| 0 |
0% |
7.5 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
TASK Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|2.50C
Delta0.9751
Imp Vol3.7421
Bidaan7.5
Gamma0.0056
Teoretikal8.2
Permintaan8.9
Theta-0.0122
Nilai Intrinsik8.12
Volum0
Vega0.0016
Nilai Masa-8.12
Buka Faedah0
Rho0.0014
Delta / Theta-79.7471
TASK Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|2.50P
Delta-0.0138
Imp Vol13.7867
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.0266
Nilai Intrinsik-8.12
Volum0
Vega0.001
Nilai Masa8.12
Buka Faedah0
Rho-0.0012
Delta / Theta0.5175
|
| 0 |
0% |
5.1 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
TASK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|5.00C
Delta0.9295
Imp Vol2.5005
Bidaan5.1
Gamma0.0196
Teoretikal5.85
Permintaan6.6
Theta-0.019
Nilai Intrinsik5.62
Volum0
Vega0.0037
Nilai Masa-5.62
Buka Faedah0
Rho0.0027
Delta / Theta-48.829
TASK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|5.00P
Delta-0.1006
Imp Vol6.291
Bidaan0
Gamma0.0102
Teoretikal2.15
Permintaan2.15
Theta-0.061
Nilai Intrinsik-5.62
Volum0
Vega0.0049
Nilai Masa5.62
Buka Faedah0
Rho-0.0019
Delta / Theta1.6504
|
| 0 |
0% |
2.65 |
3.8 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
TASK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|7.50C
Delta0.9055
Imp Vol1.1263
Bidaan2.65
Gamma0.0541
Teoretikal3.23
Permintaan3.8
Theta-0.0111
Nilai Intrinsik3.12
Volum0
Vega0.0046
Nilai Masa-3.12
Buka Faedah0
Rho0.0043
Delta / Theta-81.5547
TASK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|7.50P
Delta-0.199
Imp Vol2.5967
Bidaan0
Gamma0.039
Teoretikal1.15
Permintaan1.15
Theta-0.0397
Nilai Intrinsik-3.12
Volum0
Vega0.0077
Nilai Masa3.12
Buka Faedah0
Rho-0.002
Delta / Theta5.0086
|
|
10.62 |
Harga @ Feb. 23, 2026 20:07 GMT |
| 0.17 |
13.33% |
0.1 |
0.2 |
300 |
12.50 |
1.65 |
0% |
1.55 |
2.3 |
0 |
TASK Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 13.33%
SimbolTASK|20260320|12.50C
Delta0.1861
Imp Vol0.6531
Bidaan0.1
Gamma0.1486
Teoretikal0.17
Permintaan0.2
Theta-0.0098
Nilai Intrinsik-1.88
Volum300
Vega0.0074
Nilai Masa2.05
Buka Faedah37
Rho0.0012
Delta / Theta-18.9111
TASK Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolTASK|20260320|12.50P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.88
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
3.8 |
4.9 |
0 |
TASK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|15.00C
Delta0.4895
Imp Vol3.0956
Bidaan0
Gamma0.0467
Teoretikal2.15
Permintaan2.15
Theta-0.0685
Nilai Intrinsik-4.38
Volum0
Vega0.011
Nilai Masa4.38
Buka Faedah0
Rho0.0021
Delta / Theta-7.1492
TASK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|15.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
6.2 |
7.6 |
0 |
TASK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|17.50C
Delta0.2368
Imp Vol1.974
Bidaan0
Gamma0.0566
Teoretikal0.6
Permintaan0.6
Theta-0.0338
Nilai Intrinsik-6.88
Volum0
Vega0.0085
Nilai Masa6.88
Buka Faedah0
Rho0.0013
Delta / Theta-7.0005
TASK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|17.50P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.88
Volum0
Vega0
Nilai Masa-6.88
Buka Faedah0
Rho0
Delta / Theta0
|