| 10 |
0% |
8.9 |
11.6 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
CGBD Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolCGBD|20260220|2.50C
Delta0.9602
Imp Vol14.2243
Bidaan8.9
Gamma0.0039
Teoretikal10.25
Permintaan11.6
Theta-0.1486
Nilai Intrinsik9.42
Volum0
Vega0.0013
Nilai Masa0.58
Buka Faedah0
Rho0.0002
Delta / Theta-6.4617
CGBD Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260220|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.42
Volum0
Vega0
Nilai Masa9.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 7.84 |
0% |
6.4 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
CGBD Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 7.84
Prbhn.: 0%
SimbolCGBD|20260220|5.00C
Delta0.9108
Imp Vol8.1495
Bidaan6.4
Gamma0.0128
Teoretikal7.75
Permintaan9.1
Theta-0.1629
Nilai Intrinsik6.92
Volum0
Vega0.0024
Nilai Masa0.92
Buka Faedah0
Rho0.0004
Delta / Theta-5.5913
CGBD Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260220|5.00P
Delta-0.0927
Imp Vol11.3262
Bidaan0
Gamma0.0096
Teoretikal1.65
Permintaan1.65
Theta-0.2394
Nilai Intrinsik-6.92
Volum0
Vega0.0025
Nilai Masa6.92
Buka Faedah0
Rho-0.0004
Delta / Theta0.3871
|
| 5.59 |
0% |
3 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
1.4 |
0 |
CGBD Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.59
Prbhn.: 0%
SimbolCGBD|20260220|7.50C
Delta0.885
Imp Vol3.735
Bidaan3
Gamma0.0338
Teoretikal4.8
Permintaan6.6
Theta-0.0892
Nilai Intrinsik4.42
Volum0
Vega0.0029
Nilai Masa1.17
Buka Faedah0
Rho0.0007
Delta / Theta-9.9172
CGBD Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260220|7.50P
Delta-0.1659
Imp Vol6.5907
Bidaan0
Gamma0.0247
Teoretikal1.4
Permintaan1.4
Theta-0.2093
Nilai Intrinsik-4.42
Volum0
Vega0.0038
Nilai Masa4.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.7927
|
|
11.92 |
Harga @ Feb. 15, 2026 21:03 GMT |
| 0.1 |
0% |
0 |
0.15 |
0 |
12.50 |
0.4 |
0% |
0.45 |
0.7 |
0 |
CGBD Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCGBD|20260220|12.50C
Delta0.2756
Imp Vol0.6013
Bidaan0
Gamma0.3638
Teoretikal0.15
Permintaan0.15
Theta-0.0248
Nilai Intrinsik-0.58
Volum0
Vega0.0051
Nilai Masa0.68
Buka Faedah345
Rho0.0005
Delta / Theta-11.1058
CGBD Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolCGBD|20260220|12.50P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah141
Rho0
Delta / Theta0
|
| 0.03 |
0% |
0 |
0.05 |
0 |
15.00 |
2.7 |
0% |
2.2 |
3.4 |
0 |
CGBD Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolCGBD|20260220|15.00C
Delta0.0681
Imp Vol1.1537
Bidaan0
Gamma0.0745
Teoretikal0.05
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-3.08
Volum0
Vega0.002
Nilai Masa3.11
Buka Faedah139
Rho0.0001
Delta / Theta-3.5623
CGBD Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolCGBD|20260220|15.00P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.08
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah9
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.95 |
0 |
17.50 |
4.3 |
0% |
4.8 |
5.9 |
0 |
CGBD Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCGBD|20260220|17.50C
Delta0.4369
Imp Vol5.7326
Bidaan0
Gamma0.0449
Teoretikal1.95
Permintaan1.95
Theta-0.2859
Nilai Intrinsik-5.58
Volum0
Vega0.006
Nilai Masa5.58
Buka Faedah0
Rho0.0005
Delta / Theta-1.5284
CGBD Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolCGBD|20260220|17.50P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.58
Volum0
Vega0
Nilai Masa-1.28
Buka Faedah0
Rho0
Delta / Theta0
|