| 0 |
0% |
8.3 |
9.7 |
0 |
2.50 |
0.01 |
0% |
0 |
0.75 |
0 |
TASK Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260116|2.50C
Delta0.985
Imp Vol3.5039
Bidaan8.3
Gamma0.0038
Teoretikal9
Permintaan9.7
Theta-0.0085
Nilai Intrinsik8.98
Volum0
Vega0.0011
Nilai Masa-8.98
Buka Faedah0
Rho0.0014
Delta / Theta-115.798
TASK Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTASK|20260116|2.50P
Delta-0.0405
Imp Vol6.8112
Bidaan0
Gamma0.0045
Teoretikal0.75
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-8.98
Volum0
Vega0.0025
Nilai Masa8.99
Buka Faedah33
Rho-0.0007
Delta / Theta1.0993
|
| 5.98 |
0% |
5.8 |
7.2 |
0 |
5.00 |
2.15 |
0% |
0 |
0.75 |
0 |
TASK Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 5.98
Prbhn.: 0%
SimbolTASK|20260116|5.00C
Delta0.9733
Imp Vol1.9564
Bidaan5.8
Gamma0.011
Teoretikal6.5
Permintaan7.2
Theta-0.008
Nilai Intrinsik6.48
Volum0
Vega0.0018
Nilai Masa-0.5
Buka Faedah2
Rho0.0029
Delta / Theta-121.8784
TASK Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolTASK|20260116|5.00P
Delta-0.0905
Imp Vol3.8736
Bidaan0
Gamma0.0147
Teoretikal0.75
Permintaan0.75
Theta-0.0392
Nilai Intrinsik-6.48
Volum0
Vega0.0047
Nilai Masa8.63
Buka Faedah65
Rho-0.001
Delta / Theta2.3083
|
| 0 |
0% |
3.5 |
4.6 |
0 |
7.50 |
0.04 |
0% |
0 |
0.75 |
0 |
TASK Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260116|7.50C
Delta0.9356
Imp Vol1.2349
Bidaan3.5
Gamma0.0356
Teoretikal4.05
Permintaan4.6
Theta-0.0103
Nilai Intrinsik3.98
Volum0
Vega0.0036
Nilai Masa-3.98
Buka Faedah0
Rho0.0042
Delta / Theta-90.3963
TASK Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolTASK|20260116|7.50P
Delta-0.1566
Imp Vol2.3653
Bidaan0
Gamma0.0354
Teoretikal0.75
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-3.98
Volum0
Vega0.0069
Nilai Masa4.02
Buka Faedah87
Rho-0.0014
Delta / Theta4.4571
|
|
11.48 |
Harga @ Dis. 24, 2025 18:08 GMT |
| 0.2 |
0% |
0 |
0.9 |
0 |
12.50 |
1.34 |
0% |
0.55 |
1.7 |
100 |
TASK Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolTASK|20260116|12.50C
Delta0.435
Imp Vol1.1429
Bidaan0
Gamma0.1202
Teoretikal0.9
Permintaan0.9
Theta-0.0284
Nilai Intrinsik-1.02
Volum0
Vega0.0113
Nilai Masa1.22
Buka Faedah251
Rho0.0026
Delta / Theta-15.2962
TASK Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 1.34
Prbhn.: 0%
SimbolTASK|20260116|12.50P
Delta-0.6794
Imp Vol0.6153
Bidaan0.55
Gamma0.2031
Teoretikal1.34
Permintaan1.7
Theta-0.0131
Nilai Intrinsik1.02
Volum100
Vega0.0103
Nilai Masa0.32
Buka Faedah129
Rho-0.0045
Delta / Theta52.0092
|
| 0.05 |
0% |
0 |
0.3 |
0 |
15.00 |
3.5 |
0% |
3.5 |
4.2 |
17 |
TASK Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTASK|20260116|15.00C
Delta0.1962
Imp Vol1.0862
Bidaan0
Gamma0.0889
Teoretikal0.3
Permintaan0.3
Theta-0.0189
Nilai Intrinsik-3.52
Volum0
Vega0.0079
Nilai Masa3.57
Buka Faedah102
Rho0.0012
Delta / Theta-10.3653
TASK Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolTASK|20260116|15.00P
Delta-0.8073
Imp Vol1.0824
Bidaan3.5
Gamma0.0889
Teoretikal3.85
Permintaan4.2
Theta-0.0175
Nilai Intrinsik3.52
Volum17
Vega0.0078
Nilai Masa-0.02
Buka Faedah125
Rho-0.0059
Delta / Theta46.117
|
| 0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
0.5 |
0% |
5.3 |
6.8 |
0 |
TASK Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTASK|20260116|17.50C
Delta0.0482
Imp Vol0.949
Bidaan0
Gamma0.0368
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-6.02
Volum0
Vega0.0029
Nilai Masa6.03
Buka Faedah304
Rho0.0003
Delta / Theta-8.0665
TASK Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolTASK|20260116|17.50P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.02
Volum0
Vega0
Nilai Masa-5.52
Buka Faedah5
Rho0
Delta / Theta0
|