| 0 |
0% |
4.9 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TASK Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|2.50C
Delta0.9638
Imp Vol3.5165
Bidaan4.9
Gamma0.0114
Teoretikal5.75
Permintaan6.6
Theta-0.0129
Nilai Intrinsik5.65
Volum0
Vega0.0016
Nilai Masa-5.65
Buka Faedah5
Rho0.0012
Delta / Theta-74.9662
TASK Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|2.50P
Delta-0.0551
Imp Vol4.7054
Bidaan0
Gamma0.0119
Teoretikal0.37
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-5.65
Volum0
Vega0.0022
Nilai Masa5.65
Buka Faedah0
Rho-0.0004
Delta / Theta2.3335
|
| 0 |
0% |
2.8 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
TASK Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|5.00C
Delta0.8864
Imp Vol2.0714
Bidaan2.8
Gamma0.0467
Teoretikal3.4
Permintaan4
Theta-0.0184
Nilai Intrinsik3.15
Volum0
Vega0.0038
Nilai Masa-3.15
Buka Faedah140
Rho0.0023
Delta / Theta-48.1325
TASK Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|5.00P
Delta-0.0271
Imp Vol1.1024
Bidaan0
Gamma0.0285
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-3.15
Volum0
Vega0.0012
Nilai Masa3.15
Buka Faedah16
Rho-0.0001
Delta / Theta8.7655
|
| 0.97 |
0% |
0.7 |
1.3 |
0 |
7.50 |
0.18 |
80% |
0.1 |
0.25 |
10 |
TASK Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolTASK|20261016|7.50C
Delta0.6863
Imp Vol0.8469
Bidaan0.7
Gamma0.2106
Teoretikal1
Permintaan1.3
Theta-0.0141
Nilai Intrinsik0.65
Volum0
Vega0.0071
Nilai Masa0.32
Buka Faedah1,089
Rho0.0027
Delta / Theta-48.8244
TASK Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 80%
SimbolTASK|20261016|7.50P
Delta-0.254
Imp Vol0.5402
Bidaan0.1
Gamma0.2988
Teoretikal0.18
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-0.65
Volum10
Vega0.0064
Nilai Masa0.83
Buka Faedah145
Rho-0.0012
Delta / Theta33.3826
|
|
8.15 |
Harga @ Sep. 24, 2026 17:37 GMT |
| 0.08 |
0% |
0.05 |
0.2 |
0 |
10.00 |
0 |
0% |
1.65 |
2 |
0 |
TASK Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolTASK|20261016|10.00C
Delta0.1638
Imp Vol0.7891
Bidaan0.05
Gamma0.1575
Teoretikal0.12
Permintaan0.2
Theta-0.0089
Nilai Intrinsik-1.85
Volum0
Vega0.0049
Nilai Masa1.93
Buka Faedah186
Rho0.0007
Delta / Theta-18.3246
TASK Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|10.00P
Delta-0.9548
Imp Vol0.5103
Bidaan1.65
Gamma0.1548
Teoretikal1.91
Permintaan2
Theta-0.0017
Nilai Intrinsik1.85
Volum0
Vega0.0018
Nilai Masa-1.85
Buka Faedah0
Rho-0.0023
Delta / Theta551.5979
|
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
3.5 |
4.7 |
0 |
TASK Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|12.50C
Delta0.061
Imp Vol1.0492
Bidaan0
Gamma0.0578
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-4.35
Volum0
Vega0.0024
Nilai Masa4.35
Buka Faedah36
Rho0.0003
Delta / Theta-10.5723
TASK Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|12.50P
Delta-0.972
Imp Vol0.9167
Bidaan3.5
Gamma0.0367
Teoretikal4.41
Permintaan4.7
Theta-0.0022
Nilai Intrinsik4.35
Volum0
Vega0.0012
Nilai Masa-4.35
Buka Faedah0
Rho-0.0024
Delta / Theta451.2577
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.8 |
7.6 |
0 |
TASK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|15.00C
Delta0.1946
Imp Vol2.2083
Bidaan0
Gamma0.0627
Teoretikal0.37
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-6.85
Volum0
Vega0.0055
Nilai Masa6.85
Buka Faedah0
Rho0.0007
Delta / Theta-7.0473
TASK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261016|15.00P
Delta-0.9774
Imp Vol1.2279
Bidaan5.8
Gamma0.0229
Teoretikal6.91
Permintaan7.6
Theta-0.0024
Nilai Intrinsik6.85
Volum0
Vega0.001
Nilai Masa-6.85
Buka Faedah0
Rho-0.0026
Delta / Theta403.3739
|