| 7.8 |
0% |
3.5 |
4.7 |
0 |
2.50 |
0.05 |
0% |
0 |
1.2 |
0 |
TASK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolTASK|20260417|2.50C
Delta0.9553
Imp Vol5.1245
Bidaan3.5
Gamma0.0205
Teoretikal4.1
Permintaan4.7
Theta-0.0312
Nilai Intrinsik3.98
Volum0
Vega0.0008
Nilai Masa3.82
Buka Faedah0
Rho0.0004
Delta / Theta-30.6418
TASK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTASK|20260417|2.50P
Delta-0.0829
Imp Vol9.1968
Bidaan0
Gamma0.0185
Teoretikal0.6
Permintaan1.2
Theta-0.09
Nilai Intrinsik-3.98
Volum0
Vega0.0014
Nilai Masa4.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.9211
|
| 5.55 |
0% |
1.05 |
2 |
0 |
5.00 |
0.06 |
0% |
0 |
1.2 |
0 |
TASK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolTASK|20260417|5.00C
Delta0.9348
Imp Vol1.3254
Bidaan1.05
Gamma0.1068
Teoretikal1.53
Permintaan2
Theta-0.0113
Nilai Intrinsik1.48
Volum0
Vega0.0011
Nilai Masa4.07
Buka Faedah0
Rho0.0009
Delta / Theta-83.0111
TASK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTASK|20260417|5.00P
Delta-0.225
Imp Vol3.8505
Bidaan0
Gamma0.0867
Teoretikal0.6
Permintaan1.2
Theta-0.0739
Nilai Intrinsik-1.48
Volum0
Vega0.0027
Nilai Masa1.54
Buka Faedah10
Rho-0.0004
Delta / Theta3.0447
|
|
6.48 |
Harga @ Apr. 10, 2026 19:08 GMT |
| 0.07 |
0% |
0 |
0.45 |
0 |
7.50 |
0.95 |
0% |
0.5 |
1.25 |
0 |
TASK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTASK|20260417|7.50C
Delta0.2867
Imp Vol1.5579
Bidaan0
Gamma0.2434
Teoretikal0.23
Permintaan0.45
Theta-0.0342
Nilai Intrinsik-1.02
Volum0
Vega0.0031
Nilai Masa1.09
Buka Faedah10
Rho0.0003
Delta / Theta-8.3868
TASK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTASK|20260417|7.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah34
Rho0
Delta / Theta0
|
| 1.14 |
0% |
0 |
0.05 |
0 |
10.00 |
0.33 |
0% |
2.8 |
3.9 |
0 |
TASK Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolTASK|20260417|10.00C
Delta0.0434
Imp Vol1.7055
Bidaan0
Gamma0.0601
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.52
Volum0
Vega0.0008
Nilai Masa4.66
Buka Faedah0
Rho0
Delta / Theta-4.2974
TASK Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolTASK|20260417|10.00P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.52
Volum0
Vega0
Nilai Masa-3.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.15 |
0 |
12.50 |
2.05 |
0% |
5.1 |
6.6 |
0 |
TASK Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTASK|20260417|12.50C
Delta0.0749
Imp Vol2.8866
Bidaan0
Gamma0.0546
Teoretikal0.08
Permintaan0.15
Theta-0.0262
Nilai Intrinsik-6.02
Volum0
Vega0.0013
Nilai Masa6.07
Buka Faedah0
Rho0.0001
Delta / Theta-2.8561
TASK Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTASK|20260417|12.50P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.02
Volum0
Vega0
Nilai Masa-3.97
Buka Faedah0
Rho0
Delta / Theta0
|