| 0 |
0% |
5.8 |
7.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TASK Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261120|2.50C
Delta0.999
Imp Vol2.2978
Bidaan5.8
Gamma0.0008
Teoretikal6.58
Permintaan7.1
Theta-0.0008
Nilai Intrinsik6.65
Volum0
Vega0.0001
Nilai Masa-6.65
Buka Faedah5
Rho0.001
Delta / Theta-1,326.7025
TASK Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261120|2.50P
Delta-0.0473
Imp Vol6.1775
Bidaan0
Gamma0.009
Teoretikal0.37
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-6.65
Volum0
Vega0.0018
Nilai Masa6.65
Buka Faedah0
Rho-0.0003
Delta / Theta1.2249
|
| 0 |
0% |
3.4 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TASK Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261120|5.00C
Delta0.9914
Imp Vol1.3564
Bidaan3.4
Gamma0.0097
Teoretikal4.09
Permintaan4.5
Theta-0.0025
Nilai Intrinsik4.15
Volum0
Vega0.0004
Nilai Masa-4.15
Buka Faedah1
Rho0.0019
Delta / Theta-390.7726
TASK Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261120|5.00P
Delta-0.1029
Imp Vol3.2085
Bidaan0
Gamma0.0314
Teoretikal0.37
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-4.15
Volum0
Vega0.0032
Nilai Masa4.15
Buka Faedah10
Rho-0.0005
Delta / Theta2.8296
|
| 1.9 |
0% |
1.15 |
2 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
TASK Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolTASK|20261120|7.50C
Delta0.9868
Imp Vol0.4509
Bidaan1.15
Gamma0.0424
Teoretikal1.59
Permintaan2
Theta-0.0018
Nilai Intrinsik1.65
Volum0
Vega0.0006
Nilai Masa0.25
Buka Faedah55
Rho0.0028
Delta / Theta-561.302
TASK Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTASK|20261120|7.50P
Delta-0.2124
Imp Vol1.506
Bidaan0
Gamma0.1084
Teoretikal0.37
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-1.65
Volum0
Vega0.0052
Nilai Masa1.7
Buka Faedah99
Rho-0.0008
Delta / Theta7.7195
|
|
9.15 |
Harga @ Nov. 06, 2026 20:07 GMT |
| 0.17 |
0% |
0.05 |
0.15 |
0 |
10.00 |
0 |
0% |
0.8 |
1.55 |
0 |
TASK Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolTASK|20261120|10.00C
Delta0.1971
Imp Vol0.5393
Bidaan0.05
Gamma0.2895
Teoretikal0.1
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-0.85
Volum0
Vega0.0049
Nilai Masa1.02
Buka Faedah121
Rho0.0006
Delta / Theta-20.3606
TASK Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261120|10.00P
Delta-0.6966
Imp Vol0.8256
Bidaan0.8
Gamma0.2392
Teoretikal1.18
Permintaan1.55
Theta-0.0177
Nilai Intrinsik0.85
Volum0
Vega0.0062
Nilai Masa-0.85
Buka Faedah11
Rho-0.0023
Delta / Theta39.4352
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3 |
4.1 |
0 |
TASK Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261120|12.50C
Delta0.2349
Imp Vol1.8084
Bidaan0
Gamma0.0956
Teoretikal0.37
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-3.35
Volum0
Vega0.0055
Nilai Masa3.35
Buka Faedah0
Rho0.0007
Delta / Theta-6.6253
TASK Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261120|12.50P
Delta-0.8696
Imp Vol1.3081
Bidaan3
Gamma0.092
Teoretikal3.55
Permintaan4.1
Theta-0.0167
Nilai Intrinsik3.35
Volum0
Vega0.0038
Nilai Masa-3.35
Buka Faedah0
Rho-0.003
Delta / Theta51.9285
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.4 |
6.7 |
0 |
TASK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261120|15.00C
Delta0.0307
Imp Vol1.2818
Bidaan0
Gamma0.0304
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-5.85
Volum0
Vega0.0012
Nilai Masa5.85
Buka Faedah0
Rho0.0001
Delta / Theta-5.4144
TASK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTASK|20261120|15.00P
Delta-0.8963
Imp Vol1.7953
Bidaan5.4
Gamma0.057
Teoretikal6.05
Permintaan6.7
Theta-0.0196
Nilai Intrinsik5.85
Volum0
Vega0.0032
Nilai Masa-5.85
Buka Faedah0
Rho-0.0034
Delta / Theta45.8394
|