0 |
0% |
8.9 |
10 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TASK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTASK|20240517|2.50C
Delta0.966
Imp Vol5.4853
Bidaan8.9
Gamma0.005
Teoretikal9.45
Permintaan10
Theta-0.0276
Nilai Intrinsik9.09
Volum0
Vega0.0021
Nilai Masa-9.09
Buka Faedah0
Rho0.001
Delta / Theta-34.9876
TASK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTASK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa9.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TASK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTASK|20240517|5.00C
Delta0.9373
Imp Vol2.9939
Bidaan6.4
Gamma0.0148
Teoretikal6.9
Permintaan7.4
Theta-0.025
Nilai Intrinsik6.59
Volum0
Vega0.0034
Nilai Masa-6.59
Buka Faedah0
Rho0.0023
Delta / Theta-37.5122
TASK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTASK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
5.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TASK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTASK|20240517|7.50C
Delta0.8788
Imp Vol1.9477
Bidaan3.9
Gamma0.0372
Teoretikal4.5
Permintaan5.1
Theta-0.0268
Nilai Intrinsik4.09
Volum0
Vega0.0056
Nilai Masa-4.09
Buka Faedah0
Rho0.0033
Delta / Theta-32.8372
TASK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTASK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.59 |
Harga @ Apr. 26, 2024 19:58 GMT |
0.5 |
-9.09% |
0.45 |
0.5 |
158 |
12.50 |
1.6 |
0% |
1.35 |
1.45 |
0 |
TASK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolTASK|20240517|12.50C
Delta0.3769
Imp Vol0.7602
Bidaan0.45
Gamma0.18
Teoretikal0.5
Permintaan0.5
Theta-0.0196
Nilai Intrinsik-0.91
Volum158
Vega0.0105
Nilai Masa1.41
Buka Faedah801
Rho0.0022
Delta / Theta-19.1801
TASK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolTASK|20240517|12.50P
Delta-0.6237
Imp Vol0.7685
Bidaan1.35
Gamma0.179
Teoretikal1.4
Permintaan1.45
Theta-0.0183
Nilai Intrinsik0.91
Volum0
Vega0.0105
Nilai Masa0.69
Buka Faedah25
Rho-0.004
Delta / Theta34.1583
|
0.08 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
3.3 |
3.8 |
0 |
TASK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolTASK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.49
Buka Faedah23
Rho0
Delta / Theta0
TASK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTASK|20240517|15.00P
Delta-0.8686
Imp Vol0.8914
Bidaan3.3
Gamma0.0878
Teoretikal3.55
Permintaan3.8
Theta-0.0113
Nilai Intrinsik3.41
Volum0
Vega0.0059
Nilai Masa-3.41
Buka Faedah0
Rho-0.0047
Delta / Theta76.9785
|
0.1 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
5.8 |
6.2 |
0 |
TASK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTASK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa6.01
Buka Faedah7
Rho0
Delta / Theta0
TASK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTASK|20240517|17.50P
Delta-0.9221
Imp Vol1.1291
Bidaan5.8
Gamma0.0478
Teoretikal6
Permintaan6.2
Theta-0.0095
Nilai Intrinsik5.91
Volum0
Vega0.004
Nilai Masa-5.91
Buka Faedah0
Rho-0.005
Delta / Theta96.9512
|