| 68.81 |
0% |
67.45 |
69.6 |
1 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 85.00
Tamat: Okt. 23, 2026
Akhir: 68.81
Prbhn.: 0%
SimbolTGT|20261023|85.00C
Delta0.9985
Imp Vol1.9813
Bidaan67.45
Gamma0.0001
Teoretikal68.83
Permintaan69.6
Theta-0.0172
Nilai Intrinsik68.26
Volum1
Vega0.0007
Nilai Masa0.55
Buka Faedah0
Rho0.0033
Delta / Theta-57.8976
TGT Jual 85.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261023|85.00P
Delta-0.0006
Imp Vol1.8046
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0078
Nilai Intrinsik-68.26
Volum0
Vega0.0003
Nilai Masa68.26
Buka Faedah0
Rho0
Delta / Theta0.0786
|
| 64.62 |
0% |
62.45 |
64.6 |
2 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
TGT Beli 90.00
Tamat: Okt. 23, 2026
Akhir: 64.62
Prbhn.: 0%
SimbolTGT|20261023|90.00C
Delta0.9641
Imp Vol3.1241
Bidaan62.45
Gamma0.0016
Teoretikal64.62
Permintaan64.6
Theta-0.4918
Nilai Intrinsik63.26
Volum2
Vega0.0126
Nilai Masa1.36
Buka Faedah0
Rho0.0069
Delta / Theta-1.9604
TGT Jual 90.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261023|90.00P
Delta-0.0428
Imp Vol3.3129
Bidaan0
Gamma0.0017
Teoretikal1.07
Permintaan2.13
Theta-0.6066
Nilai Intrinsik-63.26
Volum0
Vega0.0147
Nilai Masa63.26
Buka Faedah0
Rho-0.0008
Delta / Theta0.0705
|
| 59.48 |
0% |
57.55 |
60.4 |
6 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
TGT Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 59.48
Prbhn.: 0%
SimbolTGT|20261023|95.00C
Delta0.9876
Imp Vol2.1573
Bidaan57.55
Gamma0.0009
Teoretikal58.98
Permintaan60.4
Theta-0.137
Nilai Intrinsik58.26
Volum6
Vega0.0051
Nilai Masa1.22
Buka Faedah0
Rho0.0065
Delta / Theta-7.2065
TGT Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261023|95.00P
Delta-0.0466
Imp Vol3.0301
Bidaan0
Gamma0.002
Teoretikal1.06
Permintaan2.13
Theta-0.5948
Nilai Intrinsik-58.26
Volum0
Vega0.0157
Nilai Masa58.26
Buka Faedah0
Rho-0.0008
Delta / Theta0.0784
|
|
153.26 |
Harga @ Okt. 19, 2026 20:01 GMT |
| 1.54 |
-24.14% |
1.51 |
1.69 |
688 |
155.00 |
2.59 |
-12.2% |
2.61 |
2.84 |
655 |
TGT Beli 155.00
Tamat: Okt. 23, 2026
Akhir: 1.54
Prbhn.: -24.14%
SimbolTGT|20261023|155.00C
Delta0.4204
Imp Vol0.3307
Bidaan1.51
Gamma0.0734
Teoretikal1.6
Permintaan1.69
Theta-0.2616
Nilai Intrinsik-1.74
Volum688
Vega0.0629
Nilai Masa3.28
Buka Faedah223
Rho0.0069
Delta / Theta-1.6068
TGT Jual 155.00
Tamat: Okt. 23, 2026
Akhir: 2.59
Prbhn.: -12.2%
SimbolTGT|20261023|155.00P
Delta-0.5814
Imp Vol0.3243
Bidaan2.61
Gamma0.0748
Teoretikal2.73
Permintaan2.84
Theta-0.2527
Nilai Intrinsik1.74
Volum655
Vega0.0629
Nilai Masa0.85
Buka Faedah712
Rho-0.0088
Delta / Theta2.301
|
| 0.75 |
-39.52% |
0.69 |
0.8 |
1,075 |
157.50 |
4.47 |
4.44% |
4.15 |
4.6 |
2 |
TGT Beli 157.50
Tamat: Okt. 23, 2026
Akhir: 0.75
Prbhn.: -39.52%
SimbolTGT|20261023|157.50C
Delta0.2468
Imp Vol0.3208
Bidaan0.69
Gamma0.0611
Teoretikal0.75
Permintaan0.8
Theta-0.2046
Nilai Intrinsik-4.24
Volum1,075
Vega0.0508
Nilai Masa4.99
Buka Faedah800
Rho0.0041
Delta / Theta-1.2062
TGT Jual 157.50
Tamat: Okt. 23, 2026
Akhir: 4.47
Prbhn.: 4.44%
SimbolTGT|20261023|157.50P
Delta-0.7584
Imp Vol0.3138
Bidaan4.15
Gamma0.0618
Teoretikal4.38
Permintaan4.6
Theta-0.1941
Nilai Intrinsik4.24
Volum2
Vega0.0502
Nilai Masa0.23
Buka Faedah744
Rho-0.0109
Delta / Theta3.9068
|
| 0.31 |
-51.56% |
0.28 |
0.38 |
651 |
160.00 |
6.57 |
7.7% |
5.9 |
7.7 |
1 |
TGT Beli 160.00
Tamat: Okt. 23, 2026
Akhir: 0.31
Prbhn.: -51.56%
SimbolTGT|20261023|160.00C
Delta0.128
Imp Vol0.3256
Bidaan0.28
Gamma0.0399
Teoretikal0.33
Permintaan0.38
Theta-0.1376
Nilai Intrinsik-6.74
Volum651
Vega0.0337
Nilai Masa7.05
Buka Faedah1,197
Rho0.0021
Delta / Theta-0.9302
TGT Jual 160.00
Tamat: Okt. 23, 2026
Akhir: 6.57
Prbhn.: 7.7%
SimbolTGT|20261023|160.00P
Delta-0.8177
Imp Vol0.4049
Bidaan5.9
Gamma0.0407
Teoretikal6.8
Permintaan7.7
Theta-0.2122
Nilai Intrinsik6.74
Volum1
Vega0.0425
Nilai Masa-0.17
Buka Faedah31
Rho-0.0115
Delta / Theta3.8528
|