-1.2721
TEL Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260717|220.00P
Delta-0.7937
Imp Vol0.4315
Bidaan17.5
Gamma0.0152
Teoretikal19.05
Permintaan20.6
Theta-0.1498
Nilai Intrinsik18.39
Volum0
Vega0.1245
Nilai Masa-18.39
Buka Faedah325
Rho-0.0625
Delta / Theta5.2997
|
| 0.45 |
0% |
0.6 |
1.35 |
0 |
230.00 |
0 |
0% |
26.6 |
29.3 |
0 |
TEL Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTEL|20260717|230.00C
Delta0.1076
Imp Vol0.4479
Bidaan0.6
Gamma0.0094
Teoretikal0.98
Permintaan1.35
Theta-0.1079
Nilai Intrinsik-28.39
Volum0
Vega0.081
Nilai Masa28.84
Buka Faedah224
Rho0.0097
Delta / Theta-0.9972
TEL Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260717|230.00P
Delta-0.8924
Imp Vol0.4528
Bidaan26.6
Gamma0.0095
Teoretikal27.95
Permintaan29.3
Theta-0.0989
Nilai Intrinsik28.39
Volum0
Vega0.0806
Nilai Masa-28.39
Buka Faedah66
Rho-0.0628
Delta / Theta9.0263
|