| 5.68 |
0% |
5.1 |
6.5 |
2 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TASK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 5.68
Prbhn.: 0%
SimbolTASK|20261016|2.50C
Delta0.9537
Imp Vol13.3169
Bidaan5.1
Gamma0.0122
Teoretikal5.8
Permintaan6.5
Theta-0.1931
Nilai Intrinsik5.64
Volum2
Vega0.0006
Nilai Masa0.04
Buka Faedah7
Rho0.0001
Delta / Theta-4.9379
TASK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.6 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TASK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|5.00C
Delta0.9931
Imp Vol2.7375
Bidaan2.6
Gamma0.0118
Teoretikal3.07
Permintaan3.5
Theta-0.0084
Nilai Intrinsik3.14
Volum0
Vega0.0001
Nilai Masa-3.14
Buka Faedah140
Rho0.0003
Delta / Theta-118.055
TASK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|5.00P
Delta-0.1278
Imp Vol7.5322
Bidaan0
Gamma0.0465
Teoretikal0.38
Permintaan0.75
Theta-0.2349
Nilai Intrinsik-3.14
Volum0
Vega0.0012
Nilai Masa3.14
Buka Faedah16
Rho-0.0001
Delta / Theta0.5441
|
| 0.65 |
0% |
0.45 |
0.85 |
17 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
TASK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolTASK|20261016|7.50C
Delta0.8028
Imp Vol1.2201
Bidaan0.45
Gamma0.3811
Teoretikal0.65
Permintaan0.85
Theta-0.0512
Nilai Intrinsik0.64
Volum17
Vega0.0017
Nilai Masa0.01
Buka Faedah1,087
Rho0.0003
Delta / Theta-15.6922
TASK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|7.50P
Delta-0.2132
Imp Vol1.3177
Bidaan0
Gamma0.3697
Teoretikal0.1
Permintaan0.2
Theta-0.057
Nilai Intrinsik-0.64
Volum0
Vega0.0017
Nilai Masa0.64
Buka Faedah223
Rho-0.0001
Delta / Theta3.7399
|
|
8.14 |
Harga @ Okt. 14, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.5 |
2.2 |
0 |
TASK Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|10.00C
Delta0.0579
Imp Vol1.772
Bidaan0
Gamma0.1095
Teoretikal0.03
Permintaan0.05
Theta-0.0307
Nilai Intrinsik-1.86
Volum0
Vega0.0007
Nilai Masa1.86
Buka Faedah481
Rho0
Delta / Theta-1.8871
TASK Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|10.00P
Delta-0.9798
Imp Vol1.3921
Bidaan1.5
Gamma0.0595
Teoretikal1.94
Permintaan2.2
Theta-0.0096
Nilai Intrinsik1.86
Volum0
Vega0.0003
Nilai Masa-1.86
Buka Faedah0
Rho-0.0003
Delta / Theta102.4616
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.9 |
4.9 |
0 |
TASK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|12.50C
Delta0.0366
Imp Vol3.1042
Bidaan0
Gamma0.0433
Teoretikal0.03
Permintaan0.05
Theta-0.0372
Nilai Intrinsik-4.36
Volum0
Vega0.0005
Nilai Masa4.36
Buka Faedah36
Rho0
Delta / Theta-0.9849
TASK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|12.50P
Delta-0.9878
Imp Vol2.5443
Bidaan3.9
Gamma0.0211
Teoretikal4.44
Permintaan4.9
Theta-0.0114
Nilai Intrinsik4.36
Volum0
Vega0.0002
Nilai Masa-4.36
Buka Faedah0
Rho-0.0003
Delta / Theta86.7718
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
6.1 |
7.6 |
0 |
TASK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|15.00C
Delta0.0293
Imp Vol4.1004
Bidaan0
Gamma0.0272
Teoretikal0.03
Permintaan0.05
Theta-0.0408
Nilai Intrinsik-6.86
Volum0
Vega0.0004
Nilai Masa6.86
Buka Faedah0
Rho0
Delta / Theta-0.7169
TASK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|15.00P
Delta-0.9903
Imp Vol3.4274
Bidaan6.1
Gamma0.0128
Teoretikal6.94
Permintaan7.6
Theta-0.0125
Nilai Intrinsik6.86
Volum0
Vega0.0002
Nilai Masa-6.86
Buka Faedah0
Rho-0.0003
Delta / Theta79.0739
|