| 0 |
0% |
5.9 |
9.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGBD Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|2.50C
Delta0.9581
Imp Vol4.8524
Bidaan5.9
Gamma0.007
Teoretikal7.85
Permintaan9.8
Theta-0.0207
Nilai Intrinsik7.59
Volum0
Vega0.002
Nilai Masa-7.59
Buka Faedah0
Rho0.0008
Delta / Theta-46.3636
CGBD Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|2.50P
Delta-0.0412
Imp Vol5.1179
Bidaan0
Gamma0.007
Teoretikal0.38
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-7.59
Volum0
Vega0.0022
Nilai Masa7.59
Buka Faedah0
Rho-0.0005
Delta / Theta1.6195
|
| 0 |
0% |
4.7 |
6.1 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CGBD Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|5.00C
Delta0.9112
Imp Vol2.771
Bidaan4.7
Gamma0.0229
Teoretikal5.4
Permintaan6.1
Theta-0.0222
Nilai Intrinsik5.09
Volum0
Vega0.0038
Nilai Masa-5.09
Buka Faedah0
Rho0.0017
Delta / Theta-41.0284
CGBD Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|5.00P
Delta-0.095
Imp Vol3.0317
Bidaan0
Gamma0.0225
Teoretikal0.47
Permintaan0.95
Theta-0.0289
Nilai Intrinsik-5.09
Volum0
Vega0.0042
Nilai Masa5.09
Buka Faedah0
Rho-0.0009
Delta / Theta3.2806
|
| 0 |
0% |
2.2 |
3.4 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
CGBD Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|7.50C
Delta0.8578
Imp Vol1.2956
Bidaan2.2
Gamma0.0699
Teoretikal2.8
Permintaan3.4
Theta-0.0143
Nilai Intrinsik2.59
Volum0
Vega0.0054
Nilai Masa-2.59
Buka Faedah0
Rho0.0025
Delta / Theta-60.0028
CGBD Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|7.50P
Delta-0.115
Imp Vol1.1147
Bidaan0
Gamma0.0702
Teoretikal0.18
Permintaan0.35
Theta-0.0124
Nilai Intrinsik-2.59
Volum0
Vega0.0048
Nilai Masa2.59
Buka Faedah11
Rho-0.0008
Delta / Theta9.2588
|
|
10.09 |
Harga @ Jul. 30, 2026 18:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.85 |
2.6 |
0 |
CGBD Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|12.50C
Delta0.0487
Imp Vol0.5228
Bidaan0
Gamma0.078
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.41
Volum0
Vega0.0025
Nilai Masa2.41
Buka Faedah356
Rho0.0003
Delta / Theta-17.1129
CGBD Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|12.50P
Delta-0.9741
Imp Vol0.4201
Bidaan1.85
Gamma0.0427
Teoretikal2.48
Permintaan2.6
Theta-0.0033
Nilai Intrinsik2.41
Volum0
Vega0.0011
Nilai Masa-2.41
Buka Faedah35
Rho-0.0074
Delta / Theta292.868
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.1 |
5.3 |
0 |
CGBD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|15.00C
Delta0.0327
Imp Vol0.8448
Bidaan0
Gamma0.0349
Teoretikal0.02
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-4.91
Volum0
Vega0.0018
Nilai Masa4.91
Buka Faedah46
Rho0.0002
Delta / Theta-9.6588
CGBD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|15.00P
Delta-0.9876
Imp Vol0.6128
Bidaan4.1
Gamma0.0088
Teoretikal4.97
Permintaan5.3
Theta-0.0025
Nilai Intrinsik4.91
Volum0
Vega0.0003
Nilai Masa-4.91
Buka Faedah0
Rho-0.009
Delta / Theta391.7632
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
6.5 |
8 |
0 |
CGBD Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|17.50C
Delta0.0734
Imp Vol1.4015
Bidaan0
Gamma0.0401
Teoretikal0.1
Permintaan0.2
Theta-0.0108
Nilai Intrinsik-7.41
Volum0
Vega0.0034
Nilai Masa7.41
Buka Faedah1
Rho0.0004
Delta / Theta-6.8152
CGBD Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260821|17.50P
Delta-0.9819
Imp Vol0.9349
Bidaan6.5
Gamma0.0118
Teoretikal7.47
Permintaan8
Theta-0.0032
Nilai Intrinsik7.41
Volum0
Vega0.0007
Nilai Masa-7.41
Buka Faedah0
Rho-0.0105
Delta / Theta303.8131
|