| 0 |
0% |
3.1 |
4.3 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
TASK Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|2.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.76
Volum0
Vega0
Nilai Masa-3.76
Buka Faedah0
Rho0
Delta / Theta0
TASK Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|2.50P
Delta-0.0853
Imp Vol4.7999
Bidaan0
Gamma0.0218
Teoretikal0.5
Permintaan1
Theta-0.0266
Nilai Intrinsik-3.76
Volum0
Vega0.0023
Nilai Masa3.76
Buka Faedah0
Rho-0.0005
Delta / Theta3.212
|
| 0 |
0% |
0.85 |
1.55 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
TASK Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|5.00C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah11
Rho0
Delta / Theta0
TASK Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|5.00P
Delta-0.2391
Imp Vol1.9401
Bidaan0
Gamma0.1071
Teoretikal0.525
Permintaan1.05
Theta-0.0212
Nilai Intrinsik-1.26
Volum0
Vega0.0046
Nilai Masa1.26
Buka Faedah0
Rho-0.001
Delta / Theta11.2595
|
|
6.26 |
Harga @ Mei 28, 2026 14:41 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1 |
1.7 |
0 |
TASK Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|7.50C
Delta0.0762
Imp Vol0.5124
Bidaan0
Gamma0.1871
Teoretikal0.025
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.24
Volum0
Vega0.0021
Nilai Masa1.24
Buka Faedah32
Rho0.0003
Delta / Theta-28.6782
TASK Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|7.50P
Delta-0.8336
Imp Vol0.7337
Bidaan1
Gamma0.2304
Teoretikal1.35
Permintaan1.7
Theta-0.0061
Nilai Intrinsik1.24
Volum0
Vega0.0037
Nilai Masa-1.24
Buka Faedah1
Rho-0.0026
Delta / Theta137.7458
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.4 |
4.4 |
0 |
TASK Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|10.00C
Delta0.0423
Imp Vol1.0608
Bidaan0
Gamma0.0569
Teoretikal0.025
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-3.74
Volum0
Vega0.0013
Nilai Masa3.74
Buka Faedah0
Rho0.0001
Delta / Theta-12.3432
TASK Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|10.00P
Delta-0.8601
Imp Vol1.5615
Bidaan3.4
Gamma0.0962
Teoretikal3.9
Permintaan4.4
Theta-0.0117
Nilai Intrinsik3.74
Volum0
Vega0.0033
Nilai Masa-3.74
Buka Faedah0
Rho-0.0035
Delta / Theta73.3237
|
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
5.6 |
7.1 |
0 |
TASK Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|12.50C
Delta0.2597
Imp Vol2.9134
Bidaan0
Gamma0.0745
Teoretikal0.5
Permintaan1
Theta-0.0337
Nilai Intrinsik-6.24
Volum0
Vega0.0048
Nilai Masa6.24
Buka Faedah0
Rho0.0006
Delta / Theta-7.7036
TASK Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260618|12.50P
Delta-0.9133
Imp Vol1.849
Bidaan5.6
Gamma0.058
Teoretikal6.35
Permintaan7.1
Theta-0.0097
Nilai Intrinsik6.24
Volum0
Vega0.0024
Nilai Masa-6.24
Buka Faedah0
Rho-0.0039
Delta / Theta94.497
|