| 0 |
0% |
357.8 |
365 |
0 |
240.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 240.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|240.00C
Delta0.9998
Imp Vol2.9728
Bidaan357.8
Gamma0
Teoretikal362.28
Permintaan365
Theta-0.0438
Nilai Intrinsik367.4
Volum0
Vega0.0004
Nilai Masa-367.4
Buka Faedah1
Rho0.0197
Delta / Theta-22.8073
AXON Jual 240.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|240.00P
Delta-0.0232
Imp Vol5.8848
Bidaan0
Gamma0.0002
Teoretikal3.4
Permintaan6.8
Theta-2.9388
Nilai Intrinsik-367.4
Volum0
Vega0.03
Nilai Masa367.4
Buka Faedah0
Rho-0.0013
Delta / Theta0.0079
|
| 0 |
0% |
347.7 |
356 |
0 |
250.00 |
0 |
0% |
0 |
0.5 |
0 |
AXON Beli 250.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|250.00C
Delta0.9999
Imp Vol2.7616
Bidaan347.7
Gamma0
Teoretikal352.28
Permintaan356
Theta-0.0384
Nilai Intrinsik357.4
Volum0
Vega0.0003
Nilai Masa-357.4
Buka Faedah0
Rho0.0205
Delta / Theta-26.0618
AXON Jual 250.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|250.00P
Delta-0.0035
Imp Vol3.8448
Bidaan0
Gamma0.0001
Teoretikal0.25
Permintaan0.5
Theta-0.3678
Nilai Intrinsik-357.4
Volum0
Vega0.0057
Nilai Masa357.4
Buka Faedah0
Rho-0.0002
Delta / Theta0.0095
|
| 0 |
0% |
337.7 |
346.6 |
0 |
260.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 260.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|260.00C
Delta0.9999
Imp Vol2.5108
Bidaan337.7
Gamma0
Teoretikal342.28
Permintaan346.6
Theta-0.0325
Nilai Intrinsik347.4
Volum0
Vega0.0002
Nilai Masa-347.4
Buka Faedah0
Rho0.0214
Delta / Theta-30.8087
AXON Jual 260.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|260.00P
Delta-0.0253
Imp Vol5.4215
Bidaan0
Gamma0.0002
Teoretikal3.4
Permintaan6.8
Theta-2.9092
Nilai Intrinsik-347.4
Volum0
Vega0.0322
Nilai Masa347.4
Buka Faedah0
Rho-0.0014
Delta / Theta0.0087
|
|
607.4 |
Harga @ Ogos 04, 2026 20:12 GMT |
| 38.33 |
73.6% |
36.9 |
43.3 |
3 |
610.00 |
46 |
-23.08% |
43.2 |
49.4 |
3 |
AXON Beli 610.00
Tamat: Ogos 07, 2026
Akhir: 38.33
Prbhn.: 73.6%
SimbolAXON|20260807|610.00C
Delta0.524
Imp Vol1.8833
Bidaan36.9
Gamma0.0038
Teoretikal40.1
Permintaan43.3
Theta-6.908
Nilai Intrinsik-2.6
Volum3
Vega0.2192
Nilai Masa40.93
Buka Faedah65
Rho0.0229
Delta / Theta-0.0759
AXON Jual 610.00
Tamat: Ogos 07, 2026
Akhir: 46
Prbhn.: -23.08%
SimbolAXON|20260807|610.00P
Delta-0.4937
Imp Vol1.9357
Bidaan43.2
Gamma0.0038
Teoretikal46.3
Permintaan49.4
Theta-6.9954
Nilai Intrinsik2.6
Volum3
Vega0.2178
Nilai Masa43.4
Buka Faedah13
Rho-0.0248
Delta / Theta0.0706
|
| 33 |
46.67% |
32 |
37.4 |
1 |
615.00 |
0 |
0% |
45.4 |
52.1 |
0 |
AXON Beli 615.00
Tamat: Ogos 07, 2026
Akhir: 33
Prbhn.: 46.67%
SimbolAXON|20260807|615.00C
Delta0.4842
Imp Vol1.8515
Bidaan32
Gamma0.0039
Teoretikal34.7
Permintaan37.4
Theta-6.741
Nilai Intrinsik-7.6
Volum1
Vega0.2176
Nilai Masa40.6
Buka Faedah8
Rho0.0211
Delta / Theta-0.0718
AXON Jual 615.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|615.00P
Delta-0.5131
Imp Vol1.9168
Bidaan45.4
Gamma0.0038
Teoretikal48.75
Permintaan52.1
Theta-6.9227
Nilai Intrinsik7.6
Volum0
Vega0.2177
Nilai Masa-7.6
Buka Faedah1
Rho-0.0257
Delta / Theta0.0741
|
| 34.92 |
66.21% |
33.4 |
39.6 |
12 |
620.00 |
0 |
0% |
48.9 |
54.8 |
0 |
AXON Beli 620.00
Tamat: Ogos 07, 2026
Akhir: 34.92
Prbhn.: 66.21%
SimbolAXON|20260807|620.00C
Delta0.4875
Imp Vol1.9184
Bidaan33.4
Gamma0.0038
Teoretikal36.5
Permintaan39.6
Theta-7.0436
Nilai Intrinsik-12.6
Volum12
Vega0.2195
Nilai Masa47.52
Buka Faedah29
Rho0.0213
Delta / Theta-0.0692
AXON Jual 620.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|620.00P
Delta-0.5313
Imp Vol1.9235
Bidaan48.9
Gamma0.0038
Teoretikal51.85
Permintaan54.8
Theta-6.9282
Nilai Intrinsik12.6
Volum0
Vega0.2171
Nilai Masa-12.6
Buka Faedah0
Rho-0.0266
Delta / Theta0.0767
|