| 0 |
0% |
100.6 |
103.5 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260918|105.00C
Delta0.9988
Imp Vol0.9914
Bidaan100.6
Gamma0
Teoretikal102.05
Permintaan103.5
Theta-0.0044
Nilai Intrinsik103
Volum0
Vega0.0008
Nilai Masa-103
Buka Faedah0
Rho0.0471
Delta / Theta-226.9014
TEL Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260918|105.00P
Delta-0.0289
Imp Vol1.8573
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1608
Nilai Intrinsik-103
Volum0
Vega0.0295
Nilai Masa103
Buka Faedah0
Rho-0.0031
Delta / Theta0.18
|
| 0 |
0% |
95.6 |
98.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260918|110.00C
Delta0.9986
Imp Vol0.9461
Bidaan95.6
Gamma0.0001
Teoretikal97.06
Permintaan98.3
Theta-0.0054
Nilai Intrinsik98
Volum0
Vega0.0011
Nilai Masa-98
Buka Faedah0
Rho0.0502
Delta / Theta-184.0804
TEL Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260918|110.00P
Delta-0.0308
Imp Vol1.7458
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.1591
Nilai Intrinsik-98
Volum0
Vega0.0311
Nilai Masa98
Buka Faedah0
Rho-0.0032
Delta / Theta0.1936
|
| 0 |
0% |
90.5 |
92.7 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
TEL Beli 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260918|115.00C
Delta0.9985
Imp Vol0.8971
Bidaan90.5
Gamma0.0001
Teoretikal92.07
Permintaan92.7
Theta-0.0064
Nilai Intrinsik93
Volum0
Vega0.0013
Nilai Masa-93
Buka Faedah0
Rho0.0531
Delta / Theta-156.4978
TEL Jual 115.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260918|115.00P
Delta-0.0328
Imp Vol1.6391
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1572
Nilai Intrinsik-93
Volum0
Vega0.0327
Nilai Masa93
Buka Faedah0
Rho-0.0034
Delta / Theta0.2085
|
|
208 |
Harga @ Sep. 01, 2026 20:30 GMT |
| 4.9 |
15.02% |
4 |
5.1 |
8 |
210.00 |
0 |
0% |
7.1 |
7.8 |
0 |
TEL Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 4.9
Prbhn.: 15.02%
SimbolTEL|20260918|210.00C
Delta0.4381
Imp Vol0.3255
Bidaan4
Gamma0.0271
Teoretikal4.55
Permintaan5.1
Theta-0.1733
Nilai Intrinsik-2
Volum8
Vega0.176
Nilai Masa6.9
Buka Faedah322
Rho0.0401
Delta / Theta-2.528
TEL Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260918|210.00P
Delta-0.5612
Imp Vol0.3313
Bidaan7.1
Gamma0.0267
Teoretikal7.45
Permintaan7.8
Theta-0.1651
Nilai Intrinsik2
Volum0
Vega0.176
Nilai Masa-2
Buka Faedah179
Rho-0.0487
Delta / Theta3.399
|
| 1.25 |
-24.24% |
1.55 |
2 |
1 |
220.00 |
0 |
0% |
13.8 |
15.6 |
0 |
TEL Beli 220.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: -24.24%
SimbolTEL|20260918|220.00C
Delta0.2148
Imp Vol0.336
Bidaan1.55
Gamma0.0194
Teoretikal1.77
Permintaan2
Theta-0.1313
Nilai Intrinsik-12
Volum1
Vega0.1304
Nilai Masa13.25
Buka Faedah629
Rho0.0199
Delta / Theta-1.6356
TEL Jual 220.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260918|220.00P
Delta-0.7808
Imp Vol0.3452
Bidaan13.8
Gamma0.0193
Teoretikal14.7
Permintaan15.6
Theta-0.1256
Nilai Intrinsik12
Volum0
Vega0.1316
Nilai Masa-12
Buka Faedah31
Rho-0.0612
Delta / Theta6.2173
|
| 0.55 |
-3.51% |
0.5 |
0.9 |
1 |
230.00 |
0 |
0% |
22.3 |
24.9 |
0 |
TEL Beli 230.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: -3.51%
SimbolTEL|20260918|230.00C
Delta0.0958
Imp Vol0.3596
Bidaan0.5
Gamma0.0106
Teoretikal0.7
Permintaan0.9
Theta-0.0814
Nilai Intrinsik-22
Volum1
Vega0.076
Nilai Masa22.55
Buka Faedah707
Rho0.0089
Delta / Theta-1.1764
TEL Jual 230.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTEL|20260918|230.00P
Delta-0.902
Imp Vol0.3699
Bidaan22.3
Gamma0.0107
Teoretikal23.6
Permintaan24.9
Theta-0.0755
Nilai Intrinsik22
Volum0
Vega0.0766
Nilai Masa-22
Buka Faedah68
Rho-0.0577
Delta / Theta11.9393
|