| 3.25 |
0% |
3.2 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
TASK Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolTASK|20260618|2.50C
Delta0.9341
Imp Vol3.1848
Bidaan3.2
Gamma0.0265
Teoretikal3.75
Permintaan4.3
Theta-0.0137
Nilai Intrinsik3.55
Volum0
Vega0.0019
Nilai Masa-0.3
Buka Faedah0
Rho0.0012
Delta / Theta-68.4231
TASK Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|2.50P
Delta-0.089
Imp Vol4.5212
Bidaan0
Gamma0.0235
Teoretikal0.5
Permintaan1
Theta-0.0239
Nilai Intrinsik-3.55
Volum0
Vega0.0024
Nilai Masa3.55
Buka Faedah0
Rho-0.0006
Delta / Theta3.7188
|
| 0.71 |
0% |
0.8 |
1.7 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
TASK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolTASK|20260618|5.00C
Delta0.8062
Imp Vol1.0443
Bidaan0.8
Gamma0.1734
Teoretikal1.25
Permintaan1.7
Theta-0.0098
Nilai Intrinsik1.05
Volum0
Vega0.0042
Nilai Masa-0.34
Buka Faedah11
Rho0.0023
Delta / Theta-82.0616
TASK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|5.00P
Delta-0.1458
Imp Vol0.8011
Bidaan0
Gamma0.1883
Teoretikal0.1
Permintaan0.2
Theta-0.006
Nilai Intrinsik-1.05
Volum0
Vega0.0035
Nilai Masa1.05
Buka Faedah0
Rho-0.0006
Delta / Theta24.4783
|
|
6.05 |
Harga @ Mei 26, 2026 20:07 GMT |
| 0.1 |
0% |
0 |
0.05 |
0 |
7.50 |
1.65 |
0% |
0.95 |
1.7 |
0 |
TASK Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTASK|20260618|7.50C
Delta0.0709
Imp Vol0.5525
Bidaan0
Gamma0.1617
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.45
Volum0
Vega0.0021
Nilai Masa1.55
Buka Faedah32
Rho0.0003
Delta / Theta-28.2257
TASK Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolTASK|20260618|7.50P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa0.2
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
3.5 |
0% |
3.2 |
4.4 |
0 |
TASK Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|10.00C
Delta0.0416
Imp Vol1.0696
Bidaan0
Gamma0.0548
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-3.95
Volum0
Vega0.0014
Nilai Masa3.95
Buka Faedah0
Rho0.0001
Delta / Theta-13.158
TASK Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolTASK|20260618|10.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
5.6 |
7.1 |
0 |
TASK Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|12.50C
Delta0.2191
Imp Vol2.6146
Bidaan0
Gamma0.0744
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-6.45
Volum0
Vega0.0045
Nilai Masa6.45
Buka Faedah0
Rho0.0006
Delta / Theta-8.5673
TASK Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|12.50P
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-6.45
Buka Faedah0
Rho0
Delta / Theta0
|