1.95 |
0% |
1.85 |
2.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
TGB Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolTGB|20240517|0.50C
Delta0.9682
Imp Vol9.3739
Bidaan1.85
Gamma0.0123
Teoretikal2.32
Permintaan2.8
Theta-0.0099
Nilai Intrinsik2.085
Volum0
Vega0.0004
Nilai Masa-0.135
Buka Faedah15
Rho0.0001
Delta / Theta-97.9997
TGB Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGB|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.085
Volum0
Vega0
Nilai Masa2.085
Buka Faedah0
Rho0
Delta / Theta0
|
1.1 |
0% |
1.5 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
TGB Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTGB|20240517|1.00C
Delta0.9752
Imp Vol2.36
Bidaan1.5
Gamma0.0398
Teoretikal1.6
Permintaan1.7
Theta-0.0022
Nilai Intrinsik1.585
Volum0
Vega0.0004
Nilai Masa-0.485
Buka Faedah90
Rho0.0005
Delta / Theta-452.5123
TGB Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGB|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.585
Volum0
Vega0
Nilai Masa1.585
Buka Faedah0
Rho0
Delta / Theta0
|
0.92 |
0% |
1.05 |
1.2 |
0 |
1.50 |
0.2 |
0% |
0 |
0.05 |
0 |
TGB Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.92
Prbhn.: 0%
SimbolTGB|20240517|1.50C
Delta0.9311
Imp Vol1.7919
Bidaan1.05
Gamma0.1196
Teoretikal1.13
Permintaan1.2
Theta-0.0037
Nilai Intrinsik1.085
Volum0
Vega0.0008
Nilai Masa-0.165
Buka Faedah698
Rho0.0007
Delta / Theta-252.396
TGB Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTGB|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.085
Volum0
Vega0
Nilai Masa1.285
Buka Faedah5
Rho0
Delta / Theta0
|
|
2.585 |
Harga @ Apr. 26, 2024 20:04 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
4.00 |
1.5 |
0% |
1.3 |
1.5 |
1 |
TGB Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTGB|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.415
Volum0
Vega0
Nilai Masa1.445
Buka Faedah46
Rho0
Delta / Theta0
TGB Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolTGB|20240517|4.00P
Delta-0.8152
Imp Vol1.6698
Bidaan1.3
Gamma0.2607
Teoretikal1.5
Permintaan1.5
Theta-0.0062
Nilai Intrinsik1.415
Volum1
Vega0.0016
Nilai Masa0.085
Buka Faedah50
Rho-0.0014
Delta / Theta131.67
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
2.45 |
0 |
TGB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGB|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.415
Volum0
Vega0
Nilai Masa2.415
Buka Faedah0
Rho0
Delta / Theta0
TGB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGB|20240517|5.00P
Delta-0.9135
Imp Vol1.7748
Bidaan2.3
Gamma0.1467
Teoretikal2.45
Permintaan2.45
Theta-0.0037
Nilai Intrinsik2.415
Volum0
Vega0.001
Nilai Masa-2.415
Buka Faedah0
Rho-0.0015
Delta / Theta245.3599
|
0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
3.2 |
3.5 |
0 |
TGB Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGB|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.415
Volum0
Vega0
Nilai Masa3.415
Buka Faedah0
Rho0
Delta / Theta0
TGB Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGB|20240517|6.00P
Delta-0.8582
Imp Vol2.5664
Bidaan3.2
Gamma0.1432
Teoretikal3.5
Permintaan3.5
Theta-0.008
Nilai Intrinsik3.415
Volum0
Vega0.0014
Nilai Masa-3.415
Buka Faedah0
Rho-0.002
Delta / Theta107.8259
|