| 0 |
0% |
197.7 |
206.5 |
0 |
200.00 |
0 |
0% |
0 |
4.8 |
0 |
AXON Beli 200.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260508|200.00C
Delta0
Imp Vol0
Bidaan197.7
Gamma0
Teoretikal0
Permintaan206.5
Theta0
Nilai Intrinsik202.31
Volum0
Vega0
Nilai Masa-202.31
Buka Faedah0
Rho0
Delta / Theta0
AXON Jual 200.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260508|200.00P
Delta-0.031
Imp Vol3.0484
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.8462
Nilai Intrinsik-202.31
Volum0
Vega0.0389
Nilai Masa202.31
Buka Faedah0
Rho-0.0027
Delta / Theta0.0366
|
| 0 |
0% |
187.8 |
196.5 |
0 |
210.00 |
0 |
0% |
0 |
4.8 |
0 |
AXON Beli 210.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260508|210.00C
Delta0.9994
Imp Vol1.4907
Bidaan187.8
Gamma0
Teoretikal192.15
Permintaan196.5
Theta-0.0329
Nilai Intrinsik192.31
Volum0
Vega0.0011
Nilai Masa-192.31
Buka Faedah0
Rho0.0402
Delta / Theta-30.3619
AXON Jual 210.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260508|210.00P
Delta-0.033
Imp Vol2.862
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.837
Nilai Intrinsik-192.31
Volum0
Vega0.041
Nilai Masa192.31
Buka Faedah0
Rho-0.0028
Delta / Theta0.0395
|
| 0 |
0% |
177.8 |
186.6 |
0 |
220.00 |
0 |
0% |
0 |
4.8 |
0 |
AXON Beli 220.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260508|220.00C
Delta0.9979
Imp Vol1.5789
Bidaan177.8
Gamma0.0001
Teoretikal182.2
Permintaan186.6
Theta-0.0628
Nilai Intrinsik182.31
Volum0
Vega0.0036
Nilai Masa-182.31
Buka Faedah0
Rho0.042
Delta / Theta-15.9004
AXON Jual 220.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260508|220.00P
Delta-0.0352
Imp Vol2.6841
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-0.8271
Nilai Intrinsik-182.31
Volum0
Vega0.0432
Nilai Masa182.31
Buka Faedah0
Rho-0.003
Delta / Theta0.0426
|
|
402.31 |
Harga @ Mei 01, 2026 20:12 GMT |
| 26.6 |
0% |
26.6 |
28.5 |
23 |
402.50 |
27 |
0% |
25.8 |
30.2 |
57 |
AXON Beli 402.50
Tamat: Mei 08, 2026
Akhir: 26.6
Prbhn.: 0%
SimbolAXON|20260508|402.50C
Delta0.5335
Imp Vol1.1963
Bidaan26.6
Gamma0.006
Teoretikal26.6
Permintaan28.5
Theta-1.9112
Nilai Intrinsik-0.19
Volum23
Vega0.2215
Nilai Masa26.79
Buka Faedah2
Rho0.0361
Delta / Theta-0.2792
AXON Jual 402.50
Tamat: Mei 08, 2026
Akhir: 27
Prbhn.: 0%
SimbolAXON|20260508|402.50P
Delta-0.4683
Imp Vol1.2109
Bidaan25.8
Gamma0.0059
Teoretikal27
Permintaan30.2
Theta-1.8959
Nilai Intrinsik0.19
Volum57
Vega0.2214
Nilai Masa26.81
Buka Faedah4
Rho-0.0361
Delta / Theta0.247
|
| 25.4 |
0% |
24.6 |
29 |
23 |
405.00 |
28.01 |
0% |
26.7 |
30.8 |
3 |
AXON Beli 405.00
Tamat: Mei 08, 2026
Akhir: 25.4
Prbhn.: 0%
SimbolAXON|20260508|405.00C
Delta0.517
Imp Vol1.2015
Bidaan24.6
Gamma0.006
Teoretikal25.4
Permintaan29
Theta-1.9223
Nilai Intrinsik-2.69
Volum23
Vega0.2219
Nilai Masa28.09
Buka Faedah31
Rho0.035
Delta / Theta-0.2689
AXON Jual 405.00
Tamat: Mei 08, 2026
Akhir: 28.01
Prbhn.: 0%
SimbolAXON|20260508|405.00P
Delta-0.4836
Imp Vol1.1953
Bidaan26.7
Gamma0.006
Teoretikal28.01
Permintaan30.8
Theta-1.8751
Nilai Intrinsik2.69
Volum3
Vega0.2219
Nilai Masa25.32
Buka Faedah11
Rho-0.0373
Delta / Theta0.2579
|
| 26 |
-3.42% |
21.9 |
29 |
1 |
407.50 |
33.1 |
0% |
25.6 |
31.5 |
1 |
AXON Beli 407.50
Tamat: Mei 08, 2026
Akhir: 26
Prbhn.: -3.42%
SimbolAXON|20260508|407.50C
Delta0.5062
Imp Vol1.2784
Bidaan21.9
Gamma0.0056
Teoretikal26
Permintaan29
Theta-2.0453
Nilai Intrinsik-5.19
Volum1
Vega0.2221
Nilai Masa31.19
Buka Faedah2
Rho0.034
Delta / Theta-0.2475
AXON Jual 407.50
Tamat: Mei 08, 2026
Akhir: 33.1
Prbhn.: 0%
SimbolAXON|20260508|407.50P
Delta-0.5006
Imp Vol1.157
Bidaan25.6
Gamma0.0062
Teoretikal28.55
Permintaan31.5
Theta-1.8153
Nilai Intrinsik5.19
Volum1
Vega0.2221
Nilai Masa27.91
Buka Faedah3
Rho-0.0383
Delta / Theta0.2758
|