Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Tertunda | |
TTCHc2:NS | NSE | INR | Tertunda | |
TTCHc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 13, 2024 | 1,041.40 | 1,039.25 | 1,043.25 | 1,010.65 | 670.45K | 0.74% |
Mei 10, 2024 | 1,033.80 | 1,025.45 | 1,037.20 | 1,017.25 | 350.35K | 1.26% |
Mei 09, 2024 | 1,020.90 | 1,054.50 | 1,055.50 | 1,015.85 | 563.20K | -3.07% |
Mei 08, 2024 | 1,053.20 | 1,040.70 | 1,056.40 | 1,031.05 | 431.75K | 1.17% |
Mei 07, 2024 | 1,041.00 | 1,060.95 | 1,060.95 | 1,035.60 | 546.15K | -1.76% |
Mei 06, 2024 | 1,059.70 | 1,074.20 | 1,078.30 | 1,047.65 | 355.85K | -0.89% |
Mei 03, 2024 | 1,069.20 | 1,089.00 | 1,089.00 | 1,057.40 | 319.00K | -0.84% |
Mei 02, 2024 | 1,078.30 | 1,031.20 | 1,089.50 | 1,031.20 | 939.95K | 4.37% |
Apr. 30, 2024 | 1,033.20 | 1,045.70 | 1,053.45 | 1,022.00 | 992.20K | -3.12% |
Apr. 29, 2024 | 1,066.45 | 1,107.15 | 1,107.15 | 1,059.10 | 1.08M | -3.33% |
Apr. 26, 2024 | 1,103.20 | 1,102.40 | 1,113.35 | 1,097.45 | 316.25K | -1.30% |
Apr. 25, 2024 | 1,117.70 | 1,111.00 | 1,122.40 | 1,100.10 | 5.04M | 1.25% |
Apr. 24, 2024 | 1,103.85 | 1,091.80 | 1,111.85 | 1,086.45 | 6.62M | 1.53% |
Apr. 23, 2024 | 1,087.25 | 1,090.10 | 1,104.90 | 1,081.55 | 4.46M | 0.02% |
Apr. 22, 2024 | 1,087.00 | 1,097.70 | 1,102.75 | 1,076.60 | 5.67M | -0.11% |
Apr. 19, 2024 | 1,088.25 | 1,080.10 | 1,106.75 | 1,062.45 | 2.23M | -0.23% |
Apr. 18, 2024 | 1,090.75 | 1,105.70 | 1,138.90 | 1,082.90 | 1.93M | -0.57% |
Apr. 16, 2024 | 1,097.00 | 1,085.00 | 1,116.85 | 1,081.20 | 1.19M | 0.63% |
Apr. 15, 2024 | 1,090.10 | 1,121.15 | 1,121.15 | 1,063.45 | 1.33M | -4.41% |
Tertinggi: 1,138.90 | Terendah: 1,010.65 | Perbezaan: 128.25 | Purata: 1,071.70 | Prbhn. %: -8.68 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan