| 0 |
0% |
7.3 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
2.55 |
0 |
CGBD Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|2.50C
Delta0.98
Imp Vol4.9318
Bidaan7.3
Gamma0.0044
Teoretikal8.75
Permintaan10.2
Theta-0.0163
Nilai Intrinsik8.87
Volum0
Vega0.0009
Nilai Masa-8.87
Buka Faedah0
Rho0.0005
Delta / Theta-60.2597
CGBD Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|2.50P
Delta-0.0368
Imp Vol11.8781
Bidaan0
Gamma0.0032
Teoretikal1.28
Permintaan2.55
Theta-0.0774
Nilai Intrinsik-8.87
Volum0
Vega0.0017
Nilai Masa8.87
Buka Faedah0
Rho-0.0005
Delta / Theta0.475
|
| 0 |
0% |
5 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
CGBD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|5.00C
Delta0.9528
Imp Vol3.0506
Bidaan5
Gamma0.015
Teoretikal6.3
Permintaan7.6
Theta-0.0217
Nilai Intrinsik6.37
Volum0
Vega0.002
Nilai Masa-6.37
Buka Faedah0
Rho0.001
Delta / Theta-43.8957
CGBD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|5.00P
Delta-0.1005
Imp Vol7.6338
Bidaan0
Gamma0.0109
Teoretikal1.7
Permintaan3.4
Theta-0.109
Nilai Intrinsik-6.37
Volum0
Vega0.0037
Nilai Masa6.37
Buka Faedah1
Rho-0.0009
Delta / Theta0.9222
|
| 0 |
0% |
2.8 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
CGBD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|7.50C
Delta0.9357
Imp Vol1.5349
Bidaan2.8
Gamma0.0388
Teoretikal3.75
Permintaan4.7
Theta-0.0137
Nilai Intrinsik3.87
Volum0
Vega0.0026
Nilai Masa-3.87
Buka Faedah9
Rho0.0014
Delta / Theta-68.4143
CGBD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|7.50P
Delta-0.041
Imp Vol1.2982
Bidaan0
Gamma0.0321
Teoretikal0.05
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-3.87
Volum0
Vega0.0019
Nilai Masa3.87
Buka Faedah27
Rho-0.0002
Delta / Theta4.3895
|
|
11.37 |
Harga @ Nov. 10, 2026 18:36 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.85 |
1.55 |
0 |
CGBD Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|12.50C
Delta0.069
Imp Vol0.4014
Bidaan0
Gamma0.157
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.13
Volum0
Vega0.0028
Nilai Masa1.13
Buka Faedah201
Rho0.0002
Delta / Theta-16.5854
CGBD Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|12.50P
Delta-0.9927
Imp Vol0.2213
Bidaan0.85
Gamma0.02
Teoretikal1.36
Permintaan1.55
Theta-0.0024
Nilai Intrinsik1.13
Volum0
Vega0.0002
Nilai Masa-1.13
Buka Faedah1
Rho-0.0044
Delta / Theta408.8711
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.5 |
6 |
0 |
CGBD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|15.00C
Delta0.0371
Imp Vol0.8458
Bidaan0
Gamma0.0454
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-3.63
Volum0
Vega0.0017
Nilai Masa3.63
Buka Faedah21
Rho0.0001
Delta / Theta-6.7852
CGBD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|15.00P
Delta-0.6624
Imp Vol2.4116
Bidaan3.5
Gamma0.0714
Teoretikal4.75
Permintaan6
Theta-0.072
Nilai Intrinsik3.63
Volum0
Vega0.0076
Nilai Masa-3.63
Buka Faedah0
Rho-0.0043
Delta / Theta9.1953
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.1 |
8 |
0 |
CGBD Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|17.50C
Delta0.1812
Imp Vol2.1528
Bidaan0
Gamma0.058
Teoretikal0.38
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-6.13
Volum0
Vega0.0055
Nilai Masa6.13
Buka Faedah0
Rho0.0005
Delta / Theta-3.983
CGBD Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|17.50P
Delta-0.8745
Imp Vol1.7931
Bidaan5.1
Gamma0.0533
Teoretikal6.55
Permintaan8
Theta-0.0307
Nilai Intrinsik6.13
Volum0
Vega0.0042
Nilai Masa-6.13
Buka Faedah0
Rho-0.0058
Delta / Theta28.4902
|