| 0 |
0% |
4.4 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TASK Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260821|2.50C
Delta0.9658
Imp Vol3.8335
Bidaan4.4
Gamma0.0137
Teoretikal5
Permintaan5.6
Theta-0.0153
Nilai Intrinsik4.8
Volum0
Vega0.0011
Nilai Masa-4.8
Buka Faedah0
Rho0.0008
Delta / Theta-63.2746
TASK Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260821|2.50P
Delta-0.0139
Imp Vol2.8926
Bidaan0
Gamma0.0085
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.8
Volum0
Vega0.0005
Nilai Masa4.8
Buka Faedah2
Rho0
Delta / Theta2.6246
|
| 2.29 |
-26.13% |
2 |
2.8 |
1 |
5.00 |
0.05 |
66.67% |
0 |
0.2 |
5 |
TASK Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 2.29
Prbhn.: -26.13%
SimbolTASK|20260821|5.00C
Delta0.9848
Imp Vol0.9681
Bidaan2
Gamma0.0272
Teoretikal2.41
Permintaan2.8
Theta-0.0024
Nilai Intrinsik2.3
Volum1
Vega0.0006
Nilai Masa-0.01
Buka Faedah460
Rho0.0019
Delta / Theta-410.696
TASK Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolTASK|20260821|5.00P
Delta-0.0817
Imp Vol1.6234
Bidaan0
Gamma0.0642
Teoretikal0.1
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-2.3
Volum5
Vega0.0022
Nilai Masa2.35
Buka Faedah382
Rho-0.0002
Delta / Theta6.4734
|
|
7.3 |
Harga @ Ogos 07, 2026 20:11 GMT |
| 0.67 |
0% |
0 |
1.1 |
0 |
7.50 |
0 |
0% |
0 |
1.2 |
0 |
TASK Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolTASK|20260821|7.50C
Delta0.5149
Imp Vol1.0269
Bidaan0
Gamma0.2681
Teoretikal0.55
Permintaan1.1
Theta-0.0215
Nilai Intrinsik-0.2
Volum0
Vega0.0058
Nilai Masa0.87
Buka Faedah1,522
Rho0.0013
Delta / Theta-23.9501
TASK Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260821|7.50P
Delta-0.4909
Imp Vol0.9484
Bidaan0
Gamma0.2908
Teoretikal0.6
Permintaan1.2
Theta-0.0192
Nilai Intrinsik0.2
Volum0
Vega0.0058
Nilai Masa-0.2
Buka Faedah0
Rho-0.0014
Delta / Theta25.5687
|
| 0.15 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
1.95 |
3.1 |
0 |
TASK Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTASK|20260821|10.00C
Delta0.1614
Imp Vol1.3663
Bidaan0
Gamma0.1236
Teoretikal0.15
Permintaan0.3
Theta-0.0174
Nilai Intrinsik-2.7
Volum0
Vega0.0035
Nilai Masa2.85
Buka Faedah157
Rho0.0004
Delta / Theta-9.2767
TASK Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260821|10.00P
Delta-0.9776
Imp Vol0.7735
Bidaan1.95
Gamma0.0496
Teoretikal2.61
Permintaan3.1
Theta-0.0018
Nilai Intrinsik2.7
Volum0
Vega0.0008
Nilai Masa-2.7
Buka Faedah13
Rho-0.0013
Delta / Theta557.012
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
4.4 |
5.7 |
0 |
TASK Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260821|12.50C
Delta0.2504
Imp Vol2.8173
Bidaan0
Gamma0.078
Teoretikal0.48
Permintaan0.95
Theta-0.0465
Nilai Intrinsik-5.2
Volum0
Vega0.0046
Nilai Masa5.2
Buka Faedah0
Rho0.0005
Delta / Theta-5.3875
TASK Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260821|12.50P
Delta-0.9843
Imp Vol1.2336
Bidaan4.4
Gamma0.0228
Teoretikal5.11
Permintaan5.7
Theta-0.0021
Nilai Intrinsik5.2
Volum0
Vega0.0006
Nilai Masa-5.2
Buka Faedah0
Rho-0.0014
Delta / Theta473.2438
|