0 |
0% |
63.5 |
68.4 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
TEL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|75.00C
Delta0.9347
Imp Vol2.0779
Bidaan63.5
Gamma0.0018
Teoretikal68.4
Permintaan68.4
Theta-0.2139
Nilai Intrinsik65.15
Volum0
Vega0.0426
Nilai Masa-65.15
Buka Faedah0
Rho0.0351
Delta / Theta-4.3701
TEL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-65.15
Volum0
Vega0
Nilai Masa65.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.5 |
63.4 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|80.00C
Delta0.9289
Imp Vol1.8999
Bidaan58.5
Gamma0.0021
Teoretikal63.4
Permintaan63.4
Theta-0.2095
Nilai Intrinsik60.15
Volum0
Vega0.0455
Nilai Masa-60.15
Buka Faedah0
Rho0.038
Delta / Theta-4.433
TEL Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.15
Volum0
Vega0
Nilai Masa60.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
58.3 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
TEL Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|85.00C
Delta0.9243
Imp Vol1.7116
Bidaan53.5
Gamma0.0024
Teoretikal58.3
Permintaan58.3
Theta-0.199
Nilai Intrinsik55.15
Volum0
Vega0.0477
Nilai Masa-55.15
Buka Faedah0
Rho0.041
Delta / Theta-4.6459
TEL Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-55.15
Volum0
Vega0
Nilai Masa55.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
140.15 |
Harga @ Apr. 26, 2024 20:03 GMT |
1.15 |
9.52% |
1.1 |
1.25 |
27 |
145.00 |
6 |
0% |
4.8 |
5.1 |
0 |
TEL Beli 145.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 9.52%
SimbolTEL|20240517|145.00C
Delta0.2887
Imp Vol0.1928
Bidaan1.1
Gamma0.0524
Teoretikal1.15
Permintaan1.25
Theta-0.0569
Nilai Intrinsik-4.85
Volum27
Vega0.1154
Nilai Masa6
Buka Faedah972
Rho0.0227
Delta / Theta-5.0774
TEL Jual 145.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolTEL|20240517|145.00P
Delta-0.7294
Imp Vol0.1861
Bidaan4.8
Gamma0.0539
Teoretikal4.95
Permintaan5.1
Theta-0.0415
Nilai Intrinsik4.85
Volum0
Vega0.1109
Nilai Masa1.15
Buka Faedah305
Rho-0.0428
Delta / Theta17.5671
|
0.4 |
14.29% |
0.25 |
0.35 |
1 |
150.00 |
0 |
0% |
8.2 |
9.8 |
0 |
TEL Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolTEL|20240517|150.00C
Delta0.0991
Imp Vol0.1932
Bidaan0.25
Gamma0.0267
Teoretikal0.3
Permintaan0.35
Theta-0.0284
Nilai Intrinsik-9.85
Volum1
Vega0.0589
Nilai Masa10.25
Buka Faedah149
Rho0.0079
Delta / Theta-3.4824
TEL Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|150.00P
Delta-0.8231
Imp Vol0.2737
Bidaan8.2
Gamma0.0288
Teoretikal9.8
Permintaan9.8
Theta-0.0483
Nilai Intrinsik9.85
Volum0
Vega0.0868
Nilai Masa-9.85
Buka Faedah0
Rho-0.0459
Delta / Theta17.039
|
0.1 |
0% |
0 |
0.25 |
0 |
155.00 |
0 |
0% |
13.1 |
15.8 |
0 |
TEL Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTEL|20240517|155.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.85
Volum0
Vega0
Nilai Masa14.95
Buka Faedah96
Rho0
Delta / Theta0
TEL Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTEL|20240517|155.00P
Delta-0.9009
Imp Vol0.3091
Bidaan13.1
Gamma0.0173
Teoretikal14.45
Permintaan15.8
Theta-0.0349
Nilai Intrinsik14.85
Volum0
Vega0.0577
Nilai Masa-14.85
Buka Faedah0
Rho-0.0418
Delta / Theta25.809
|