| 0 |
0% |
189.6 |
198.1 |
0 |
230.00 |
0 |
0% |
0 |
4.9 |
0 |
AXON Beli 230.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|230.00C
Delta0.9997
Imp Vol1.7648
Bidaan189.6
Gamma0
Teoretikal194.25
Permintaan198.1
Theta-0.0363
Nilai Intrinsik191.77
Volum0
Vega0.0005
Nilai Masa-191.77
Buka Faedah0
Rho0.0252
Delta / Theta-27.5126
AXON Jual 230.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|230.00P
Delta-0.034
Imp Vol3.5717
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-1.4948
Nilai Intrinsik-191.77
Volum0
Vega0.0335
Nilai Masa191.77
Buka Faedah0
Rho-0.0017
Delta / Theta0.0228
|
| 0 |
0% |
179.6 |
187.3 |
0 |
240.00 |
0 |
0% |
0 |
4.9 |
0 |
AXON Beli 240.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|240.00C
Delta0.9998
Imp Vol1.5427
Bidaan179.6
Gamma0
Teoretikal184.25
Permintaan187.3
Theta-0.0307
Nilai Intrinsik181.77
Volum0
Vega0.0003
Nilai Masa-181.77
Buka Faedah0
Rho0.0263
Delta / Theta-32.6022
AXON Jual 240.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|240.00P
Delta-0.0362
Imp Vol3.3571
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-1.477
Nilai Intrinsik-181.77
Volum0
Vega0.0352
Nilai Masa181.77
Buka Faedah0
Rho-0.0018
Delta / Theta0.0245
|
| 0 |
0% |
169.6 |
177.4 |
0 |
250.00 |
0 |
0% |
0 |
4.9 |
0 |
AXON Beli 250.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|250.00C
Delta0.9996
Imp Vol1.5587
Bidaan169.6
Gamma0
Teoretikal174.26
Permintaan177.4
Theta-0.0405
Nilai Intrinsik171.77
Volum0
Vega0.0007
Nilai Masa-171.77
Buka Faedah0
Rho0.0274
Delta / Theta-24.706
AXON Jual 250.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261030|250.00P
Delta-0.0385
Imp Vol3.1508
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-1.4581
Nilai Intrinsik-171.77
Volum0
Vega0.0371
Nilai Masa171.77
Buka Faedah0
Rho-0.0019
Delta / Theta0.0264
|
|
421.77 |
Harga @ Okt. 26, 2026 16:12 GMT |
| 11.96 |
-10.34% |
9.9 |
15.4 |
2 |
422.50 |
12.8 |
-25.19% |
9.6 |
14.9 |
35 |
AXON Beli 422.50
Tamat: Okt. 30, 2026
Akhir: 11.96
Prbhn.: -10.34%
SimbolAXON|20261030|422.50C
Delta0.5386
Imp Vol0.6629
Bidaan9.9
Gamma0.0135
Teoretikal12.65
Permintaan15.4
Theta-1.4839
Nilai Intrinsik-0.73
Volum2
Vega0.1763
Nilai Masa12.69
Buka Faedah1
Rho0.0236
Delta / Theta-0.3629
AXON Jual 422.50
Tamat: Okt. 30, 2026
Akhir: 12.8
Prbhn.: -25.19%
SimbolAXON|20261030|422.50P
Delta-0.4628
Imp Vol0.7432
Bidaan9.6
Gamma0.012
Teoretikal12.25
Permintaan14.9
Theta-1.6187
Nilai Intrinsik0.73
Volum35
Vega0.1764
Nilai Masa12.07
Buka Faedah1
Rho-0.0201
Delta / Theta0.2859
|
| 10.69 |
-15.02% |
8.8 |
12.5 |
2 |
425.00 |
19 |
0% |
10.7 |
15.9 |
0 |
AXON Beli 425.00
Tamat: Okt. 30, 2026
Akhir: 10.69
Prbhn.: -15.02%
SimbolAXON|20261030|425.00C
Delta0.5032
Imp Vol0.6197
Bidaan8.8
Gamma0.0145
Teoretikal10.65
Permintaan12.5
Theta-1.3937
Nilai Intrinsik-3.23
Volum2
Vega0.1771
Nilai Masa13.92
Buka Faedah32
Rho0.0222
Delta / Theta-0.361
AXON Jual 425.00
Tamat: Okt. 30, 2026
Akhir: 19
Prbhn.: 0%
SimbolAXON|20261030|425.00P
Delta-0.4935
Imp Vol0.7306
Bidaan10.7
Gamma0.0123
Teoretikal13.3
Permintaan15.9
Theta-1.5967
Nilai Intrinsik3.23
Volum0
Vega0.1771
Nilai Masa15.77
Buka Faedah3
Rho-0.0213
Delta / Theta0.3091
|
| 10.07 |
19.88% |
7.2 |
12.5 |
3 |
427.50 |
18.5 |
0% |
12.4 |
17 |
0 |
AXON Beli 427.50
Tamat: Okt. 30, 2026
Akhir: 10.07
Prbhn.: 19.88%
SimbolAXON|20261030|427.50C
Delta0.469
Imp Vol0.6394
Bidaan7.2
Gamma0.014
Teoretikal9.85
Permintaan12.5
Theta-1.4316
Nilai Intrinsik-5.73
Volum3
Vega0.1766
Nilai Masa15.8
Buka Faedah5
Rho0.0207
Delta / Theta-0.3276
AXON Jual 427.50
Tamat: Okt. 30, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolAXON|20261030|427.50P
Delta-0.5239
Imp Vol0.7336
Bidaan12.4
Gamma0.0122
Teoretikal14.7
Permintaan17
Theta-1.5994
Nilai Intrinsik5.73
Volum0
Vega0.1768
Nilai Masa12.77
Buka Faedah16
Rho-0.0226
Delta / Theta0.3275
|