| 0 |
0% |
319 |
327.9 |
0 |
290.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 290.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|290.00C
Delta0.9999
Imp Vol2.2991
Bidaan319
Gamma0
Teoretikal323.81
Permintaan327.9
Theta-0.0379
Nilai Intrinsik323.26
Volum0
Vega0.0002
Nilai Masa-323.26
Buka Faedah0
Rho0.0238
Delta / Theta-26.3921
AXON Jual 290.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|290.00P
Delta-0.0277
Imp Vol4.8818
Bidaan0
Gamma0.0002
Teoretikal3.4
Permintaan6.8
Theta-2.8812
Nilai Intrinsik-323.26
Volum0
Vega0.0354
Nilai Masa323.26
Buka Faedah4
Rho-0.0016
Delta / Theta0.0096
|
| 0 |
0% |
309.1 |
317.9 |
0 |
300.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 300.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|300.00C
Delta1
Imp Vol1.9647
Bidaan309.1
Gamma0
Teoretikal313.81
Permintaan317.9
Theta-0.0314
Nilai Intrinsik313.26
Volum0
Vega0
Nilai Masa-313.26
Buka Faedah0
Rho0.0246
Delta / Theta-31.8323
AXON Jual 300.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|300.00P
Delta-0.0289
Imp Vol4.6867
Bidaan0
Gamma0.0003
Teoretikal3.4
Permintaan6.8
Theta-2.8629
Nilai Intrinsik-313.26
Volum0
Vega0.0367
Nilai Masa313.26
Buka Faedah27
Rho-0.0016
Delta / Theta0.0101
|
| 0 |
0% |
299 |
307.9 |
0 |
310.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 310.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|310.00C
Delta0.9998
Imp Vol2.2144
Bidaan299
Gamma0
Teoretikal303.82
Permintaan307.9
Theta-0.0486
Nilai Intrinsik303.26
Volum0
Vega0.0005
Nilai Masa-303.26
Buka Faedah0
Rho0.0255
Delta / Theta-20.5671
AXON Jual 310.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|310.00P
Delta-0.0301
Imp Vol4.4978
Bidaan0
Gamma0.0003
Teoretikal3.4
Permintaan6.8
Theta-2.8436
Nilai Intrinsik-303.26
Volum0
Vega0.038
Nilai Masa303.26
Buka Faedah18
Rho-0.0017
Delta / Theta0.0106
|
|
613.26 |
Harga @ Ogos 25, 2026 20:43 GMT |
| 15.75 |
81.24% |
11.2 |
14.5 |
2 |
615.00 |
16.47 |
26.69% |
10 |
16.8 |
1 |
AXON Beli 615.00
Tamat: Ogos 28, 2026
Akhir: 15.75
Prbhn.: 81.24%
SimbolAXON|20260828|615.00C
Delta0.4979
Imp Vol0.6029
Bidaan11.2
Gamma0.0119
Teoretikal12.85
Permintaan14.5
Theta-2.2592
Nilai Intrinsik-1.74
Volum2
Vega0.222
Nilai Masa17.49
Buka Faedah5
Rho0.0241
Delta / Theta-0.2204
AXON Jual 615.00
Tamat: Ogos 28, 2026
Akhir: 16.47
Prbhn.: 26.69%
SimbolAXON|20260828|615.00P
Delta-0.5036
Imp Vol0.5777
Bidaan10
Gamma0.0124
Teoretikal13.4
Permintaan16.8
Theta-2.1089
Nilai Intrinsik1.74
Volum1
Vega0.2219
Nilai Masa14.73
Buka Faedah7
Rho-0.0232
Delta / Theta0.2388
|
| 9.17 |
27.36% |
7 |
12.9 |
9 |
620.00 |
18.47 |
0% |
12 |
19 |
0 |
AXON Beli 620.00
Tamat: Ogos 28, 2026
Akhir: 9.17
Prbhn.: 27.36%
SimbolAXON|20260828|620.00C
Delta0.4347
Imp Vol0.5724
Bidaan7
Gamma0.0124
Teoretikal9.95
Permintaan12.9
Theta-2.1146
Nilai Intrinsik-6.74
Volum9
Vega0.219
Nilai Masa15.91
Buka Faedah41
Rho0.0211
Delta / Theta-0.2056
AXON Jual 620.00
Tamat: Ogos 28, 2026
Akhir: 18.47
Prbhn.: 0%
SimbolAXON|20260828|620.00P
Delta-0.5699
Imp Vol0.5468
Bidaan12
Gamma0.0129
Teoretikal15.5
Permintaan19
Theta-1.9605
Nilai Intrinsik6.74
Volum0
Vega0.2185
Nilai Masa11.73
Buka Faedah9
Rho-0.0258
Delta / Theta0.2907
|
| 10.31 |
63.65% |
5 |
12.1 |
5 |
625.00 |
29.15 |
0% |
16 |
22 |
0 |
AXON Beli 625.00
Tamat: Ogos 28, 2026
Akhir: 10.31
Prbhn.: 63.65%
SimbolAXON|20260828|625.00C
Delta0.3806
Imp Vol0.5971
Bidaan5
Gamma0.0115
Teoretikal8.55
Permintaan12.1
Theta-2.1315
Nilai Intrinsik-11.74
Volum5
Vega0.2119
Nilai Masa22.05
Buka Faedah10
Rho0.0185
Delta / Theta-0.1786
AXON Jual 625.00
Tamat: Ogos 28, 2026
Akhir: 29.15
Prbhn.: 0%
SimbolAXON|20260828|625.00P
Delta-0.6275
Imp Vol0.5658
Bidaan16
Gamma0.012
Teoretikal19
Permintaan22
Theta-1.9511
Nilai Intrinsik11.74
Volum0
Vega0.2105
Nilai Masa17.41
Buka Faedah112
Rho-0.0282
Delta / Theta0.3216
|