| 0 |
0% |
8 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
1.75 |
0 |
CGBD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|2.50C
Delta0.9971
Imp Vol8.3877
Bidaan8
Gamma0.0012
Teoretikal8.83
Permintaan9.5
Theta-0.0137
Nilai Intrinsik8.83
Volum0
Vega0.0001
Nilai Masa-8.83
Buka Faedah0
Rho0.0001
Delta / Theta-73.0335
CGBD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-8.83
Volum0
Vega0
Nilai Masa8.83
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
5.5 |
7 |
0 |
5.00 |
0 |
0% |
0 |
1.35 |
0 |
CGBD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|5.00C
Delta0.9947
Imp Vol4.6709
Bidaan5.5
Gamma0.0038
Teoretikal6.33
Permintaan7
Theta-0.0131
Nilai Intrinsik6.33
Volum0
Vega0.0001
Nilai Masa-6.33
Buka Faedah0
Rho0.0001
Delta / Theta-76.1672
CGBD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|5.00P
Delta-0.0891
Imp Vol12.4956
Bidaan0
Gamma0.0154
Teoretikal0.68
Permintaan1.35
Theta-0.4222
Nilai Intrinsik-6.33
Volum0
Vega0.0014
Nilai Masa6.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.211
|
| 0 |
0% |
3.1 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.3 |
0 |
CGBD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|7.50C
Delta0.9905
Imp Vol2.5019
Bidaan3.1
Gamma0.0122
Teoretikal3.83
Permintaan4.3
Theta-0.0119
Nilai Intrinsik3.83
Volum0
Vega0.0002
Nilai Masa-3.83
Buka Faedah0
Rho0.0002
Delta / Theta-83.5744
CGBD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|7.50P
Delta-0.0779
Imp Vol4.432
Bidaan0
Gamma0.0392
Teoretikal0.15
Permintaan0.3
Theta-0.1355
Nilai Intrinsik-3.83
Volum0
Vega0.0012
Nilai Masa3.83
Buka Faedah11
Rho-0.0001
Delta / Theta0.5749
|
|
11.33 |
Harga @ Ogos 19, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0.75 |
1.5 |
0 |
CGBD Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|12.50C
Delta0.0751
Imp Vol0.9096
Bidaan0
Gamma0.1858
Teoretikal0.02
Permintaan0.05
Theta-0.0268
Nilai Intrinsik-1.17
Volum0
Vega0.0012
Nilai Masa1.17
Buka Faedah357
Rho0
Delta / Theta-2.7985
CGBD Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|12.50P
Delta-0.9971
Imp Vol0.468
Bidaan0.75
Gamma0.0178
Teoretikal1.18
Permintaan1.5
Theta-0.0031
Nilai Intrinsik1.17
Volum0
Vega0.0001
Nilai Masa-1.17
Buka Faedah30
Rho-0.0007
Delta / Theta326.7146
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.2 |
5.9 |
0 |
CGBD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|15.00C
Delta0.0381
Imp Vol2.0568
Bidaan0
Gamma0.0481
Teoretikal0.02
Permintaan0.05
Theta-0.0356
Nilai Intrinsik-3.67
Volum0
Vega0.0007
Nilai Masa3.67
Buka Faedah46
Rho0
Delta / Theta-1.07
CGBD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|15.00P
Delta-0.6663
Imp Vol5.8681
Bidaan3.2
Gamma0.0739
Teoretikal4.55
Permintaan5.9
Theta-0.448
Nilai Intrinsik3.67
Volum0
Vega0.003
Nilai Masa-3.67
Buka Faedah0
Rho-0.0007
Delta / Theta1.4872
|
| 0 |
0% |
0 |
0.95 |
0 |
17.50 |
0 |
0% |
5.6 |
8.4 |
0 |
CGBD Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|17.50C
Delta0.2098
Imp Vol5.7692
Bidaan0
Gamma0.0596
Teoretikal0.48
Permintaan0.95
Theta-0.3477
Nilai Intrinsik-6.17
Volum0
Vega0.0024
Nilai Masa6.17
Buka Faedah1
Rho0.0001
Delta / Theta-0.6035
CGBD Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|17.50P
Delta-0.7151
Imp Vol7.0781
Bidaan5.6
Gamma0.0571
Teoretikal7
Permintaan8.4
Theta-0.504
Nilai Intrinsik6.17
Volum0
Vega0.0028
Nilai Masa-6.17
Buka Faedah0
Rho-0.0008
Delta / Theta1.4189
|