| 0 |
0% |
261.9 |
270.8 |
0 |
175.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260918|175.00C
Delta0.9962
Imp Vol4.1119
Bidaan261.9
Gamma0.0001
Teoretikal266.35
Permintaan270.8
Theta-0.3297
Nilai Intrinsik267.08
Volum0
Vega0.0046
Nilai Masa-267.08
Buka Faedah0
Rho0.0142
Delta / Theta-3.0214
AXON Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260918|175.00P
Delta-0.0283
Imp Vol6.2913
Bidaan0
Gamma0.0003
Teoretikal3.4
Permintaan6.8
Theta-2.7165
Nilai Intrinsik-267.08
Volum0
Vega0.0259
Nilai Masa267.08
Buka Faedah6
Rho-0.0012
Delta / Theta0.0104
|
| 0 |
0% |
256.9 |
265 |
0 |
180.00 |
0.05 |
0% |
0 |
6.8 |
0 |
AXON Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260918|180.00C
Delta0.9998
Imp Vol2.904
Bidaan256.9
Gamma0
Teoretikal261.14
Permintaan265
Theta-0.0328
Nilai Intrinsik262.08
Volum0
Vega0.0003
Nilai Masa-262.08
Buka Faedah3
Rho0.0148
Delta / Theta-30.4695
AXON Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolAXON|20260918|180.00P
Delta-0.0291
Imp Vol6.1189
Bidaan0
Gamma0.0003
Teoretikal3.4
Permintaan6.8
Theta-2.7076
Nilai Intrinsik-262.08
Volum0
Vega0.0266
Nilai Masa262.13
Buka Faedah22
Rho-0.0012
Delta / Theta0.0108
|
| 0 |
0% |
251.9 |
260.7 |
0 |
185.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260918|185.00C
Delta0.9967
Imp Vol3.7581
Bidaan251.9
Gamma0.0001
Teoretikal256.3
Permintaan260.7
Theta-0.265
Nilai Intrinsik257.08
Volum0
Vega0.0039
Nilai Masa-257.08
Buka Faedah2
Rho0.0151
Delta / Theta-3.7618
AXON Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260918|185.00P
Delta-0.03
Imp Vol5.9513
Bidaan0
Gamma0.0003
Teoretikal3.4
Permintaan6.8
Theta-2.6982
Nilai Intrinsik-257.08
Volum0
Vega0.0272
Nilai Masa257.08
Buka Faedah2
Rho-0.0013
Delta / Theta0.0111
|
|
442.08 |
Harga @ Sep. 15, 2026 20:12 GMT |
| 8.75 |
-77.9% |
6.9 |
9.4 |
160 |
450.00 |
18.9 |
1,221.68% |
15.3 |
18.9 |
87 |
AXON Beli 450.00
Tamat: Sep. 18, 2026
Akhir: 8.75
Prbhn.: -77.9%
SimbolAXON|20260918|450.00C
Delta0.3985
Imp Vol0.7472
Bidaan6.9
Gamma0.0129
Teoretikal8.15
Permintaan9.4
Theta-1.9387
Nilai Intrinsik-7.92
Volum160
Vega0.1543
Nilai Masa16.67
Buka Faedah79
Rho0.0138
Delta / Theta-0.2055
AXON Jual 450.00
Tamat: Sep. 18, 2026
Akhir: 18.9
Prbhn.: 1,221.68%
SimbolAXON|20260918|450.00P
Delta-0.6003
Imp Vol0.7571
Bidaan15.3
Gamma0.0128
Teoretikal17.1
Permintaan18.9
Theta-1.9249
Nilai Intrinsik7.92
Volum87
Vega0.1544
Nilai Masa10.98
Buka Faedah603
Rho-0.0198
Delta / Theta0.3119
|
| 5.3 |
-84.81% |
5.4 |
7.7 |
21 |
455.00 |
19.37 |
840.29% |
18.3 |
24 |
10 |
AXON Beli 455.00
Tamat: Sep. 18, 2026
Akhir: 5.3
Prbhn.: -84.81%
SimbolAXON|20260918|455.00C
Delta0.3389
Imp Vol0.7548
Bidaan5.4
Gamma0.0121
Teoretikal6.55
Permintaan7.7
Theta-1.855
Nilai Intrinsik-12.92
Volum21
Vega0.1463
Nilai Masa18.22
Buka Faedah1
Rho0.0117
Delta / Theta-0.1827
AXON Jual 455.00
Tamat: Sep. 18, 2026
Akhir: 19.37
Prbhn.: 840.29%
SimbolAXON|20260918|455.00P
Delta-0.6495
Imp Vol0.8093
Bidaan18.3
Gamma0.0115
Teoretikal21.15
Permintaan24
Theta-1.9727
Nilai Intrinsik12.92
Volum10
Vega0.1482
Nilai Masa6.45
Buka Faedah11
Rho-0.0214
Delta / Theta0.3293
|
| 5.79 |
0% |
4.2 |
6.4 |
22 |
460.00 |
17.95 |
618% |
21.8 |
28 |
34 |
AXON Beli 460.00
Tamat: Sep. 18, 2026
Akhir: 5.79
Prbhn.: 0%
SimbolAXON|20260918|460.00C
Delta0.2864
Imp Vol0.7683
Bidaan4.2
Gamma0.0111
Teoretikal5.3
Permintaan6.4
Theta-1.7543
Nilai Intrinsik-17.92
Volum22
Vega0.1361
Nilai Masa23.71
Buka Faedah48
Rho0.0099
Delta / Theta-0.1632
AXON Jual 460.00
Tamat: Sep. 18, 2026
Akhir: 17.95
Prbhn.: 618%
SimbolAXON|20260918|460.00P
Delta-0.6987
Imp Vol0.8264
Bidaan21.8
Gamma0.0106
Teoretikal24.9
Permintaan28
Theta-1.8911
Nilai Intrinsik17.92
Volum34
Vega0.1393
Nilai Masa0.03
Buka Faedah303
Rho-0.0228
Delta / Theta0.3695
|