| 0 |
0% |
176.7 |
183.8 |
0 |
230.00 |
0 |
0% |
0 |
4.9 |
0 |
AXON Beli 230.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261009|230.00C
Delta0.9953
Imp Vol2.2278
Bidaan176.7
Gamma0.0001
Teoretikal180.25
Permintaan183.8
Theta-0.1881
Nilai Intrinsik181.81
Volum0
Vega0.0059
Nilai Masa-181.81
Buka Faedah0
Rho0.025
Delta / Theta-5.2913
AXON Jual 230.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261009|230.00P
Delta-0.0365
Imp Vol3.4247
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-1.468
Nilai Intrinsik-181.81
Volum0
Vega0.0343
Nilai Masa181.81
Buka Faedah0
Rho-0.0018
Delta / Theta0.0249
|
| 0 |
0% |
167.5 |
173.8 |
0 |
240.00 |
0 |
0% |
0 |
4.9 |
0 |
AXON Beli 240.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261009|240.00C
Delta0.9864
Imp Vol2.4602
Bidaan167.5
Gamma0.0003
Teoretikal170.65
Permintaan173.8
Theta-0.4835
Nilai Intrinsik171.81
Volum0
Vega0.0149
Nilai Masa-171.81
Buka Faedah0
Rho0.0256
Delta / Theta-2.0404
AXON Jual 240.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261009|240.00P
Delta-0.0389
Imp Vol3.2085
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-1.4488
Nilai Intrinsik-171.81
Volum0
Vega0.0362
Nilai Masa171.81
Buka Faedah0
Rho-0.0019
Delta / Theta0.0269
|
| 0 |
0% |
156.7 |
163.8 |
0 |
250.00 |
0 |
0% |
0 |
4.9 |
0 |
AXON Beli 250.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261009|250.00C
Delta0.9948
Imp Vol1.9189
Bidaan156.7
Gamma0.0002
Teoretikal160.25
Permintaan163.8
Theta-0.1796
Nilai Intrinsik161.81
Volum0
Vega0.0064
Nilai Masa-161.81
Buka Faedah0
Rho0.0271
Delta / Theta-5.5389
AXON Jual 250.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolAXON|20261009|250.00P
Delta-0.0415
Imp Vol3.0005
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-1.4281
Nilai Intrinsik-161.81
Volum0
Vega0.0381
Nilai Masa161.81
Buka Faedah0
Rho-0.002
Delta / Theta0.0291
|
|
411.81 |
Harga @ Okt. 05, 2026 20:13 GMT |
| 8.9 |
0% |
7.5 |
12.5 |
5 |
412.50 |
9.7 |
0% |
9.1 |
12.8 |
16 |
AXON Beli 412.50
Tamat: Okt. 09, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolAXON|20261009|412.50C
Delta0.5045
Imp Vol0.596
Bidaan7.5
Gamma0.0155
Teoretikal10
Permintaan12.5
Theta-1.3023
Nilai Intrinsik-0.69
Volum5
Vega0.172
Nilai Masa9.59
Buka Faedah0
Rho0.0217
Delta / Theta-0.3874
AXON Jual 412.50
Tamat: Okt. 09, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolAXON|20261009|412.50P
Delta-0.5268
Imp Vol0.5668
Bidaan9.1
Gamma0.0164
Teoretikal10.95
Permintaan12.8
Theta-1.1894
Nilai Intrinsik0.69
Volum16
Vega0.1708
Nilai Masa9.01
Buka Faedah0
Rho-0.0215
Delta / Theta0.4429
|
| 8 |
-23.81% |
5.4 |
11.7 |
16 |
415.00 |
12.3 |
1.23% |
11.7 |
13.1 |
11 |
AXON Beli 415.00
Tamat: Okt. 09, 2026
Akhir: 8
Prbhn.: -23.81%
SimbolAXON|20261009|415.00C
Delta0.4641
Imp Vol0.5785
Bidaan5.4
Gamma0.0159
Teoretikal8.55
Permintaan11.7
Theta-1.2581
Nilai Intrinsik-3.19
Volum16
Vega0.1713
Nilai Masa11.19
Buka Faedah17
Rho0.02
Delta / Theta-0.3689
AXON Jual 415.00
Tamat: Okt. 09, 2026
Akhir: 12.3
Prbhn.: 1.23%
SimbolAXON|20261009|415.00P
Delta-0.5669
Imp Vol0.5683
Bidaan11.7
Gamma0.0162
Teoretikal12.4
Permintaan13.1
Theta-1.1766
Nilai Intrinsik3.19
Volum11
Vega0.1688
Nilai Masa9.11
Buka Faedah16
Rho-0.0231
Delta / Theta0.4818
|
| 9.8 |
0% |
5.2 |
8.5 |
1 |
417.50 |
15.47 |
0% |
11.5 |
16.6 |
0 |
AXON Beli 417.50
Tamat: Okt. 09, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolAXON|20261009|417.50C
Delta0.3979
Imp Vol0.5843
Bidaan5.2
Gamma0.0154
Teoretikal6.85
Permintaan8.5
Theta-1.2259
Nilai Intrinsik-5.69
Volum1
Vega0.1656
Nilai Masa15.49
Buka Faedah0
Rho0.0171
Delta / Theta-0.3245
AXON Jual 417.50
Tamat: Okt. 09, 2026
Akhir: 15.47
Prbhn.: 0%
SimbolAXON|20261009|417.50P
Delta-0.6047
Imp Vol0.5759
Bidaan11.5
Gamma0.0156
Teoretikal14.05
Permintaan16.6
Theta-1.1661
Nilai Intrinsik5.69
Volum0
Vega0.1653
Nilai Masa9.78
Buka Faedah1
Rho-0.0243
Delta / Theta0.5185
|