| 0 |
0% |
3.3 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
TASK Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260515|2.50C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.12
Volum0
Vega0
Nilai Masa-4.12
Buka Faedah0
Rho0
Delta / Theta0
TASK Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260515|2.50P
Delta-0.0405
Imp Vol4.4337
Bidaan0
Gamma0.0189
Teoretikal0.1
Permintaan0.2
Theta-0.0222
Nilai Intrinsik-4.12
Volum0
Vega0.0009
Nilai Masa4.12
Buka Faedah1
Rho-0.0001
Delta / Theta1.8224
|
| 1.8 |
0% |
1.4 |
1.9 |
1 |
5.00 |
0.09 |
0% |
0 |
0.2 |
10 |
TASK Beli 5.00
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolTASK|20260515|5.00C
Delta0.8511
Imp Vol2.0191
Bidaan1.4
Gamma0.1108
Teoretikal1.8
Permintaan1.9
Theta-0.0274
Nilai Intrinsik1.62
Volum1
Vega0.0024
Nilai Masa0.18
Buka Faedah1
Rho0.0009
Delta / Theta-31.0682
TASK Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolTASK|20260515|5.00P
Delta-0.104
Imp Vol1.5683
Bidaan0
Gamma0.111
Teoretikal0.09
Permintaan0.2
Theta-0.0163
Nilai Intrinsik-1.62
Volum10
Vega0.0019
Nilai Masa1.71
Buka Faedah0
Rho-0.0002
Delta / Theta6.3988
|
|
6.62 |
Harga @ Mei 06, 2026 19:07 GMT |
| 0.15 |
0% |
0.15 |
0.2 |
1,206 |
7.50 |
0 |
0% |
0.35 |
2.05 |
0 |
TASK Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTASK|20260515|7.50C
Delta0.2493
Imp Vol1.0542
Bidaan0.15
Gamma0.2901
Teoretikal0.15
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-0.88
Volum1,206
Vega0.0033
Nilai Masa1.03
Buka Faedah59
Rho0.0004
Delta / Theta-12.8286
TASK Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260515|7.50P
Delta-0.6601
Imp Vol1.511
Bidaan0.35
Gamma0.234
Teoretikal1.2
Permintaan2.05
Theta-0.0314
Nilai Intrinsik0.88
Volum0
Vega0.0038
Nilai Masa-0.88
Buka Faedah26
Rho-0.0011
Delta / Theta20.9909
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3 |
4 |
0 |
TASK Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260515|10.00C
Delta0.044
Imp Vol1.4471
Bidaan0
Gamma0.062
Teoretikal0.03
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-3.38
Volum0
Vega0.001
Nilai Masa3.38
Buka Faedah0
Rho0.0001
Delta / Theta-5.6473
TASK Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260515|10.00P
Delta-0.8754
Imp Vol2.0163
Bidaan3
Gamma0.0987
Teoretikal3.5
Permintaan4
Theta-0.0232
Nilai Intrinsik3.38
Volum0
Vega0.0021
Nilai Masa-3.38
Buka Faedah0
Rho-0.0016
Delta / Theta37.7044
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.3 |
6.7 |
0 |
TASK Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260515|12.50C
Delta0.0335
Imp Vol2.0355
Bidaan0
Gamma0.0353
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-5.88
Volum0
Vega0.0008
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta-3.8212
TASK Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260515|12.50P
Delta-0.8991
Imp Vol2.7285
Bidaan5.3
Gamma0.0627
Teoretikal6
Permintaan6.7
Theta-0.027
Nilai Intrinsik5.88
Volum0
Vega0.0018
Nilai Masa-5.88
Buka Faedah0
Rho-0.0019
Delta / Theta33.3358
|