| 8.55 |
0% |
7.8 |
8.8 |
1 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGBD Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 8.55
Prbhn.: 0%
SimbolCGBD|20261016|2.50C
Delta0.993
Imp Vol3.4335
Bidaan7.8
Gamma0.0022
Teoretikal8.57
Permintaan8.8
Theta-0.0032
Nilai Intrinsik8.6
Volum1
Vega0.0004
Nilai Masa-0.05
Buka Faedah2
Rho0.0003
Delta / Theta-309.6427
CGBD Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261016|2.50P
Delta-0.0364
Imp Vol6.0244
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-8.6
Volum0
Vega0.0019
Nilai Masa8.6
Buka Faedah0
Rho-0.0003
Delta / Theta1.0781
|
| 0 |
0% |
5.4 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGBD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261016|5.00C
Delta0.9864
Imp Vol1.9054
Bidaan5.4
Gamma0.0074
Teoretikal6.07
Permintaan6.3
Theta-0.0033
Nilai Intrinsik6.1
Volum0
Vega0.0007
Nilai Masa-6.1
Buka Faedah2
Rho0.0007
Delta / Theta-299.5323
CGBD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261016|5.00P
Delta-0.0741
Imp Vol3.4036
Bidaan0
Gamma0.0172
Teoretikal0.38
Permintaan0.75
Theta-0.0336
Nilai Intrinsik-6.1
Volum0
Vega0.0033
Nilai Masa6.1
Buka Faedah0
Rho-0.0006
Delta / Theta2.2044
|
| 3.6 |
0% |
3.1 |
3.7 |
5 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
CGBD Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolCGBD|20261016|7.50C
Delta0.9524
Imp Vol1.1871
Bidaan3.1
Gamma0.0351
Teoretikal3.6
Permintaan3.7
Theta-0.0066
Nilai Intrinsik3.6
Volum5
Vega0.0022
Nilai Masa0
Buka Faedah0
Rho0.0016
Delta / Theta-143.6746
CGBD Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261016|7.50P
Delta-0.1541
Imp Vol2.3344
Bidaan0
Gamma0.0425
Teoretikal0.57
Permintaan1.15
Theta-0.0391
Nilai Intrinsik-3.6
Volum0
Vega0.0057
Nilai Masa3.6
Buka Faedah0
Rho-0.0011
Delta / Theta3.9366
|
|
11.1 |
Harga @ Sep. 29, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.45 |
2.2 |
0 |
CGBD Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261016|12.50C
Delta0.0656
Imp Vol0.3768
Bidaan0
Gamma0.142
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-1.4
Volum0
Vega0.003
Nilai Masa1.4
Buka Faedah3
Rho0.0003
Delta / Theta-20.3491
CGBD Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261016|12.50P
Delta-0.708
Imp Vol0.8919
Bidaan1.45
Gamma0.1594
Teoretikal1.83
Permintaan2.2
Theta-0.0228
Nilai Intrinsik1.4
Volum0
Vega0.0081
Nilai Masa-1.4
Buka Faedah1
Rho-0.0045
Delta / Theta31.089
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.7 |
4.8 |
0 |
CGBD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261016|15.00C
Delta0.0365
Imp Vol0.7625
Bidaan0
Gamma0.0439
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-3.9
Volum0
Vega0.0019
Nilai Masa3.9
Buka Faedah0
Rho0.0002
Delta / Theta-8.7059
CGBD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261016|15.00P
Delta-0.815
Imp Vol1.3494
Bidaan3.7
Gamma0.0811
Teoretikal4.25
Permintaan4.8
Theta-0.0263
Nilai Intrinsik3.9
Volum0
Vega0.0062
Nilai Masa-3.9
Buka Faedah0
Rho-0.0062
Delta / Theta31.005
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.1 |
7.5 |
0 |
CGBD Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261016|17.50C
Delta0.1804
Imp Vol1.917
Bidaan0
Gamma0.0573
Teoretikal0.38
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-6.4
Volum0
Vega0.0063
Nilai Masa6.4
Buka Faedah0
Rho0.0007
Delta / Theta-5.1745
CGBD Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261016|17.50P
Delta-0.8276
Imp Vol1.8451
Bidaan6.1
Gamma0.0567
Teoretikal6.8
Permintaan7.5
Theta-0.0336
Nilai Intrinsik6.4
Volum0
Vega0.006
Nilai Masa-6.4
Buka Faedah0
Rho-0.0073
Delta / Theta24.607
|