| 0 |
0% |
188.8 |
196.3 |
0 |
230.00 |
0 |
0% |
0 |
4.9 |
0 |
AXON Beli 230.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|230.00C
Delta0.9882
Imp Vol2.7355
Bidaan188.8
Gamma0.0003
Teoretikal192.55
Permintaan196.3
Theta-0.4894
Nilai Intrinsik194.14
Volum0
Vega0.0136
Nilai Masa-194.14
Buka Faedah0
Rho0.0246
Delta / Theta-2.0193
AXON Jual 230.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|230.00P
Delta-0.0344
Imp Vol3.5489
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-1.4907
Nilai Intrinsik-194.14
Volum0
Vega0.0336
Nilai Masa194.14
Buka Faedah0
Rho-0.0017
Delta / Theta0.0231
|
| 0 |
0% |
178.8 |
186.3 |
0 |
240.00 |
0 |
0% |
0 |
4.9 |
0 |
AXON Beli 240.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|240.00C
Delta0.9875
Imp Vol2.5596
Bidaan178.8
Gamma0.0003
Teoretikal182.55
Permintaan186.3
Theta-0.4829
Nilai Intrinsik184.14
Volum0
Vega0.0143
Nilai Masa-184.14
Buka Faedah0
Rho0.0257
Delta / Theta-2.0449
AXON Jual 240.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|240.00P
Delta-0.0366
Imp Vol3.3341
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-1.4727
Nilai Intrinsik-184.14
Volum0
Vega0.0354
Nilai Masa184.14
Buka Faedah0
Rho-0.0018
Delta / Theta0.0248
|
| 0 |
0% |
168.8 |
176.3 |
0 |
250.00 |
0 |
0% |
0 |
4.9 |
0 |
AXON Beli 250.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|250.00C
Delta0.9867
Imp Vol2.3905
Bidaan168.8
Gamma0.0003
Teoretikal172.55
Permintaan176.3
Theta-0.4762
Nilai Intrinsik174.14
Volum0
Vega0.0151
Nilai Masa-174.14
Buka Faedah0
Rho0.0267
Delta / Theta-2.0722
AXON Jual 250.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|250.00P
Delta-0.0389
Imp Vol3.1275
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-1.4535
Nilai Intrinsik-174.14
Volum0
Vega0.0372
Nilai Masa174.14
Buka Faedah0
Rho-0.0019
Delta / Theta0.0268
|
|
424.14 |
Harga @ Okt. 26, 2026 19:42 GMT |
| 9.53 |
-24.24% |
9.7 |
11.8 |
397 |
425.00 |
12.75 |
-32.89% |
11.3 |
16.4 |
8 |
AXON Beli 425.00
Tamat: Okt. 30, 2026
Akhir: 9.53
Prbhn.: -24.24%
SimbolAXON|20261030|425.00C
Delta0.4763
Imp Vol0.6873
Bidaan9.7
Gamma0.0131
Teoretikal10.75
Permintaan11.8
Theta-1.5313
Nilai Intrinsik-0.86
Volum397
Vega0.1759
Nilai Masa10.39
Buka Faedah32
Rho0.0208
Delta / Theta-0.311
AXON Jual 425.00
Tamat: Okt. 30, 2026
Akhir: 12.75
Prbhn.: -32.89%
SimbolAXON|20261030|425.00P
Delta-0.5235
Imp Vol0.6975
Bidaan11.3
Gamma0.0129
Teoretikal13.85
Permintaan16.4
Theta-1.5117
Nilai Intrinsik0.86
Volum8
Vega0.1759
Nilai Masa11.89
Buka Faedah3
Rho-0.0223
Delta / Theta0.3463
|
| 10.07 |
19.88% |
7.8 |
11 |
3 |
427.50 |
18.5 |
0% |
14.2 |
17.7 |
0 |
AXON Beli 427.50
Tamat: Okt. 30, 2026
Akhir: 10.07
Prbhn.: 19.88%
SimbolAXON|20261030|427.50C
Delta0.442
Imp Vol0.6717
Bidaan7.8
Gamma0.0133
Teoretikal9.4
Permintaan11
Theta-1.4827
Nilai Intrinsik-3.36
Volum3
Vega0.1743
Nilai Masa13.43
Buka Faedah5
Rho0.0194
Delta / Theta-0.2981
AXON Jual 427.50
Tamat: Okt. 30, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolAXON|20261030|427.50P
Delta-0.5509
Imp Vol0.7364
Bidaan14.2
Gamma0.0122
Teoretikal15.95
Permintaan17.7
Theta-1.5857
Nilai Intrinsik3.36
Volum0
Vega0.1747
Nilai Masa15.14
Buka Faedah16
Rho-0.0235
Delta / Theta0.3474
|
| 8.97 |
-12.74% |
7.8 |
10.1 |
94 |
430.00 |
19.95 |
0% |
14 |
19.2 |
3 |
AXON Beli 430.00
Tamat: Okt. 30, 2026
Akhir: 8.97
Prbhn.: -12.74%
SimbolAXON|20261030|430.00C
Delta0.4147
Imp Vol0.7035
Bidaan7.8
Gamma0.0125
Teoretikal8.95
Permintaan10.1
Theta-1.5315
Nilai Intrinsik-5.86
Volum94
Vega0.1722
Nilai Masa14.83
Buka Faedah129
Rho0.0182
Delta / Theta-0.2708
AXON Jual 430.00
Tamat: Okt. 30, 2026
Akhir: 19.95
Prbhn.: 0%
SimbolAXON|20261030|430.00P
Delta-0.5884
Imp Vol0.6877
Bidaan14
Gamma0.0128
Teoretikal16.6
Permintaan19.2
Theta-1.4529
Nilai Intrinsik5.86
Volum3
Vega0.1718
Nilai Masa14.09
Buka Faedah165
Rho-0.0248
Delta / Theta0.405
|