| 78.99 |
6.46% |
80.05 |
82.5 |
2 |
85.00 |
0.02 |
0% |
0 |
0.01 |
0 |
TGT Beli 85.00
Tamat: Nov. 13, 2026
Akhir: 78.99
Prbhn.: 6.46%
SimbolTGT|20261113|85.00C
Delta0.9988
Imp Vol2.2206
Bidaan80.05
Gamma0.0001
Teoretikal82.12
Permintaan82.5
Theta-0.0176
Nilai Intrinsik81.78
Volum2
Vega0.0007
Nilai Masa-2.79
Buka Faedah4
Rho0.0033
Delta / Theta-56.7026
TGT Jual 85.00
Tamat: Nov. 13, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTGT|20261113|85.00P
Delta-0.0005
Imp Vol2.0289
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-81.78
Volum0
Vega0.0003
Nilai Masa81.8
Buka Faedah6
Rho0
Delta / Theta0.0634
|
| 74 |
0% |
75.05 |
77.9 |
2 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
TGT Beli 90.00
Tamat: Nov. 13, 2026
Akhir: 74
Prbhn.: 0%
SimbolTGT|20261113|90.00C
Delta0.9987
Imp Vol2.0345
Bidaan75.05
Gamma0.0001
Teoretikal77.12
Permintaan77.9
Theta-0.0169
Nilai Intrinsik76.78
Volum2
Vega0.0007
Nilai Masa-2.78
Buka Faedah0
Rho0.0035
Delta / Theta-59.0358
TGT Jual 90.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261113|90.00P
Delta-0.0359
Imp Vol3.679
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.6351
Nilai Intrinsik-76.78
Volum0
Vega0.0138
Nilai Masa76.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.0566
|
| 0 |
0% |
70.05 |
72.8 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
TGT Beli 95.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261113|95.00C
Delta0.9986
Imp Vol1.8584
Bidaan70.05
Gamma0.0001
Teoretikal72.12
Permintaan72.8
Theta-0.0163
Nilai Intrinsik71.78
Volum0
Vega0.0007
Nilai Masa-71.78
Buka Faedah0
Rho0.0039
Delta / Theta-61.1949
TGT Jual 95.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261113|95.00P
Delta-0.0388
Imp Vol3.4019
Bidaan0
Gamma0.0014
Teoretikal1.07
Permintaan2.13
Theta-0.6255
Nilai Intrinsik-71.78
Volum0
Vega0.0147
Nilai Masa71.78
Buka Faedah0
Rho-0.0008
Delta / Theta0.0621
|
|
166.78 |
Harga @ Nov. 09, 2026 20:31 GMT |
| 2.2 |
547.06% |
2.13 |
2.2 |
1,796 |
167.50 |
3.7 |
0% |
3.6 |
3.7 |
49 |
TGT Beli 167.50
Tamat: Nov. 13, 2026
Akhir: 2.2
Prbhn.: 547.06%
SimbolTGT|20261113|167.50C
Delta0.4818
Imp Vol0.3357
Bidaan2.13
Gamma0.0678
Teoretikal2.17
Permintaan2.2
Theta-0.2948
Nilai Intrinsik-0.72
Volum1,796
Vega0.0697
Nilai Masa2.92
Buka Faedah230
Rho0.0086
Delta / Theta-1.6345
TGT Jual 167.50
Tamat: Nov. 13, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolTGT|20261113|167.50P
Delta-0.5067
Imp Vol0.4956
Bidaan3.6
Gamma0.046
Teoretikal3.65
Permintaan3.7
Theta-0.4295
Nilai Intrinsik0.72
Volum49
Vega0.0698
Nilai Masa2.98
Buka Faedah0
Rho-0.0085
Delta / Theta1.1797
|
| 1.29 |
760% |
1.26 |
1.3 |
577 |
170.00 |
5.6 |
0% |
5.2 |
5.3 |
11 |
TGT Beli 170.00
Tamat: Nov. 13, 2026
Akhir: 1.29
Prbhn.: 760%
SimbolTGT|20261113|170.00C
Delta0.3268
Imp Vol0.3484
Bidaan1.26
Gamma0.0592
Teoretikal1.28
Permintaan1.3
Theta-0.2764
Nilai Intrinsik-3.22
Volum577
Vega0.0631
Nilai Masa4.51
Buka Faedah739
Rho0.0058
Delta / Theta-1.1825
TGT Jual 170.00
Tamat: Nov. 13, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolTGT|20261113|170.00P
Delta-0.6133
Imp Vol0.5167
Bidaan5.2
Gamma0.0424
Teoretikal5.25
Permintaan5.3
Theta-0.4291
Nilai Intrinsik3.22
Volum11
Vega0.0669
Nilai Masa2.38
Buka Faedah1
Rho-0.0102
Delta / Theta1.4293
|
| 0.71 |
787.5% |
0.67 |
0.72 |
294 |
172.50 |
7.4 |
0% |
7.1 |
7.2 |
10 |
TGT Beli 172.50
Tamat: Nov. 13, 2026
Akhir: 0.71
Prbhn.: 787.5%
SimbolTGT|20261113|172.50C
Delta0.2029
Imp Vol0.3555
Bidaan0.67
Gamma0.0454
Teoretikal0.69
Permintaan0.72
Theta-0.2205
Nilai Intrinsik-5.72
Volum294
Vega0.0494
Nilai Masa6.43
Buka Faedah139
Rho0.0036
Delta / Theta-0.9202
TGT Jual 172.50
Tamat: Nov. 13, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolTGT|20261113|172.50P
Delta-0.6992
Imp Vol0.5487
Bidaan7.1
Gamma0.0363
Teoretikal7.15
Permintaan7.2
Theta-0.4138
Nilai Intrinsik5.72
Volum10
Vega0.0609
Nilai Masa1.68
Buka Faedah0
Rho-0.0114
Delta / Theta1.6898
|