Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Tertunda | |
TTCHc2:NS | NSE | INR | Tertunda | |
TTCHc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 1,127.25 | 1,125.10 | 1,135.40 | 1,118.05 | 2.65M | 1.30% |
Apr. 25, 2024 | 1,112.80 | 1,129.85 | 1,141.55 | 1,106.05 | 2.99M | -1.47% |
Apr. 24, 2024 | 1,129.35 | 1,116.95 | 1,148.80 | 1,116.55 | 5.60M | 1.02% |
Apr. 23, 2024 | 1,117.90 | 1,112.45 | 1,139.10 | 1,109.30 | 4.50M | 0.18% |
Apr. 22, 2024 | 1,115.90 | 1,112.75 | 1,122.90 | 1,098.90 | 6.07M | 1.11% |
Apr. 19, 2024 | 1,103.60 | 1,095.05 | 1,125.50 | 1,077.65 | 4.65M | -0.22% |
Apr. 18, 2024 | 1,106.05 | 1,120.95 | 1,155.90 | 1,096.95 | 5.30M | -0.33% |
Apr. 16, 2024 | 1,109.75 | 1,092.60 | 1,129.00 | 1,090.65 | 3.43M | 0.95% |
Apr. 15, 2024 | 1,099.30 | 1,128.55 | 1,130.05 | 1,072.75 | 5.38M | -4.32% |
Apr. 12, 2024 | 1,148.90 | 1,167.00 | 1,182.70 | 1,146.60 | 3.95M | -2.05% |
Apr. 10, 2024 | 1,172.95 | 1,141.20 | 1,192.75 | 1,141.15 | 9.96M | 3.20% |
Apr. 09, 2024 | 1,136.60 | 1,141.05 | 1,158.65 | 1,127.55 | 5.30M | 0.19% |
Apr. 08, 2024 | 1,134.45 | 1,138.05 | 1,144.00 | 1,116.60 | 4.63M | 0.44% |
Apr. 05, 2024 | 1,129.50 | 1,095.00 | 1,162.00 | 1,087.00 | 11.71M | 3.17% |
Apr. 04, 2024 | 1,094.75 | 1,099.75 | 1,103.75 | 1,083.55 | 1.64M | 0.17% |
Apr. 03, 2024 | 1,092.90 | 1,089.00 | 1,112.85 | 1,087.70 | 2.50M | -0.16% |
Apr. 02, 2024 | 1,094.65 | 1,089.80 | 1,097.70 | 1,083.95 | 2.10M | 0.78% |
Apr. 01, 2024 | 1,086.20 | 1,084.45 | 1,103.05 | 1,076.45 | 3.40M | 0.49% |
Mac 28, 2024 | 1,080.90 | 1,121.75 | 1,124.10 | 1,076.40 | 3.32M | -3.03% |
Tertinggi: 1,192.75 | Terendah: 1,072.75 | Perbezaan: 120.00 | Purata: 1,115.46 | Prbhn. %: 1.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan