| 7.8 |
0% |
3.5 |
4.7 |
0 |
2.50 |
0.05 |
0% |
0 |
1.2 |
0 |
TASK Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolTASK|20260417|2.50C
Delta0.9501
Imp Vol5.3938
Bidaan3.5
Gamma0.0214
Teoretikal4.1
Permintaan4.7
Theta-0.0357
Nilai Intrinsik3.97
Volum0
Vega0.0009
Nilai Masa3.83
Buka Faedah0
Rho0.0004
Delta / Theta-26.5983
TASK Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTASK|20260417|2.50P
Delta-0.0833
Imp Vol9.1817
Bidaan0
Gamma0.0187
Teoretikal0.6
Permintaan1.2
Theta-0.0899
Nilai Intrinsik-3.97
Volum0
Vega0.0014
Nilai Masa4.02
Buka Faedah0
Rho-0.0002
Delta / Theta0.9274
|
| 5.55 |
0% |
1.05 |
2 |
0 |
5.00 |
0.06 |
0% |
0 |
1.2 |
0 |
TASK Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolTASK|20260417|5.00C
Delta0.9097
Imp Vol1.5024
Bidaan1.05
Gamma0.1211
Teoretikal1.53
Permintaan2
Theta-0.0161
Nilai Intrinsik1.47
Volum0
Vega0.0015
Nilai Masa4.08
Buka Faedah0
Rho0.0008
Delta / Theta-56.6292
TASK Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTASK|20260417|5.00P
Delta-0.2268
Imp Vol3.8296
Bidaan0
Gamma0.088
Teoretikal0.6
Permintaan1.2
Theta-0.0735
Nilai Intrinsik-1.47
Volum0
Vega0.0027
Nilai Masa1.53
Buka Faedah10
Rho-0.0004
Delta / Theta3.0841
|
|
6.47 |
Harga @ Apr. 10, 2026 20:07 GMT |
| 0.07 |
0% |
0 |
0.45 |
0 |
7.50 |
0.95 |
0% |
0.5 |
1.25 |
0 |
TASK Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolTASK|20260417|7.50C
Delta0.2847
Imp Vol1.5813
Bidaan0
Gamma0.2399
Teoretikal0.23
Permintaan0.45
Theta-0.0344
Nilai Intrinsik-1.03
Volum0
Vega0.003
Nilai Masa1.1
Buka Faedah10
Rho0.0003
Delta / Theta-8.2638
TASK Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolTASK|20260417|7.50P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah34
Rho0
Delta / Theta0
|
| 1.14 |
0% |
0 |
0.05 |
0 |
10.00 |
0.33 |
0% |
2.8 |
3.9 |
0 |
TASK Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolTASK|20260417|10.00C
Delta0.0433
Imp Vol1.7186
Bidaan0
Gamma0.0597
Teoretikal0.02
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-3.53
Volum0
Vega0.0008
Nilai Masa4.67
Buka Faedah0
Rho0
Delta / Theta-4.279
TASK Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolTASK|20260417|10.00P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.53
Volum0
Vega0
Nilai Masa-3.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.15 |
0 |
12.50 |
2.05 |
0% |
5.1 |
6.6 |
0 |
TASK Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTASK|20260417|12.50C
Delta0.0749
Imp Vol2.9014
Bidaan0
Gamma0.0545
Teoretikal0.08
Permintaan0.15
Theta-0.0263
Nilai Intrinsik-6.03
Volum0
Vega0.0013
Nilai Masa6.08
Buka Faedah0
Rho0.0001
Delta / Theta-2.8523
TASK Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolTASK|20260417|12.50P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.03
Volum0
Vega0
Nilai Masa-3.98
Buka Faedah0
Rho0
Delta / Theta0
|