| 7.8 |
0% |
7 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
TASK Beli 2.50
Tamat: Mac 20, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolTASK|20260320|2.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.95
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah17
Rho0
Delta / Theta0
TASK Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa7.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.35 |
0% |
4.7 |
5.9 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
TASK Beli 5.00
Tamat: Mac 20, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolTASK|20260320|5.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.45
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah4
Rho0
Delta / Theta0
TASK Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTASK|20260320|5.00P
Delta-0.0252
Imp Vol4.0729
Bidaan0
Gamma0.0131
Teoretikal0.05
Permintaan0.05
Theta-0.0329
Nilai Intrinsik-5.45
Volum0
Vega0.0006
Nilai Masa5.55
Buka Faedah30
Rho0
Delta / Theta0.7652
|
| 2.85 |
0% |
2.2 |
3.4 |
0 |
7.50 |
0.01 |
0% |
0 |
2.15 |
0 |
TASK Beli 7.50
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolTASK|20260320|7.50C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah3
Rho0
Delta / Theta0
TASK Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTASK|20260320|7.50P
Delta-0.2006
Imp Vol9.655
Bidaan0
Gamma0.0264
Teoretikal2.15
Permintaan2.15
Theta-0.372
Nilai Intrinsik-2.95
Volum0
Vega0.0031
Nilai Masa2.96
Buka Faedah4
Rho-0.0004
Delta / Theta0.5392
|
|
10.45 |
Harga @ Mac 16, 2026 19:37 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
12.50 |
1.9 |
0% |
1.85 |
2.6 |
0 |
TASK Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTASK|20260320|12.50C
Delta0.0883
Imp Vol1.1699
Bidaan0
Gamma0.1243
Teoretikal0.05
Permintaan0.05
Theta-0.0258
Nilai Intrinsik-2.05
Volum0
Vega0.0018
Nilai Masa2.07
Buka Faedah1,569
Rho0.0001
Delta / Theta-3.4158
TASK Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolTASK|20260320|12.50P
Delta-0.7807
Imp Vol1.8941
Bidaan1.85
Gamma0.142
Teoretikal2.23
Permintaan2.6
Theta-0.0761
Nilai Intrinsik2.05
Volum0
Vega0.0033
Nilai Masa-0.15
Buka Faedah4
Rho-0.0009
Delta / Theta10.2528
|
| 0.68 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
4.2 |
5.3 |
0 |
TASK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolTASK|20260320|15.00C
Delta0.2901
Imp Vol4.3483
Bidaan0
Gamma0.0716
Teoretikal0.7
Permintaan0.7
Theta-0.205
Nilai Intrinsik-4.55
Volum0
Vega0.0038
Nilai Masa5.23
Buka Faedah2
Rho0.0003
Delta / Theta-1.4154
TASK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|15.00P
Delta-0.8305
Imp Vol3.0461
Bidaan4.2
Gamma0.0755
Teoretikal4.75
Permintaan5.3
Theta-0.1048
Nilai Intrinsik4.55
Volum0
Vega0.0028
Nilai Masa-4.55
Buka Faedah0
Rho-0.0011
Delta / Theta7.926
|
| 0 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
6.5 |
8 |
0 |
TASK Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|17.50C
Delta0.2363
Imp Vol4.9744
Bidaan0
Gamma0.0563
Teoretikal0.6
Permintaan0.6
Theta-0.2111
Nilai Intrinsik-7.05
Volum0
Vega0.0034
Nilai Masa7.05
Buka Faedah0
Rho0.0002
Delta / Theta-1.1197
TASK Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260320|17.50P
Delta-0.8561
Imp Vol3.8527
Bidaan6.5
Gamma0.0536
Teoretikal7.25
Permintaan8
Theta-0.1189
Nilai Intrinsik7.05
Volum0
Vega0.0025
Nilai Masa-7.05
Buka Faedah0
Rho-0.0013
Delta / Theta7.1971
|