| 0 |
0% |
8.5 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
CGBD Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260918|2.50C
Delta0.9639
Imp Vol6.4457
Bidaan8.5
Gamma0.005
Teoretikal9.4
Permintaan10.3
Theta-0.0357
Nilai Intrinsik8.99
Volum0
Vega0.0018
Nilai Masa-8.99
Buka Faedah0
Rho0.0005
Delta / Theta-27.0355
CGBD Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260918|2.50P
Delta-0.0382
Imp Vol10.0776
Bidaan0
Gamma0.0035
Teoretikal1.07
Permintaan2.15
Theta-0.0654
Nilai Intrinsik-8.99
Volum0
Vega0.0019
Nilai Masa8.99
Buka Faedah0
Rho-0.0006
Delta / Theta0.5845
|
| 0 |
0% |
6 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGBD Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260918|5.00C
Delta0.9301
Imp Vol3.7021
Bidaan6
Gamma0.0151
Teoretikal6.9
Permintaan7.8
Theta-0.0357
Nilai Intrinsik6.49
Volum0
Vega0.003
Nilai Masa-6.49
Buka Faedah0
Rho0.0012
Delta / Theta-26.0787
CGBD Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260918|5.00P
Delta-0.0689
Imp Vol3.7411
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-6.49
Volum0
Vega0.0031
Nilai Masa6.49
Buka Faedah0
Rho-0.0005
Delta / Theta1.7718
|
| 0 |
0% |
3.6 |
5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
CGBD Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260918|7.50C
Delta0.899
Imp Vol1.967
Bidaan3.6
Gamma0.038
Teoretikal4.3
Permintaan5
Theta-0.0249
Nilai Intrinsik3.99
Volum0
Vega0.0041
Nilai Masa-3.99
Buka Faedah9
Rho0.0018
Delta / Theta-36.1769
CGBD Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260918|7.50P
Delta-0.1309
Imp Vol2.4333
Bidaan0
Gamma0.0372
Teoretikal0.47
Permintaan0.95
Theta-0.0407
Nilai Intrinsik-3.99
Volum0
Vega0.005
Nilai Masa3.99
Buka Faedah0
Rho-0.0008
Delta / Theta3.22
|
|
11.49 |
Harga @ Sep. 08, 2026 19:37 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
1.01 |
0% |
0.55 |
1.25 |
0 |
CGBD Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260918|12.50C
Delta0.1291
Imp Vol0.3403
Bidaan0
Gamma0.2641
Teoretikal0.05
Permintaan0.1
Theta-0.0053
Nilai Intrinsik-1.01
Volum0
Vega0.0049
Nilai Masa1.01
Buka Faedah7
Rho0.0005
Delta / Theta-24.3688
CGBD Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolCGBD|20260918|12.50P
Delta-0.8753
Imp Vol0.3296
Bidaan0.55
Gamma0.2585
Teoretikal1.01
Permintaan1.25
Theta-0.0072
Nilai Intrinsik1.01
Volum0
Vega0.0047
Nilai Masa0
Buka Faedah10
Rho-0.0046
Delta / Theta121.395
|
| 0 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
2.8 |
3.9 |
0 |
CGBD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260918|15.00C
Delta0.1563
Imp Vol1.1525
Bidaan0
Gamma0.0886
Teoretikal0.2
Permintaan0.4
Theta-0.0212
Nilai Intrinsik-3.51
Volum0
Vega0.0056
Nilai Masa3.51
Buka Faedah0
Rho0.0006
Delta / Theta-7.3771
CGBD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260918|15.00P
Delta-0.9784
Imp Vol0.5946
Bidaan2.8
Gamma0.0301
Teoretikal3.47
Permintaan3.9
Theta-0.004
Nilai Intrinsik3.51
Volum0
Vega0.001
Nilai Masa-3.51
Buka Faedah0
Rho-0.0061
Delta / Theta243.2003
|
| 0 |
0% |
0 |
1.4 |
0 |
17.50 |
0 |
0% |
5.1 |
6.8 |
0 |
CGBD Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260918|17.50C
Delta0.2614
Imp Vol2.3515
Bidaan0
Gamma0.0589
Teoretikal0.7
Permintaan1.4
Theta-0.059
Nilai Intrinsik-6.01
Volum0
Vega0.0076
Nilai Masa6.01
Buka Faedah0
Rho0.0009
Delta / Theta-4.4279
CGBD Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260918|17.50P
Delta-0.9916
Imp Vol0.7466
Bidaan5.1
Gamma0.0063
Teoretikal5.96
Permintaan6.8
Theta-0.0025
Nilai Intrinsik6.01
Volum0
Vega0.0003
Nilai Masa-6.01
Buka Faedah0
Rho-0.0072
Delta / Theta396.8127
|