| 0 |
0% |
2.35 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
TASK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260821|2.50C
Delta0.9509
Imp Vol2.0249
Bidaan2.35
Gamma0.0281
Teoretikal3.38
Permintaan4.4
Theta-0.0055
Nilai Intrinsik3.33
Volum0
Vega0.0018
Nilai Masa-3.33
Buka Faedah0
Rho0.002
Delta / Theta-173.7349
TASK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260821|2.50P
Delta-0.0334
Imp Vol1.7325
Bidaan0
Gamma0.024
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-3.33
Volum0
Vega0.0013
Nilai Masa3.33
Buka Faedah0
Rho-0.0002
Delta / Theta10.2255
|
| 1.26 |
0% |
0.8 |
1.8 |
0 |
5.00 |
0.15 |
0% |
0.15 |
0.25 |
244 |
TASK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolTASK|20260821|5.00C
Delta0.7148
Imp Vol1.2885
Bidaan0.8
Gamma0.1475
Teoretikal1.3
Permintaan1.8
Theta-0.0115
Nilai Intrinsik0.83
Volum0
Vega0.0061
Nilai Masa0.43
Buka Faedah127
Rho0.0027
Delta / Theta-62.3894
TASK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTASK|20260821|5.00P
Delta-0.2281
Imp Vol0.7517
Bidaan0.15
Gamma0.2253
Teoretikal0.2
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-0.83
Volum244
Vega0.0054
Nilai Masa0.98
Buka Faedah80
Rho-0.0013
Delta / Theta40.3034
|
|
5.83 |
Harga @ Jul. 17, 2026 20:08 GMT |
| 0.05 |
-73.68% |
0.05 |
0.2 |
6 |
7.50 |
0 |
0% |
0.65 |
2.7 |
0 |
TASK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -73.68%
SimbolTASK|20260821|7.50C
Delta0.1796
Imp Vol0.8023
Bidaan0.05
Gamma0.1828
Teoretikal0.13
Permintaan0.2
Theta-0.0055
Nilai Intrinsik-1.67
Volum6
Vega0.0047
Nilai Masa1.72
Buka Faedah3,567
Rho0.0009
Delta / Theta-32.9001
TASK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260821|7.50P
Delta-0.9501
Imp Vol0.5198
Bidaan0.65
Gamma0.1162
Teoretikal1.74
Permintaan2.7
Theta-0.0011
Nilai Intrinsik1.67
Volum0
Vega0.0018
Nilai Masa-1.67
Buka Faedah0
Rho-0.0026
Delta / Theta904.0181
|
| 0.1 |
0% |
0.05 |
0.15 |
0 |
10.00 |
3.99 |
0% |
3.1 |
5.3 |
0 |
TASK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTASK|20260821|10.00C
Delta0.109
Imp Vol1.2394
Bidaan0.05
Gamma0.0843
Teoretikal0.1
Permintaan0.15
Theta-0.006
Nilai Intrinsik-4.17
Volum0
Vega0.0033
Nilai Masa4.27
Buka Faedah50
Rho0.0005
Delta / Theta-18.2771
TASK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 3.99
Prbhn.: 0%
SimbolTASK|20260821|10.00P
Delta-0.9678
Imp Vol0.9439
Bidaan3.1
Gamma0.0448
Teoretikal4.24
Permintaan5.3
Theta-0.0014
Nilai Intrinsik4.17
Volum0
Vega0.0012
Nilai Masa-0.18
Buka Faedah20
Rho-0.0029
Delta / Theta706.9109
|