0 |
0% |
147.3 |
150.7 |
0 |
160.00 |
0 |
0% |
0 |
1.35 |
0 |
AXON Beli 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXON|20240517|160.00C
Delta0.9916
Imp Vol1.2248
Bidaan147.3
Gamma0.0003
Teoretikal149
Permintaan150.7
Theta-0.0725
Nilai Intrinsik148.23
Volum0
Vega0.017
Nilai Masa-148.23
Buka Faedah0
Rho0.0901
Delta / Theta-13.6836
AXON Jual 160.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXON|20240517|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-148.23
Volum0
Vega0
Nilai Masa148.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
142.5 |
145.7 |
0 |
165.00 |
0.35 |
0% |
0 |
0.75 |
0 |
AXON Beli 165.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXON|20240517|165.00C
Delta0.9892
Imp Vol1.2163
Bidaan142.5
Gamma0.0003
Teoretikal144.1
Permintaan145.7
Theta-0.0844
Nilai Intrinsik143.23
Volum0
Vega0.021
Nilai Masa-143.23
Buka Faedah0
Rho0.0925
Delta / Theta-11.717
AXON Jual 165.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolAXON|20240517|165.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-143.23
Volum0
Vega0
Nilai Masa143.58
Buka Faedah80
Rho0
Delta / Theta0
|
0 |
0% |
137.4 |
141 |
0 |
170.00 |
0 |
0% |
0 |
1.35 |
0 |
AXON Beli 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXON|20240517|170.00C
Delta0.9868
Imp Vol1.2002
Bidaan137.4
Gamma0.0004
Teoretikal139.2
Permintaan141
Theta-0.0956
Nilai Intrinsik138.23
Volum0
Vega0.025
Nilai Masa-138.23
Buka Faedah0
Rho0.0949
Delta / Theta-10.3248
AXON Jual 170.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXON|20240517|170.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-138.23
Volum0
Vega0
Nilai Masa138.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
308.23 |
Harga @ Apr. 26, 2024 20:48 GMT |
16.1 |
3.67% |
15.5 |
16.3 |
17 |
310.00 |
16 |
-20.79% |
16.5 |
17.2 |
29 |
AXON Beli 310.00
Tamat: Mei 17, 2024
Akhir: 16.1
Prbhn.: 3.67%
SimbolAXON|20240517|310.00C
Delta0.5188
Imp Vol0.5594
Bidaan15.5
Gamma0.0096
Teoretikal16.1
Permintaan16.3
Theta-0.4134
Nilai Intrinsik-1.77
Volum17
Vega0.2946
Nilai Masa17.87
Buka Faedah170
Rho0.0827
Delta / Theta-1.2552
AXON Jual 310.00
Tamat: Mei 17, 2024
Akhir: 16
Prbhn.: -20.79%
SimbolAXON|20240517|310.00P
Delta-0.4839
Imp Vol0.5546
Bidaan16.5
Gamma0.0098
Teoretikal16.85
Permintaan17.2
Theta-0.3685
Nilai Intrinsik1.77
Volum29
Vega0.2945
Nilai Masa14.23
Buka Faedah155
Rho-0.0801
Delta / Theta1.3131
|
12.8 |
6.67% |
11.2 |
11.8 |
10 |
320.00 |
20.7 |
-21.89% |
22.2 |
22.7 |
2 |
AXON Beli 320.00
Tamat: Mei 17, 2024
Akhir: 12.8
Prbhn.: 6.67%
SimbolAXON|20240517|320.00C
Delta0.4215
Imp Vol0.5446
Bidaan11.2
Gamma0.0097
Teoretikal11.5
Permintaan11.8
Theta-0.3923
Nilai Intrinsik-11.77
Volum10
Vega0.2892
Nilai Masa24.57
Buka Faedah186
Rho0.0681
Delta / Theta-1.0743
AXON Jual 320.00
Tamat: Mei 17, 2024
Akhir: 20.7
Prbhn.: -21.89%
SimbolAXON|20240517|320.00P
Delta-0.5811
Imp Vol0.5467
Bidaan22.2
Gamma0.0097
Teoretikal22.45
Permintaan22.7
Theta-0.3516
Nilai Intrinsik11.77
Volum2
Vega0.2886
Nilai Masa8.93
Buka Faedah90
Rho-0.0946
Delta / Theta1.6529
|
9.1 |
3.41% |
7.7 |
8.5 |
9 |
330.00 |
32.62 |
0% |
27.8 |
29.8 |
0 |
AXON Beli 330.00
Tamat: Mei 17, 2024
Akhir: 9.1
Prbhn.: 3.41%
SimbolAXON|20240517|330.00C
Delta0.3304
Imp Vol0.5397
Bidaan7.7
Gamma0.0091
Teoretikal8.1
Permintaan8.5
Theta-0.3579
Nilai Intrinsik-21.77
Volum9
Vega0.2679
Nilai Masa30.87
Buka Faedah280
Rho0.0539
Delta / Theta-0.9232
AXON Jual 330.00
Tamat: Mei 17, 2024
Akhir: 32.62
Prbhn.: 0%
SimbolAXON|20240517|330.00P
Delta-0.677
Imp Vol0.5322
Bidaan27.8
Gamma0.0092
Teoretikal28.8
Permintaan29.8
Theta-0.309
Nilai Intrinsik21.77
Volum0
Vega0.2649
Nilai Masa10.85
Buka Faedah15
Rho-0.1047
Delta / Theta2.1906
|