| 0 |
0% |
322 |
329.5 |
0 |
240.00 |
0 |
0% |
0 |
4.8 |
0 |
AXON Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260717|240.00C
Delta0
Imp Vol0
Bidaan322
Gamma0
Teoretikal0
Permintaan329.5
Theta0
Nilai Intrinsik325.8
Volum0
Vega0
Nilai Masa-325.8
Buka Faedah3
Rho0
Delta / Theta0
AXON Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260717|240.00P
Delta-0.0204
Imp Vol3.703
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-1.1027
Nilai Intrinsik-325.8
Volum0
Vega0.0358
Nilai Masa325.8
Buka Faedah1
Rho-0.0021
Delta / Theta0.0185
|
| 0 |
0% |
311.5 |
319.5 |
0 |
250.00 |
0 |
0% |
0 |
4.8 |
0 |
AXON Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260717|250.00C
Delta0
Imp Vol0
Bidaan311.5
Gamma0
Teoretikal0
Permintaan319.5
Theta0
Nilai Intrinsik315.8
Volum0
Vega0
Nilai Masa-315.8
Buka Faedah2
Rho0
Delta / Theta0
AXON Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260717|250.00P
Delta-0.0214
Imp Vol3.5438
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-1.0965
Nilai Intrinsik-315.8
Volum0
Vega0.0372
Nilai Masa315.8
Buka Faedah2
Rho-0.0022
Delta / Theta0.0195
|
| 0 |
0% |
301.5 |
309.5 |
0 |
260.00 |
0 |
0% |
0 |
4.8 |
0 |
AXON Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260717|260.00C
Delta0
Imp Vol0
Bidaan301.5
Gamma0
Teoretikal0
Permintaan309.5
Theta0
Nilai Intrinsik305.8
Volum0
Vega0
Nilai Masa-305.8
Buka Faedah1
Rho0
Delta / Theta0
AXON Jual 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260717|260.00P
Delta-0.0224
Imp Vol3.3909
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-1.0898
Nilai Intrinsik-305.8
Volum0
Vega0.0386
Nilai Masa305.8
Buka Faedah2
Rho-0.0023
Delta / Theta0.0205
|
|
565.8 |
Harga @ Jul. 11, 2026 20:43 GMT |
| 16.6 |
-33.25% |
13.7 |
17.6 |
44 |
570.00 |
19.5 |
16.07% |
17 |
21.6 |
17 |
AXON Beli 570.00
Tamat: Jul. 17, 2026
Akhir: 16.6
Prbhn.: -33.25%
SimbolAXON|20260717|570.00C
Delta0.4804
Imp Vol0.6032
Bidaan13.7
Gamma0.0091
Teoretikal15.65
Permintaan17.6
Theta-1.4785
Nilai Intrinsik-4.2
Volum44
Vega0.289
Nilai Masa20.8
Buka Faedah50
Rho0.0421
Delta / Theta-0.3249
AXON Jual 570.00
Tamat: Jul. 17, 2026
Akhir: 19.5
Prbhn.: 16.07%
SimbolAXON|20260717|570.00P
Delta-0.521
Imp Vol0.5952
Bidaan17
Gamma0.0092
Teoretikal19.3
Permintaan21.6
Theta-1.4061
Nilai Intrinsik4.2
Volum17
Vega0.289
Nilai Masa15.3
Buka Faedah43
Rho-0.0447
Delta / Theta0.3705
|
| 14.76 |
-29.71% |
10.9 |
13.1 |
17 |
580.00 |
25.6 |
14.7% |
22 |
28.6 |
7 |
AXON Beli 580.00
Tamat: Jul. 17, 2026
Akhir: 14.76
Prbhn.: -29.71%
SimbolAXON|20260717|580.00C
Delta0.3952
Imp Vol0.6177
Bidaan10.9
Gamma0.0086
Teoretikal12
Permintaan13.1
Theta-1.459
Nilai Intrinsik-14.2
Volum17
Vega0.2793
Nilai Masa28.96
Buka Faedah192
Rho0.0348
Delta / Theta-0.2708
AXON Jual 580.00
Tamat: Jul. 17, 2026
Akhir: 25.6
Prbhn.: 14.7%
SimbolAXON|20260717|580.00P
Delta-0.6104
Imp Vol0.5967
Bidaan22
Gamma0.0089
Teoretikal25.3
Permintaan28.6
Theta-1.3523
Nilai Intrinsik14.2
Volum7
Vega0.2782
Nilai Masa11.4
Buka Faedah40
Rho-0.0511
Delta / Theta0.4514
|
| 8.37 |
0% |
7.6 |
9.6 |
24 |
590.00 |
27.5 |
0% |
29 |
35 |
0 |
AXON Beli 590.00
Tamat: Jul. 17, 2026
Akhir: 8.37
Prbhn.: 0%
SimbolAXON|20260717|590.00C
Delta0.3131
Imp Vol0.612
Bidaan7.6
Gamma0.008
Teoretikal8.6
Permintaan9.6
Theta-1.3276
Nilai Intrinsik-24.2
Volum24
Vega0.257
Nilai Masa32.57
Buka Faedah30
Rho0.0277
Delta / Theta-0.2359
AXON Jual 590.00
Tamat: Jul. 17, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolAXON|20260717|590.00P
Delta-0.6944
Imp Vol0.5928
Bidaan29
Gamma0.0082
Teoretikal32
Permintaan35
Theta-1.2215
Nilai Intrinsik24.2
Volum0
Vega0.2543
Nilai Masa3.3
Buka Faedah17
Rho-0.0572
Delta / Theta0.5684
|