| 0 |
0% |
354.2 |
362.2 |
0 |
240.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 240.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|240.00C
Delta0.9934
Imp Vol4.4209
Bidaan354.2
Gamma0.0001
Teoretikal358.2
Permintaan362.2
Theta-0.7649
Nilai Intrinsik358.08
Volum0
Vega0.0101
Nilai Masa-358.08
Buka Faedah1
Rho0.0193
Delta / Theta-1.2987
AXON Jual 240.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|240.00P
Delta-0.0235
Imp Vol5.8485
Bidaan0
Gamma0.0002
Teoretikal3.4
Permintaan6.8
Theta-2.9305
Nilai Intrinsik-358.08
Volum0
Vega0.0301
Nilai Masa358.08
Buka Faedah0
Rho-0.0013
Delta / Theta0.008
|
| 0 |
0% |
344.2 |
352 |
0 |
250.00 |
0 |
0% |
0 |
0.5 |
0 |
AXON Beli 250.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|250.00C
Delta0.994
Imp Vol4.1315
Bidaan344.2
Gamma0.0001
Teoretikal348.1
Permintaan352
Theta-0.6558
Nilai Intrinsik348.08
Volum0
Vega0.0092
Nilai Masa-348.08
Buka Faedah0
Rho0.0202
Delta / Theta-1.5159
AXON Jual 250.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|250.00P
Delta-0.0036
Imp Vol3.8163
Bidaan0
Gamma0.0001
Teoretikal0.25
Permintaan0.5
Theta-0.367
Nilai Intrinsik-348.08
Volum0
Vega0.0058
Nilai Masa348.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.0097
|
| 0 |
0% |
334.2 |
342 |
0 |
260.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 260.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|260.00C
Delta0.9938
Imp Vol3.9551
Bidaan334.2
Gamma0.0001
Teoretikal338.1
Permintaan342
Theta-0.6508
Nilai Intrinsik338.08
Volum0
Vega0.0095
Nilai Masa-338.08
Buka Faedah0
Rho0.021
Delta / Theta-1.527
AXON Jual 260.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|260.00P
Delta-0.0256
Imp Vol5.3848
Bidaan0
Gamma0.0002
Teoretikal3.4
Permintaan6.8
Theta-2.9004
Nilai Intrinsik-338.08
Volum0
Vega0.0323
Nilai Masa338.08
Buka Faedah0
Rho-0.0014
Delta / Theta0.0088
|
|
598.08 |
Harga @ Ogos 04, 2026 16:43 GMT |
| 39.3 |
31% |
36.4 |
41.6 |
17 |
600.00 |
42 |
0% |
39.3 |
45.6 |
2 |
AXON Beli 600.00
Tamat: Ogos 07, 2026
Akhir: 39.3
Prbhn.: 31%
SimbolAXON|20260807|600.00C
Delta0.5245
Imp Vol1.8556
Bidaan36.4
Gamma0.004
Teoretikal39
Permintaan41.6
Theta-6.698
Nilai Intrinsik-1.92
Volum17
Vega0.2157
Nilai Masa41.22
Buka Faedah568
Rho0.0226
Delta / Theta-0.0783
AXON Jual 600.00
Tamat: Ogos 07, 2026
Akhir: 42
Prbhn.: 0%
SimbolAXON|20260807|600.00P
Delta-0.4744
Imp Vol1.9093
Bidaan39.3
Gamma0.0039
Teoretikal42.45
Permintaan45.6
Theta-6.8343
Nilai Intrinsik1.92
Volum2
Vega0.2157
Nilai Masa40.08
Buka Faedah0
Rho-0.0235
Delta / Theta0.0694
|
| 25 |
0% |
33.8 |
39.8 |
0 |
605.00 |
0 |
0% |
42 |
48.7 |
0 |
AXON Beli 605.00
Tamat: Ogos 07, 2026
Akhir: 25
Prbhn.: 0%
SimbolAXON|20260807|605.00C
Delta0.5049
Imp Vol1.8573
Bidaan33.8
Gamma0.004
Teoretikal36.8
Permintaan39.8
Theta-6.7155
Nilai Intrinsik-6.92
Volum0
Vega0.2161
Nilai Masa31.92
Buka Faedah0
Rho0.0218
Delta / Theta-0.0752
AXON Jual 605.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260807|605.00P
Delta-0.4933
Imp Vol1.9156
Bidaan42
Gamma0.0038
Teoretikal45.35
Permintaan48.7
Theta-6.8691
Nilai Intrinsik6.92
Volum0
Vega0.2161
Nilai Masa-6.92
Buka Faedah0
Rho-0.0245
Delta / Theta0.0718
|
| 35.35 |
60.1% |
31.7 |
37.3 |
1 |
610.00 |
47.8 |
-20.07% |
46.3 |
51.6 |
1 |
AXON Beli 610.00
Tamat: Ogos 07, 2026
Akhir: 35.35
Prbhn.: 60.1%
SimbolAXON|20260807|610.00C
Delta0.4851
Imp Vol1.85
Bidaan31.7
Gamma0.004
Teoretikal34.5
Permintaan37.3
Theta-6.6839
Nilai Intrinsik-11.92
Volum1
Vega0.216
Nilai Masa47.27
Buka Faedah65
Rho0.021
Delta / Theta-0.0726
AXON Jual 610.00
Tamat: Ogos 07, 2026
Akhir: 47.8
Prbhn.: -20.07%
SimbolAXON|20260807|610.00P
Delta-0.5108
Imp Vol1.95
Bidaan46.3
Gamma0.0038
Teoretikal48.95
Permintaan51.6
Theta-6.9901
Nilai Intrinsik11.92
Volum1
Vega0.216
Nilai Masa35.88
Buka Faedah13
Rho-0.0254
Delta / Theta0.0731
|