0 |
0% |
13.9 |
16.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
CGBD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240517|2.50C
Delta0.9745
Imp Vol8.6587
Bidaan13.9
Gamma0.0019
Teoretikal15.2
Permintaan16.5
Theta-0.0549
Nilai Intrinsik14.68
Volum0
Vega0.0019
Nilai Masa-14.68
Buka Faedah0
Rho0.0005
Delta / Theta-17.7675
CGBD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
14 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CGBD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240517|5.00C
Delta0.9639
Imp Vol4.6083
Bidaan10.9
Gamma0.0049
Teoretikal12.45
Permintaan14
Theta-0.0392
Nilai Intrinsik12.18
Volum0
Vega0.0025
Nilai Masa-12.18
Buka Faedah0
Rho0.0011
Delta / Theta-24.5648
CGBD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
CGBD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240517|7.50C
Delta0.8988
Imp Vol6.2518
Bidaan7.7
Gamma0.0083
Teoretikal11.5
Permintaan11.5
Theta-0.1274
Nilai Intrinsik9.68
Volum0
Vega0.0058
Nilai Masa-9.68
Buka Faedah0
Rho0.0013
Delta / Theta-7.0523
CGBD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.18 |
Harga @ Mei 03, 2024 21:11 GMT |
0.2 |
0% |
0 |
0.25 |
0 |
17.50 |
0.5 |
0% |
0.45 |
0.55 |
0 |
CGBD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCGBD|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa0.52
Buka Faedah562
Rho0
Delta / Theta0
CGBD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCGBD|20240517|17.50P
Delta-0.6771
Imp Vol0.2142
Bidaan0.45
Gamma0.4944
Teoretikal0.5
Permintaan0.55
Theta-0.0108
Nilai Intrinsik0.32
Volum0
Vega0.012
Nilai Masa0.18
Buka Faedah19
Rho-0.0047
Delta / Theta62.849
|
0.05 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2.05 |
3.9 |
0 |
CGBD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCGBD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.87
Buka Faedah6
Rho0
Delta / Theta0
CGBD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240517|20.00P
Delta-0.8724
Imp Vol0.6456
Bidaan2.05
Gamma0.0939
Teoretikal2.98
Permintaan3.9
Theta-0.0176
Nilai Intrinsik2.82
Volum0
Vega0.0069
Nilai Masa-2.82
Buka Faedah0
Rho-0.0069
Delta / Theta49.7051
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
4.1 |
7.5 |
0 |
CGBD Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa5.32
Buka Faedah0
Rho0
Delta / Theta0
CGBD Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20240517|22.50P
Delta-0.7994
Imp Vol1.4039
Bidaan4.1
Gamma0.0586
Teoretikal5.8
Permintaan7.5
Theta-0.0478
Nilai Intrinsik5.32
Volum0
Vega0.0093
Nilai Masa-5.32
Buka Faedah0
Rho-0.0073
Delta / Theta16.7191
|