| 0 |
0% |
167.5 |
176 |
0 |
260.00 |
0 |
0% |
0 |
4.8 |
0 |
AXON Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260220|260.00C
Delta0.993
Imp Vol1.5584
Bidaan167.5
Gamma0.0002
Teoretikal171.75
Permintaan176
Theta-0.1555
Nilai Intrinsik168.62
Volum0
Vega0.0117
Nilai Masa-168.62
Buka Faedah0
Rho0.0492
Delta / Theta-6.3852
AXON Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260220|260.00P
Delta-0.06
Imp Vol2.6725
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-1.3559
Nilai Intrinsik-168.62
Volum0
Vega0.0712
Nilai Masa168.62
Buka Faedah0
Rho-0.0054
Delta / Theta0.0443
|
| 0 |
0% |
157.6 |
166 |
0 |
270.00 |
0.27 |
0% |
0 |
4.8 |
0 |
AXON Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260220|270.00C
Delta0.9914
Imp Vol1.4857
Bidaan157.6
Gamma0.0003
Teoretikal161.8
Permintaan166
Theta-0.1744
Nilai Intrinsik158.62
Volum0
Vega0.0139
Nilai Masa-158.62
Buka Faedah0
Rho0.051
Delta / Theta-5.6835
AXON Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolAXON|20260220|270.00P
Delta-0.0638
Imp Vol2.5094
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-1.335
Nilai Intrinsik-158.62
Volum0
Vega0.0746
Nilai Masa158.89
Buka Faedah1
Rho-0.0057
Delta / Theta0.0478
|
| 0 |
0% |
147.7 |
156 |
0 |
280.00 |
0.18 |
0% |
0 |
4.8 |
0 |
AXON Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260220|280.00C
Delta0.9897
Imp Vol1.4094
Bidaan147.7
Gamma0.0003
Teoretikal151.85
Permintaan156
Theta-0.1921
Nilai Intrinsik148.62
Volum0
Vega0.0164
Nilai Masa-148.62
Buka Faedah0
Rho0.0527
Delta / Theta-5.1523
AXON Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAXON|20260220|280.00P
Delta-0.0679
Imp Vol2.3516
Bidaan0
Gamma0.0009
Teoretikal4.8
Permintaan4.8
Theta-1.3127
Nilai Intrinsik-148.62
Volum0
Vega0.0783
Nilai Masa148.8
Buka Faedah51
Rho-0.006
Delta / Theta0.0517
|
|
428.62 |
Harga @ Feb. 13, 2026 20:12 GMT |
| 13.45 |
-31.03% |
10.4 |
14.1 |
11 |
430.00 |
10.4 |
-12.38% |
10.1 |
12.4 |
2 |
AXON Beli 430.00
Tamat: Feb. 20, 2026
Akhir: 13.45
Prbhn.: -31.03%
SimbolAXON|20260220|430.00C
Delta0.5353
Imp Vol0.5304
Bidaan10.4
Gamma0.0125
Teoretikal13.45
Permintaan14.1
Theta-0.921
Nilai Intrinsik-1.38
Volum11
Vega0.2374
Nilai Masa14.83
Buka Faedah51
Rho0.0417
Delta / Theta-0.5812
AXON Jual 430.00
Tamat: Feb. 20, 2026
Akhir: 10.4
Prbhn.: -12.38%
SimbolAXON|20260220|430.00P
Delta-0.4645
Imp Vol0.4703
Bidaan10.1
Gamma0.0142
Teoretikal10.4
Permintaan12.4
Theta-0.7789
Nilai Intrinsik1.38
Volum2
Vega0.2373
Nilai Masa9.02
Buka Faedah355
Rho-0.0353
Delta / Theta0.5964
|
| 9.15 |
-31.61% |
8.5 |
10 |
29 |
440.00 |
19.5 |
0% |
15.3 |
18.3 |
0 |
AXON Beli 440.00
Tamat: Feb. 20, 2026
Akhir: 9.15
Prbhn.: -31.61%
SimbolAXON|20260220|440.00C
Delta0.4125
Imp Vol0.5362
Bidaan8.5
Gamma0.0122
Teoretikal9.15
Permintaan10
Theta-0.9075
Nilai Intrinsik-11.38
Volum29
Vega0.2325
Nilai Masa20.53
Buka Faedah79
Rho0.0324
Delta / Theta-0.4545
AXON Jual 440.00
Tamat: Feb. 20, 2026
Akhir: 19.5
Prbhn.: 0%
SimbolAXON|20260220|440.00P
Delta-0.5957
Imp Vol0.5048
Bidaan15.3
Gamma0.0129
Teoretikal16.8
Permintaan18.3
Theta-0.8111
Nilai Intrinsik11.38
Volum0
Vega0.2313
Nilai Masa8.12
Buka Faedah191
Rho-0.0442
Delta / Theta0.7345
|
| 6 |
-41.18% |
5.7 |
7 |
28 |
450.00 |
17.25 |
0% |
22 |
27 |
2 |
AXON Beli 450.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: -41.18%
SimbolAXON|20260220|450.00C
Delta0.3025
Imp Vol0.5423
Bidaan5.7
Gamma0.0108
Teoretikal6
Permintaan7
Theta-0.82
Nilai Intrinsik-21.38
Volum28
Vega0.2085
Nilai Masa27.38
Buka Faedah105
Rho0.0239
Delta / Theta-0.3689
AXON Jual 450.00
Tamat: Feb. 20, 2026
Akhir: 17.25
Prbhn.: 0%
SimbolAXON|20260220|450.00P
Delta-0.6967
Imp Vol0.5479
Bidaan22
Gamma0.0107
Teoretikal24.5
Permintaan27
Theta-0.7901
Nilai Intrinsik21.38
Volum2
Vega0.2086
Nilai Masa-4.13
Buka Faedah99
Rho-0.0506
Delta / Theta0.8817
|