| 0 |
0% |
7.5 |
10.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TASK Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|2.50C
Delta0.9572
Imp Vol6.9644
Bidaan7.5
Gamma0.0055
Teoretikal8.9
Permintaan10.3
Theta-0.0423
Nilai Intrinsik8.26
Volum0
Vega0.0022
Nilai Masa-8.26
Buka Faedah0
Rho0.0007
Delta / Theta-22.6431
TASK Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|2.50P
Delta-0.0126
Imp Vol3.5791
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-8.26
Volum0
Vega0.0008
Nilai Masa8.26
Buka Faedah0
Rho-0.0001
Delta / Theta1.6281
|
| 0 |
0% |
5.1 |
7.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
TASK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|5.00C
Delta0.92
Imp Vol3.3623
Bidaan5.1
Gamma0.0185
Teoretikal6.2
Permintaan7.3
Theta-0.0336
Nilai Intrinsik5.76
Volum0
Vega0.0036
Nilai Masa-5.76
Buka Faedah0
Rho0.0018
Delta / Theta-27.3576
TASK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|5.00P
Delta-0.098
Imp Vol7.4646
Bidaan0
Gamma0.0097
Teoretikal2.15
Permintaan2.15
Theta-0.0855
Nilai Intrinsik-5.76
Volum0
Vega0.0041
Nilai Masa5.76
Buka Faedah0
Rho-0.0014
Delta / Theta1.1453
|
| 0 |
0% |
2.6 |
5.3 |
0 |
7.50 |
0.01 |
0% |
0 |
2.15 |
0 |
TASK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|7.50C
Delta0.8315
Imp Vol2.3465
Bidaan2.6
Gamma0.0448
Teoretikal3.95
Permintaan5.3
Theta-0.0398
Nilai Intrinsik3.26
Volum0
Vega0.006
Nilai Masa-3.26
Buka Faedah0
Rho0.0025
Delta / Theta-20.9162
TASK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTASK|20260320|7.50P
Delta-0.1925
Imp Vol4.6404
Bidaan0
Gamma0.0246
Teoretikal2.15
Permintaan2.15
Theta-0.084
Nilai Intrinsik-3.26
Volum0
Vega0.0065
Nilai Masa3.27
Buka Faedah4
Rho-0.0018
Delta / Theta2.2905
|
|
10.76 |
Harga @ Mac 02, 2026 17:38 GMT |
| 0.06 |
0% |
0 |
0.15 |
0 |
12.50 |
2.05 |
0% |
1.45 |
3.5 |
2 |
TASK Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTASK|20260320|12.50C
Delta0.1829
Imp Vol0.6727
Bidaan0
Gamma0.1646
Teoretikal0.15
Permintaan0.15
Theta-0.012
Nilai Intrinsik-1.74
Volum0
Vega0.0063
Nilai Masa1.8
Buka Faedah1,570
Rho0.0009
Delta / Theta-15.194
TASK Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTASK|20260320|12.50P
Delta-0.7246
Imp Vol0.9456
Bidaan1.45
Gamma0.1482
Teoretikal2.05
Permintaan3.5
Theta-0.0202
Nilai Intrinsik1.74
Volum2
Vega0.008
Nilai Masa0.31
Buka Faedah2
Rho-0.0038
Delta / Theta35.8396
|
| 0.68 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
3.7 |
5.8 |
0 |
TASK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolTASK|20260320|15.00C
Delta0.4892
Imp Vol3.5313
Bidaan0
Gamma0.0472
Teoretikal2.15
Permintaan2.15
Theta-0.094
Nilai Intrinsik-4.24
Volum0
Vega0.0095
Nilai Masa4.92
Buka Faedah2
Rho0.0015
Delta / Theta-5.2073
TASK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|15.00P
Delta-0.741
Imp Vol1.764
Bidaan3.7
Gamma0.0769
Teoretikal4.75
Permintaan5.8
Theta-0.037
Nilai Intrinsik4.24
Volum0
Vega0.0077
Nilai Masa-4.24
Buka Faedah0
Rho-0.0048
Delta / Theta20.0333
|
| 0 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
6.1 |
8.5 |
0 |
TASK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|17.50C
Delta0.2375
Imp Vol2.2536
Bidaan0
Gamma0.0573
Teoretikal0.6
Permintaan0.6
Theta-0.0465
Nilai Intrinsik-6.74
Volum0
Vega0.0074
Nilai Masa6.74
Buka Faedah0
Rho0.001
Delta / Theta-5.1056
TASK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|17.50P
Delta-0.7624
Imp Vol2.2603
Bidaan6.1
Gamma0.0573
Teoretikal7.3
Permintaan8.5
Theta-0.0453
Nilai Intrinsik6.74
Volum0
Vega0.0074
Nilai Masa-6.74
Buka Faedah0
Rho-0.0057
Delta / Theta16.8339
|