| 0 |
0% |
7.6 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
TASK Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260220|2.50C
Delta0.9592
Imp Vol6.8897
Bidaan7.6
Gamma0.0052
Teoretikal9.2
Permintaan10.8
Theta-0.0415
Nilai Intrinsik8.22
Volum0
Vega0.0022
Nilai Masa-8.22
Buka Faedah0
Rho0.0007
Delta / Theta-23.1004
TASK Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260220|2.50P
Delta-0.0121
Imp Vol3.6314
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-8.22
Volum0
Vega0.0008
Nilai Masa8.22
Buka Faedah0
Rho-0.0001
Delta / Theta1.5479
|
| 0 |
0% |
5.1 |
6.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
TASK Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260220|5.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.72
Volum0
Vega0
Nilai Masa-5.72
Buka Faedah0
Rho0
Delta / Theta0
TASK Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260220|5.00P
Delta-0.0943
Imp Vol7.5411
Bidaan0
Gamma0.009
Teoretikal2.15
Permintaan2.15
Theta-0.0866
Nilai Intrinsik-5.72
Volum0
Vega0.0041
Nilai Masa5.72
Buka Faedah0
Rho-0.0014
Delta / Theta1.0887
|
| 0 |
0% |
2.7 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
TASK Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260220|7.50C
Delta0.8438
Imp Vol2.386
Bidaan2.7
Gamma0.0407
Teoretikal4.25
Permintaan5.8
Theta-0.0397
Nilai Intrinsik3.22
Volum0
Vega0.0059
Nilai Masa-3.22
Buka Faedah0
Rho0.0025
Delta / Theta-21.2629
TASK Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260220|7.50P
Delta-0.1838
Imp Vol4.7351
Bidaan0
Gamma0.0228
Teoretikal2.15
Permintaan2.15
Theta-0.0859
Nilai Intrinsik-3.22
Volum0
Vega0.0066
Nilai Masa3.22
Buka Faedah0
Rho-0.0018
Delta / Theta2.1397
|
|
10.72 |
Harga @ Feb. 03, 2026 19:37 GMT |
| 0.15 |
0% |
0 |
0.2 |
0 |
12.50 |
1.75 |
0% |
1.15 |
3.5 |
0 |
TASK Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolTASK|20260220|12.50C
Delta0.2307
Imp Vol0.6467
Bidaan0
Gamma0.1906
Teoretikal0.2
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-1.78
Volum0
Vega0.0075
Nilai Masa1.93
Buka Faedah2
Rho0.0012
Delta / Theta-16.8185
TASK Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolTASK|20260220|12.50P
Delta-0.5749
Imp Vol1.4856
Bidaan1.15
Gamma0.1351
Teoretikal2.33
Permintaan3.5
Theta-0.0392
Nilai Intrinsik1.78
Volum0
Vega0.0097
Nilai Masa-0.03
Buka Faedah19
Rho-0.0036
Delta / Theta14.6779
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.5 |
5.9 |
0 |
TASK Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260220|15.00C
Delta0.0611
Imp Vol0.8211
Bidaan0
Gamma0.0596
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-4.28
Volum0
Vega0.003
Nilai Masa4.28
Buka Faedah0
Rho0.0003
Delta / Theta-8.9036
TASK Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260220|15.00P
Delta-0.6769
Imp Vol1.9846
Bidaan3.5
Gamma0.0735
Teoretikal4.7
Permintaan5.9
Theta-0.0479
Nilai Intrinsik4.28
Volum0
Vega0.0089
Nilai Masa-4.28
Buka Faedah0
Rho-0.0048
Delta / Theta14.1458
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
6 |
7.6 |
0 |
TASK Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260220|17.50C
Delta0.0773
Imp Vol1.2996
Bidaan0
Gamma0.0451
Teoretikal0.1
Permintaan0.1
Theta-0.013
Nilai Intrinsik-6.78
Volum0
Vega0.0036
Nilai Masa6.78
Buka Faedah0
Rho0.0004
Delta / Theta-5.9556
TASK Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20260220|17.50P
Delta-0.8029
Imp Vol1.9217
Bidaan6
Gamma0.0588
Teoretikal6.8
Permintaan7.6
Theta-0.0354
Nilai Intrinsik6.78
Volum0
Vega0.0068
Nilai Masa-6.78
Buka Faedah0
Rho-0.0056
Delta / Theta22.6858
|