0 |
0% |
25.8 |
30 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
TMHC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMHC|20240517|30.00C
Delta0.9508
Imp Vol2.3181
Bidaan25.8
Gamma0.0039
Teoretikal27.9
Permintaan30
Theta-0.0982
Nilai Intrinsik27.2
Volum0
Vega0.0114
Nilai Masa-27.2
Buka Faedah0
Rho0.0102
Delta / Theta-9.6791
TMHC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMHC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-27.2
Volum0
Vega0
Nilai Masa27.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.7 |
25 |
0 |
35.00 |
0 |
0% |
0 |
1.75 |
0 |
TMHC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMHC|20240517|35.00C
Delta0.9175
Imp Vol2.1357
Bidaan21.7
Gamma0.0064
Teoretikal23.35
Permintaan25
Theta-0.1343
Nilai Intrinsik22.2
Volum0
Vega0.017
Nilai Masa-22.2
Buka Faedah0
Rho0.0112
Delta / Theta-6.8335
TMHC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMHC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-22.2
Volum0
Vega0
Nilai Masa22.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
20 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
TMHC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMHC|20240517|40.00C
Delta0.9073
Imp Vol1.5692
Bidaan16.3
Gamma0.0094
Teoretikal18.15
Permintaan20
Theta-0.1092
Nilai Intrinsik17.2
Volum0
Vega0.0186
Nilai Masa-17.2
Buka Faedah0
Rho0.0129
Delta / Theta-8.3117
TMHC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMHC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-17.2
Volum0
Vega0
Nilai Masa17.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.2 |
Harga @ Mei 03, 2024 21:08 GMT |
1.29 |
0% |
0.05 |
1.25 |
1 |
60.00 |
0 |
0% |
0.95 |
4.4 |
0 |
TMHC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 1.29
Prbhn.: 0%
SimbolTMHC|20240517|60.00C
Delta0.271
Imp Vol0.3621
Bidaan0.05
Gamma0.0817
Teoretikal0.65
Permintaan1.25
Theta-0.0502
Nilai Intrinsik-2.8
Volum1
Vega0.0371
Nilai Masa4.09
Buka Faedah73
Rho0.0057
Delta / Theta-5.4029
TMHC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMHC|20240517|60.00P
Delta-0.6255
Imp Vol0.6236
Bidaan0.95
Gamma0.0546
Teoretikal4.4
Permintaan4.4
Theta-0.0897
Nilai Intrinsik2.8
Volum0
Vega0.0424
Nilai Masa-2.8
Buka Faedah0
Rho-0.0124
Delta / Theta6.9698
|
0.12 |
0% |
0 |
0.2 |
0 |
65.00 |
0 |
0% |
5.5 |
9 |
0 |
TMHC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolTMHC|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-7.8
Volum0
Vega0
Nilai Masa7.92
Buka Faedah22
Rho0
Delta / Theta0
TMHC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMHC|20240517|65.00P
Delta-0.7524
Imp Vol0.8488
Bidaan5.5
Gamma0.0335
Teoretikal9
Permintaan9
Theta-0.1015
Nilai Intrinsik7.8
Volum0
Vega0.0354
Nilai Masa-7.8
Buka Faedah0
Rho-0.015
Delta / Theta7.4113
|
0 |
0% |
0 |
4 |
0 |
70.00 |
0 |
0% |
11 |
13.7 |
0 |
TMHC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMHC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-12.8
Volum0
Vega0
Nilai Masa12.8
Buka Faedah0
Rho0
Delta / Theta0
TMHC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMHC|20240517|70.00P
Delta-0.8225
Imp Vol1.0079
Bidaan11
Gamma0.0233
Teoretikal13.7
Permintaan13.7
Theta-0.0984
Nilai Intrinsik12.8
Volum0
Vega0.0291
Nilai Masa-12.8
Buka Faedah0
Rho-0.0164
Delta / Theta8.3545
|