| 0 |
0% |
165.9 |
173.9 |
0 |
260.00 |
0 |
0% |
0 |
4.8 |
0 |
AXON Beli 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260220|260.00C
Delta0.9971
Imp Vol1.471
Bidaan165.9
Gamma0.0001
Teoretikal169.9
Permintaan173.9
Theta-0.0855
Nilai Intrinsik169.67
Volum0
Vega0.0049
Nilai Masa-169.67
Buka Faedah0
Rho0.0425
Delta / Theta-11.6614
AXON Jual 260.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260220|260.00P
Delta-0.0605
Imp Vol2.8709
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-1.5782
Nilai Intrinsik-169.67
Volum0
Vega0.0661
Nilai Masa169.67
Buka Faedah0
Rho-0.0047
Delta / Theta0.0384
|
| 0 |
0% |
155.9 |
164 |
0 |
270.00 |
0.27 |
0% |
0 |
4.8 |
0 |
AXON Beli 270.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260220|270.00C
Delta0.9955
Imp Vol1.44
Bidaan155.9
Gamma0.0002
Teoretikal159.95
Permintaan164
Theta-0.1139
Nilai Intrinsik159.67
Volum0
Vega0.0073
Nilai Masa-159.67
Buka Faedah0
Rho0.044
Delta / Theta-8.7395
AXON Jual 270.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolAXON|20260220|270.00P
Delta-0.0644
Imp Vol2.6946
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-1.5536
Nilai Intrinsik-159.67
Volum0
Vega0.0693
Nilai Masa159.94
Buka Faedah1
Rho-0.0049
Delta / Theta0.0414
|
| 0 |
0% |
146 |
154.2 |
0 |
280.00 |
0.18 |
0% |
0 |
4.8 |
0 |
AXON Beli 280.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260220|280.00C
Delta0.9909
Imp Vol1.4743
Bidaan146
Gamma0.0003
Teoretikal150.1
Permintaan154.2
Theta-0.1931
Nilai Intrinsik149.67
Volum0
Vega0.0135
Nilai Masa-149.67
Buka Faedah0
Rho0.0453
Delta / Theta-5.1315
AXON Jual 280.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolAXON|20260220|280.00P
Delta-0.0685
Imp Vol2.5239
Bidaan0
Gamma0.0009
Teoretikal4.8
Permintaan4.8
Theta-1.5273
Nilai Intrinsik-149.67
Volum0
Vega0.0728
Nilai Masa149.85
Buka Faedah51
Rho-0.0052
Delta / Theta0.0449
|
|
429.67 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 11.22 |
-42.46% |
11 |
12.9 |
13 |
430.00 |
10.4 |
-12.38% |
11.8 |
13.1 |
2 |
AXON Beli 430.00
Tamat: Feb. 20, 2026
Akhir: 11.22
Prbhn.: -42.46%
SimbolAXON|20260220|430.00C
Delta0.5121
Imp Vol0.5123
Bidaan11
Gamma0.0141
Teoretikal11.22
Permintaan12.9
Theta-0.9585
Nilai Intrinsik-0.33
Volum13
Vega0.2197
Nilai Masa11.55
Buka Faedah51
Rho0.0343
Delta / Theta-0.5342
AXON Jual 430.00
Tamat: Feb. 20, 2026
Akhir: 10.4
Prbhn.: -12.38%
SimbolAXON|20260220|430.00P
Delta-0.4872
Imp Vol0.5642
Bidaan11.8
Gamma0.0128
Teoretikal12.45
Permintaan13.1
Theta-1.0134
Nilai Intrinsik0.33
Volum2
Vega0.2196
Nilai Masa10.07
Buka Faedah355
Rho-0.0318
Delta / Theta0.4807
|
| 8.1 |
-39.46% |
7.4 |
8.7 |
32 |
440.00 |
20.09 |
0% |
17.3 |
21.2 |
4 |
AXON Beli 440.00
Tamat: Feb. 20, 2026
Akhir: 8.1
Prbhn.: -39.46%
SimbolAXON|20260220|440.00C
Delta0.3877
Imp Vol0.5621
Bidaan7.4
Gamma0.0124
Teoretikal8.1
Permintaan8.7
Theta-1.0041
Nilai Intrinsik-10.33
Volum32
Vega0.211
Nilai Masa18.43
Buka Faedah79
Rho0.0261
Delta / Theta-0.3861
AXON Jual 440.00
Tamat: Feb. 20, 2026
Akhir: 20.09
Prbhn.: 0%
SimbolAXON|20260220|440.00P
Delta-0.5939
Imp Vol0.6515
Bidaan17.3
Gamma0.0108
Teoretikal20.09
Permintaan21.2
Theta-1.1365
Nilai Intrinsik10.33
Volum4
Vega0.2136
Nilai Masa9.76
Buka Faedah191
Rho-0.0384
Delta / Theta0.5225
|
| 4.8 |
-52.94% |
3.9 |
5.9 |
52 |
450.00 |
17.25 |
0% |
23.7 |
28.4 |
2 |
AXON Beli 450.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: -52.94%
SimbolAXON|20260220|450.00C
Delta0.2694
Imp Vol0.5479
Bidaan3.9
Gamma0.0109
Teoretikal4.8
Permintaan5.9
Theta-0.8419
Nilai Intrinsik-20.33
Volum52
Vega0.182
Nilai Masa25.13
Buka Faedah105
Rho0.0182
Delta / Theta-0.32
AXON Jual 450.00
Tamat: Feb. 20, 2026
Akhir: 17.25
Prbhn.: 0%
SimbolAXON|20260220|450.00P
Delta-0.7079
Imp Vol0.6101
Bidaan23.7
Gamma0.0103
Teoretikal26.05
Permintaan28.4
Theta-0.9348
Nilai Intrinsik20.33
Volum2
Vega0.1891
Nilai Masa-3.08
Buka Faedah99
Rho-0.0443
Delta / Theta0.7574
|