| 0 |
0% |
5.1 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TASK Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260918|2.50C
Delta0.9943
Imp Vol2.2351
Bidaan5.1
Gamma0.0036
Teoretikal5.9
Permintaan6.5
Theta-0.002
Nilai Intrinsik5.89
Volum0
Vega0.0003
Nilai Masa-5.89
Buka Faedah0
Rho0.0014
Delta / Theta-500.3926
TASK Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260918|2.50P
Delta-0.0114
Imp Vol2.5656
Bidaan0
Gamma0.0058
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-5.89
Volum0
Vega0.0006
Nilai Masa5.89
Buka Faedah0
Rho-0.0001
Delta / Theta3.1141
|
| 0 |
0% |
2.6 |
3.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TASK Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260918|5.00C
Delta0.993
Imp Vol0.9226
Bidaan2.6
Gamma0.0105
Teoretikal3.4
Permintaan3.8
Theta-0.0014
Nilai Intrinsik3.39
Volum0
Vega0.0004
Nilai Masa-3.39
Buka Faedah34
Rho0.0028
Delta / Theta-733.3641
TASK Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260918|5.00P
Delta-0.0249
Imp Vol1.1899
Bidaan0
Gamma0.0244
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-3.39
Volum0
Vega0.0012
Nilai Masa3.39
Buka Faedah0
Rho-0.0001
Delta / Theta7.5515
|
| 0 |
0% |
0.85 |
1.6 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
TASK Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260918|7.50C
Delta0.7369
Imp Vol0.9012
Bidaan0.85
Gamma0.1801
Teoretikal1.23
Permintaan1.6
Theta-0.0146
Nilai Intrinsik0.89
Volum0
Vega0.0066
Nilai Masa-0.89
Buka Faedah15
Rho0.0029
Delta / Theta-50.5558
TASK Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260918|7.50P
Delta-0.2894
Imp Vol1.1239
Bidaan0
Gamma0.1514
Teoretikal0.48
Permintaan0.95
Theta-0.0181
Nilai Intrinsik-0.89
Volum0
Vega0.0069
Nilai Masa0.89
Buka Faedah43
Rho-0.0015
Delta / Theta15.9473
|
|
8.39 |
Harga @ Ogos 28, 2026 20:08 GMT |
| 0.05 |
-54.55% |
0.05 |
0.15 |
120 |
10.00 |
0 |
0% |
1.6 |
2.35 |
0 |
TASK Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolTASK|20260918|10.00C
Delta0.1544
Imp Vol0.6615
Bidaan0.05
Gamma0.1786
Teoretikal0.1
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-1.61
Volum120
Vega0.0048
Nilai Masa1.66
Buka Faedah49
Rho0.0007
Delta / Theta-20.1889
TASK Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260918|10.00P
Delta-0.6989
Imp Vol1.1151
Bidaan1.6
Gamma0.1559
Teoretikal1.98
Permintaan2.35
Theta-0.018
Nilai Intrinsik1.61
Volum0
Vega0.007
Nilai Masa-1.61
Buka Faedah0
Rho-0.0035
Delta / Theta38.8903
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.8 |
4.9 |
0 |
TASK Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260918|12.50C
Delta0.2256
Imp Vol1.7246
Bidaan0
Gamma0.0866
Teoretikal0.38
Permintaan0.75
Theta-0.025
Nilai Intrinsik-4.11
Volum0
Vega0.006
Nilai Masa4.11
Buka Faedah0
Rho0.0009
Delta / Theta-9.0397
TASK Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260918|12.50P
Delta-0.8212
Imp Vol1.5135
Bidaan3.8
Gamma0.0865
Teoretikal4.35
Permintaan4.9
Theta-0.0181
Nilai Intrinsik4.11
Volum0
Vega0.0053
Nilai Masa-4.11
Buka Faedah0
Rho-0.0045
Delta / Theta45.2887
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.1 |
7.6 |
0 |
TASK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260918|15.00C
Delta0.1948
Imp Vol2.159
Bidaan0
Gamma0.0635
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-6.61
Volum0
Vega0.0055
Nilai Masa6.61
Buka Faedah0
Rho0.0007
Delta / Theta-6.8088
TASK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260918|15.00P
Delta-0.8477
Imp Vol1.9325
Bidaan6.1
Gamma0.0611
Teoretikal6.85
Permintaan7.6
Theta-0.0208
Nilai Intrinsik6.61
Volum0
Vega0.0047
Nilai Masa-6.61
Buka Faedah0
Rho-0.0054
Delta / Theta40.6725
|