| 0 |
0% |
2.3 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.85 |
0 |
TASK Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|2.50C
Delta0.9068
Imp Vol14.7781
Bidaan2.3
Gamma0.0418
Teoretikal2.9
Permintaan3.5
Theta-0.3321
Nilai Intrinsik2.61
Volum0
Vega0.0004
Nilai Masa-2.61
Buka Faedah1
Rho0
Delta / Theta-2.7303
TASK Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.61
Volum0
Vega0
Nilai Masa2.61
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.45 |
0% |
0.1 |
0.6 |
1 |
5.00 |
0.05 |
0% |
0 |
0.2 |
0 |
TASK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolTASK|20260618|5.00C
Delta0.6141
Imp Vol2.5317
Bidaan0.1
Gamma0.5606
Teoretikal0.35
Permintaan0.6
Theta-0.1308
Nilai Intrinsik0.11
Volum1
Vega0.001
Nilai Masa0.34
Buka Faedah14
Rho0.0001
Delta / Theta-4.6954
TASK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTASK|20260618|5.00P
Delta-0.3425
Imp Vol1.5519
Bidaan0
Gamma0.8786
Teoretikal0.1
Permintaan0.2
Theta-0.0767
Nilai Intrinsik-0.11
Volum0
Vega0.001
Nilai Masa0.16
Buka Faedah310
Rho0
Delta / Theta4.4665
|
|
5.11 |
Harga @ Jun. 17, 2026 20:08 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.75 |
2.5 |
0 |
TASK Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTASK|20260618|7.50C
Delta0.0559
Imp Vol4.2225
Bidaan0
Gamma0.099
Teoretikal0.03
Permintaan0.05
Theta-0.0642
Nilai Intrinsik-2.39
Volum0
Vega0.0003
Nilai Masa2.4
Buka Faedah52
Rho0
Delta / Theta-0.8714
TASK Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|7.50P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-2.39
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
5.2 |
0 |
TASK Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|10.00C
Delta0.0394
Imp Vol6.5698
Bidaan0
Gamma0.0481
Teoretikal0.03
Permintaan0.05
Theta-0.0754
Nilai Intrinsik-4.89
Volum0
Vega0.0002
Nilai Masa4.89
Buka Faedah0
Rho0
Delta / Theta-0.5226
TASK Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|10.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa-4.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.4 |
7.9 |
0 |
TASK Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|12.50C
Delta0.2258
Imp Vol14.8446
Bidaan0
Gamma0.0751
Teoretikal0.38
Permintaan0.75
Theta-0.6014
Nilai Intrinsik-7.39
Volum0
Vega0.0008
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta-0.3755
TASK Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|12.50P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.39
Volum0
Vega0
Nilai Masa-7.39
Buka Faedah0
Rho0
Delta / Theta0
|