| 0 |
0% |
3.9 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGBD Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|5.00C
Delta0.8949
Imp Vol2.7708
Bidaan3.9
Gamma0.022
Teoretikal5.6
Permintaan7.3
Theta-0.0214
Nilai Intrinsik5.11
Volum0
Vega0.005
Nilai Masa-5.11
Buka Faedah0
Rho0.0021
Delta / Theta-41.8599
CGBD Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|5.00P
Delta-0.086
Imp Vol2.3868
Bidaan0
Gamma0.0227
Teoretikal0.375
Permintaan0.75
Theta-0.0182
Nilai Intrinsik-5.11
Volum0
Vega0.0045
Nilai Masa5.11
Buka Faedah1
Rho-0.001
Delta / Theta4.7216
|
| 0 |
0% |
2.1 |
3.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CGBD Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|7.50C
Delta0.8996
Imp Vol0.9097
Bidaan2.1
Gamma0.0671
Teoretikal2.7
Permintaan3.3
Theta-0.006
Nilai Intrinsik2.61
Volum0
Vega0.0048
Nilai Masa-2.61
Buka Faedah9
Rho0.0029
Delta / Theta-148.8693
CGBD Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|7.50P
Delta-0.0348
Imp Vol0.5878
Bidaan0
Gamma0.0451
Teoretikal0.025
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.61
Volum0
Vega0.0022
Nilai Masa2.61
Buka Faedah27
Rho-0.0003
Delta / Theta15.3802
|
| 0.42 |
0.42% |
0.25 |
0.5 |
10 |
10.00 |
0 |
0% |
0.2 |
0.35 |
0 |
CGBD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 0.42%
SimbolCGBD|20261120|10.00C
Delta0.54
Imp Vol0.3084
Bidaan0.25
Gamma0.4513
Teoretikal0.375
Permintaan0.5
Theta-0.0048
Nilai Intrinsik0.11
Volum10
Vega0.0113
Nilai Masa0.31
Buka Faedah10
Rho0.0032
Delta / Theta-113.0389
CGBD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|10.00P
Delta-0.4638
Imp Vol0.2541
Bidaan0.2
Gamma0.5347
Teoretikal0.275
Permintaan0.35
Theta-0.006
Nilai Intrinsik-0.11
Volum0
Vega0.0114
Nilai Masa0.11
Buka Faedah3,254
Rho-0.0041
Delta / Theta77.9333
|
|
10.11 |
Harga @ Okt. 21, 2026 14:10 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.95 |
2.7 |
0 |
CGBD Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|12.50C
Delta0.0487
Imp Vol0.446
Bidaan0
Gamma0.0781
Teoretikal0.025
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.39
Volum0
Vega0.0029
Nilai Masa2.39
Buka Faedah201
Rho0.0004
Delta / Theta-23.6932
CGBD Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|12.50P
Delta-0.967
Imp Vol0.3735
Bidaan1.95
Gamma0.0492
Teoretikal2.47
Permintaan2.7
Theta-0.0031
Nilai Intrinsik2.39
Volum0
Vega0.0015
Nilai Masa-2.39
Buka Faedah1
Rho-0.0101
Delta / Theta312.4045
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.4 |
6.1 |
0 |
CGBD Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|15.00C
Delta0.0327
Imp Vol0.7219
Bidaan0
Gamma0.0349
Teoretikal0.025
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-4.89
Volum0
Vega0.0021
Nilai Masa4.89
Buka Faedah21
Rho0.0002
Delta / Theta-13.2687
CGBD Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|15.00P
Delta-0.9773
Imp Vol0.6007
Bidaan3.4
Gamma0.018
Teoretikal4.96
Permintaan6.1
Theta-0.0028
Nilai Intrinsik4.89
Volum0
Vega0.0009
Nilai Masa-4.89
Buka Faedah0
Rho-0.0122
Delta / Theta349.036
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.9 |
8.6 |
0 |
CGBD Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|17.50C
Delta0.0264
Imp Vol0.9383
Bidaan0
Gamma0.0225
Teoretikal0.025
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-7.39
Volum0
Vega0.0018
Nilai Masa7.39
Buka Faedah0
Rho0.0002
Delta / Theta-9.7652
CGBD Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20261120|17.50P
Delta-0.9819
Imp Vol0.7642
Bidaan5.9
Gamma0.0093
Teoretikal7.45
Permintaan8.6
Theta-0.0024
Nilai Intrinsik7.39
Volum0
Vega0.0006
Nilai Masa-7.39
Buka Faedah0
Rho-0.0143
Delta / Theta411.1
|