| 0 |
0% |
8.3 |
9.8 |
0 |
2.50 |
0.01 |
0% |
0 |
0.75 |
0 |
TASK Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260116|2.50C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.02
Volum0
Vega0
Nilai Masa-9.02
Buka Faedah0
Rho0
Delta / Theta0
TASK Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTASK|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.03
Buka Faedah33
Rho0
Delta / Theta0
|
| 5.98 |
0% |
5.8 |
8.6 |
0 |
5.00 |
2.15 |
0% |
0 |
2.15 |
0 |
TASK Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 5.98
Prbhn.: 0%
SimbolTASK|20260116|5.00C
Delta0.9146
Imp Vol10.1657
Bidaan5.8
Gamma0.0147
Teoretikal7.2
Permintaan8.6
Theta-0.2774
Nilai Intrinsik6.52
Volum0
Vega0.0016
Nilai Masa-0.54
Buka Faedah2
Rho0.0003
Delta / Theta-3.2974
TASK Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolTASK|20260116|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.52
Volum0
Vega0
Nilai Masa8.67
Buka Faedah65
Rho0
Delta / Theta0
|
| 0 |
0% |
3.4 |
4.6 |
0 |
7.50 |
0.04 |
0% |
0 |
0.75 |
0 |
TASK Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260116|7.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.02
Volum0
Vega0
Nilai Masa-4.02
Buka Faedah0
Rho0
Delta / Theta0
TASK Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTASK|20260116|7.50P
Delta-0.1537
Imp Vol6.6122
Bidaan0
Gamma0.0342
Teoretikal0.75
Permintaan0.75
Theta-0.2733
Nilai Intrinsik-4.02
Volum0
Vega0.0025
Nilai Masa4.06
Buka Faedah87
Rho-0.0002
Delta / Theta0.5626
|
|
11.52 |
Harga @ Jan. 13, 2026 19:37 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
1.34 |
0% |
0.65 |
1.35 |
0 |
TASK Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTASK|20260116|12.50C
Delta0.1907
Imp Vol0.9459
Bidaan0
Gamma0.2746
Teoretikal0.1
Permintaan0.1
Theta-0.0451
Nilai Intrinsik-0.98
Volum0
Vega0.0028
Nilai Masa1.03
Buka Faedah262
Rho0.0002
Delta / Theta-4.2273
TASK Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolTASK|20260116|12.50P
Delta-0.8658
Imp Vol0.7637
Bidaan0.65
Gamma0.2715
Teoretikal1
Permintaan1.35
Theta-0.028
Nilai Intrinsik0.98
Volum0
Vega0.0023
Nilai Masa0.36
Buka Faedah103
Rho-0.0007
Delta / Theta30.9319
|
| 0.04 |
0% |
0 |
0.05 |
0 |
15.00 |
3.5 |
0% |
3.3 |
4.1 |
0 |
TASK Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTASK|20260116|15.00C
Delta0.0646
Imp Vol1.8012
Bidaan0
Gamma0.0669
Teoretikal0.05
Permintaan0.05
Theta-0.0397
Nilai Intrinsik-3.48
Volum0
Vega0.0013
Nilai Masa3.52
Buka Faedah102
Rho0.0001
Delta / Theta-1.6257
TASK Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolTASK|20260116|15.00P
Delta-0.82
Imp Vol2.7691
Bidaan3.3
Gamma0.0906
Teoretikal3.7
Permintaan4.1
Theta-0.1258
Nilai Intrinsik3.48
Volum0
Vega0.0027
Nilai Masa0.02
Buka Faedah124
Rho-0.0008
Delta / Theta6.5199
|
| 0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
0.5 |
0% |
5.3 |
6.9 |
0 |
TASK Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTASK|20260116|17.50C
Delta0.0484
Imp Vol2.5772
Bidaan0
Gamma0.0372
Teoretikal0.05
Permintaan0.05
Theta-0.0453
Nilai Intrinsik-5.98
Volum0
Vega0.0011
Nilai Masa5.99
Buka Faedah304
Rho0
Delta / Theta-1.0696
TASK Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTASK|20260116|17.50P
Delta-0.8947
Imp Vol3.2743
Bidaan5.3
Gamma0.0532
Teoretikal6.1
Permintaan6.9
Theta-0.1029
Nilai Intrinsik5.98
Volum0
Vega0.0019
Nilai Masa-5.48
Buka Faedah5
Rho-0.001
Delta / Theta8.6939
|