| 0 |
0% |
306.8 |
315.7 |
0 |
290.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 290.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|290.00C
Delta0.9962
Imp Vol2.7612
Bidaan306.8
Gamma0.0001
Teoretikal311.25
Permintaan315.7
Theta-0.2767
Nilai Intrinsik307.59
Volum0
Vega0.0072
Nilai Masa-307.59
Buka Faedah0
Rho0.0315
Delta / Theta-3.6008
AXON Jual 290.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|290.00P
Delta-0.0288
Imp Vol4.1403
Bidaan0
Gamma0.0003
Teoretikal3.4
Permintaan6.8
Theta-2.1407
Nilai Intrinsik-307.59
Volum0
Vega0.0414
Nilai Masa307.59
Buka Faedah4
Rho-0.0021
Delta / Theta0.0135
|
| 0 |
0% |
297.3 |
305.3 |
0 |
300.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 300.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|300.00C
Delta0.9953
Imp Vol2.6993
Bidaan297.3
Gamma0.0001
Teoretikal301.3
Permintaan305.3
Theta-0.3175
Nilai Intrinsik297.59
Volum0
Vega0.0085
Nilai Masa-297.59
Buka Faedah0
Rho0.0325
Delta / Theta-3.1348
AXON Jual 300.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|300.00P
Delta-0.0301
Imp Vol3.9707
Bidaan0
Gamma0.0003
Teoretikal3.4
Permintaan6.8
Theta-2.1263
Nilai Intrinsik-297.59
Volum0
Vega0.0429
Nilai Masa297.59
Buka Faedah27
Rho-0.0022
Delta / Theta0.0141
|
| 0 |
0% |
287.4 |
295.7 |
0 |
310.00 |
0 |
0% |
0 |
6.8 |
0 |
AXON Beli 310.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|310.00C
Delta0.9919
Imp Vol2.7992
Bidaan287.4
Gamma0.0001
Teoretikal291.55
Permintaan295.7
Theta-0.516
Nilai Intrinsik287.59
Volum0
Vega0.0139
Nilai Masa-287.59
Buka Faedah0
Rho0.0334
Delta / Theta-1.9223
AXON Jual 310.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20260828|310.00P
Delta-0.0314
Imp Vol3.8065
Bidaan0
Gamma0.0003
Teoretikal3.4
Permintaan6.8
Theta-2.1111
Nilai Intrinsik-287.59
Volum0
Vega0.0444
Nilai Masa287.59
Buka Faedah18
Rho-0.0023
Delta / Theta0.0149
|
|
597.59 |
Harga @ Ogos 24, 2026 20:12 GMT |
| 17.3 |
-54.91% |
14.8 |
19.3 |
10 |
600.00 |
15.1 |
116.95% |
11.6 |
17.9 |
23 |
AXON Beli 600.00
Tamat: Ogos 28, 2026
Akhir: 17.3
Prbhn.: -54.91%
SimbolAXON|20260828|600.00C
Delta0.5248
Imp Vol0.657
Bidaan14.8
Gamma0.0096
Teoretikal17.05
Permintaan19.3
Theta-2.0867
Nilai Intrinsik-2.41
Volum10
Vega0.2505
Nilai Masa19.71
Buka Faedah17
Rho0.0327
Delta / Theta-0.2515
AXON Jual 600.00
Tamat: Ogos 28, 2026
Akhir: 15.1
Prbhn.: 116.95%
SimbolAXON|20260828|600.00P
Delta-0.4758
Imp Vol0.6105
Bidaan11.6
Gamma0.0104
Teoretikal14.75
Permintaan17.9
Theta-1.8853
Nilai Intrinsik2.41
Volum23
Vega0.2505
Nilai Masa12.69
Buka Faedah220
Rho-0.0289
Delta / Theta0.2524
|
| 15.8 |
0% |
13.4 |
17.9 |
1 |
602.50 |
11 |
0% |
14.7 |
17.7 |
1 |
AXON Beli 602.50
Tamat: Ogos 28, 2026
Akhir: 15.8
Prbhn.: 0%
SimbolAXON|20260828|602.50C
Delta0.5004
Imp Vol0.6496
Bidaan13.4
Gamma0.0098
Teoretikal15.65
Permintaan17.9
Theta-2.066
Nilai Intrinsik-4.91
Volum1
Vega0.2509
Nilai Masa20.71
Buka Faedah0
Rho0.0312
Delta / Theta-0.2422
AXON Jual 602.50
Tamat: Ogos 28, 2026
Akhir: 11
Prbhn.: 0%
SimbolAXON|20260828|602.50P
Delta-0.5015
Imp Vol0.6171
Bidaan14.7
Gamma0.0103
Teoretikal16.2
Permintaan17.7
Theta-1.908
Nilai Intrinsik4.91
Volum1
Vega0.2509
Nilai Masa6.09
Buka Faedah1
Rho-0.0304
Delta / Theta0.2628
|
| 13.9 |
-39.17% |
12.3 |
16.3 |
3 |
605.00 |
17 |
0% |
14 |
20.7 |
1 |
AXON Beli 605.00
Tamat: Ogos 28, 2026
Akhir: 13.9
Prbhn.: -39.17%
SimbolAXON|20260828|605.00C
Delta0.4755
Imp Vol0.6417
Bidaan12.3
Gamma0.0099
Teoretikal14.3
Permintaan16.3
Theta-2.0361
Nilai Intrinsik-7.41
Volum3
Vega0.2505
Nilai Masa21.31
Buka Faedah6
Rho0.0297
Delta / Theta-0.2335
AXON Jual 605.00
Tamat: Ogos 28, 2026
Akhir: 17
Prbhn.: 0%
SimbolAXON|20260828|605.00P
Delta-0.5278
Imp Vol0.6091
Bidaan14
Gamma0.0104
Teoretikal17.35
Permintaan20.7
Theta-1.8771
Nilai Intrinsik7.41
Volum1
Vega0.2503
Nilai Masa9.59
Buka Faedah1
Rho-0.0317
Delta / Theta0.2812
|