| 0 |
0% |
51.25 |
55.2 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
TGT Beli 60.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260327|60.00C
Delta0
Imp Vol0
Bidaan51.25
Gamma0
Teoretikal0
Permintaan55.2
Theta0
Nilai Intrinsik53.26
Volum0
Vega0
Nilai Masa-53.26
Buka Faedah0
Rho0
Delta / Theta0
TGT Jual 60.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260327|60.00P
Delta-0.0672
Imp Vol3.6984
Bidaan0
Gamma0.0022
Teoretikal2.13
Permintaan2.13
Theta-0.539
Nilai Intrinsik-53.26
Volum0
Vega0.0204
Nilai Masa53.26
Buka Faedah0
Rho-0.0017
Delta / Theta0.1247
|
| 0 |
0% |
47.05 |
50.25 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
TGT Beli 65.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260327|65.00C
Delta0.9726
Imp Vol2.27
Bidaan47.05
Gamma0.0018
Teoretikal48.65
Permintaan50.25
Theta-0.1551
Nilai Intrinsik48.26
Volum0
Vega0.0098
Nilai Masa-48.26
Buka Faedah0
Rho0.0079
Delta / Theta-6.2721
TGT Jual 65.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260327|65.00P
Delta-0.075
Imp Vol3.3159
Bidaan0
Gamma0.0027
Teoretikal2.13
Permintaan2.13
Theta-0.526
Nilai Intrinsik-48.26
Volum0
Vega0.0222
Nilai Masa48.26
Buka Faedah0
Rho-0.0019
Delta / Theta0.1427
|
| 0 |
0% |
41.45 |
45.2 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
TGT Beli 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260327|70.00C
Delta0.9907
Imp Vol1.5511
Bidaan41.45
Gamma0.001
Teoretikal43.33
Permintaan45.2
Theta-0.0399
Nilai Intrinsik43.26
Volum0
Vega0.0038
Nilai Masa-43.26
Buka Faedah0
Rho0.0063
Delta / Theta-24.8327
TGT Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260327|70.00P
Delta-0.0839
Imp Vol2.9603
Bidaan0
Gamma0.0033
Teoretikal2.13
Permintaan2.13
Theta-0.5111
Nilai Intrinsik-43.26
Volum0
Vega0.0242
Nilai Masa43.26
Buka Faedah0
Rho-0.0021
Delta / Theta0.1642
|
|
113.26 |
Harga @ Mac 20, 2026 21:10 GMT |
| 1.69 |
-43.29% |
1.61 |
1.86 |
40 |
114.00 |
2.67 |
38.34% |
2.42 |
2.92 |
147 |
TGT Beli 114.00
Tamat: Mac 27, 2026
Akhir: 1.69
Prbhn.: -43.29%
SimbolTGT|20260327|114.00C
Delta0.4507
Imp Vol0.3254
Bidaan1.61
Gamma0.0776
Teoretikal1.69
Permintaan1.86
Theta-0.1437
Nilai Intrinsik-0.74
Volum40
Vega0.0621
Nilai Masa2.43
Buka Faedah77
Rho0.0084
Delta / Theta-3.1364
TGT Jual 114.00
Tamat: Mac 27, 2026
Akhir: 2.67
Prbhn.: 38.34%
SimbolTGT|20260327|114.00P
Delta-0.5416
Imp Vol0.3631
Bidaan2.42
Gamma0.0696
Teoretikal2.67
Permintaan2.92
Theta-0.1615
Nilai Intrinsik0.74
Volum147
Vega0.0622
Nilai Masa1.93
Buka Faedah161
Rho-0.0119
Delta / Theta3.3533
|
| 1.31 |
-46.53% |
1.21 |
1.4 |
92 |
115.00 |
3.04 |
31.6% |
2.96 |
3.5 |
54 |
TGT Beli 115.00
Tamat: Mac 27, 2026
Akhir: 1.31
Prbhn.: -46.53%
SimbolTGT|20260327|115.00C
Delta0.3765
Imp Vol0.328
Bidaan1.21
Gamma0.0738
Teoretikal1.31
Permintaan1.4
Theta-0.139
Nilai Intrinsik-1.74
Volum92
Vega0.0595
Nilai Masa3.05
Buka Faedah372
Rho0.0071
Delta / Theta-2.7085
TGT Jual 115.00
Tamat: Mac 27, 2026
Akhir: 3.04
Prbhn.: 31.6%
SimbolTGT|20260327|115.00P
Delta-0.624
Imp Vol0.3254
Bidaan2.96
Gamma0.0743
Teoretikal3.04
Permintaan3.5
Theta-0.1385
Nilai Intrinsik1.74
Volum54
Vega0.0595
Nilai Masa1.3
Buka Faedah1,064
Rho-0.0137
Delta / Theta4.5049
|
| 0.94 |
-49.19% |
0.87 |
1.09 |
64 |
116.00 |
4 |
43.37% |
3.45 |
4.45 |
48 |
TGT Beli 116.00
Tamat: Mac 27, 2026
Akhir: 0.94
Prbhn.: -49.19%
SimbolTGT|20260327|116.00C
Delta0.3017
Imp Vol0.3197
Bidaan0.87
Gamma0.0695
Teoretikal0.94
Permintaan1.09
Theta-0.1244
Nilai Intrinsik-2.74
Volum64
Vega0.0546
Nilai Masa3.68
Buka Faedah235
Rho0.0058
Delta / Theta-2.424
TGT Jual 116.00
Tamat: Mac 27, 2026
Akhir: 4
Prbhn.: 43.37%
SimbolTGT|20260327|116.00P
Delta-0.6674
Imp Vol0.3762
Bidaan3.45
Gamma0.0615
Teoretikal4
Permintaan4.45
Theta-0.1532
Nilai Intrinsik2.74
Volum48
Vega0.0569
Nilai Masa1.26
Buka Faedah341
Rho-0.0144
Delta / Theta4.3577
|