| 63.37 |
0% |
63.5 |
67.5 |
0 |
50.00 |
0.02 |
0% |
0 |
0.01 |
0 |
TGT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 63.37
Prbhn.: 0%
SimbolTGT|20260320|50.00C
Delta0.9916
Imp Vol5.1295
Bidaan63.5
Gamma0.0005
Teoretikal65.5
Permintaan67.5
Theta-0.2445
Nilai Intrinsik65.02
Volum0
Vega0.0019
Nilai Masa-1.65
Buka Faedah9
Rho0.0017
Delta / Theta-4.055
TGT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolTGT|20260320|50.00P
Delta-0.001
Imp Vol3.8367
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.028
Nilai Intrinsik-65.02
Volum0
Vega0.0003
Nilai Masa65.04
Buka Faedah442
Rho0
Delta / Theta0.0363
|
| 58.3 |
0% |
58.5 |
62.45 |
0 |
55.00 |
0.06 |
0% |
0 |
0.01 |
0 |
TGT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 58.3
Prbhn.: 0%
SimbolTGT|20260320|55.00C
Delta0.9919
Imp Vol4.4619
Bidaan58.5
Gamma0.0014
Teoretikal60.48
Permintaan62.45
Theta-0.2041
Nilai Intrinsik60.02
Volum0
Vega0.0019
Nilai Masa-1.72
Buka Faedah0
Rho0.0018
Delta / Theta-4.8592
TGT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolTGT|20260320|55.00P
Delta-0.0011
Imp Vol3.4212
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0278
Nilai Intrinsik-60.02
Volum0
Vega0.0003
Nilai Masa60.08
Buka Faedah392
Rho0
Delta / Theta0.0411
|
| 57.33 |
0% |
54.15 |
57.5 |
0 |
60.00 |
0.12 |
0% |
0 |
0.04 |
0 |
TGT Beli 60.00
Tamat: Mac 20, 2026
Akhir: 57.33
Prbhn.: 0%
SimbolTGT|20260320|60.00C
Delta0.9747
Imp Vol4.9824
Bidaan54.15
Gamma0.0014
Teoretikal55.83
Permintaan57.5
Theta-0.6202
Nilai Intrinsik55.02
Volum0
Vega0.005
Nilai Masa2.31
Buka Faedah6
Rho0.0022
Delta / Theta-1.5716
TGT Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTGT|20260320|60.00P
Delta-0.004
Imp Vol3.5
Bidaan0
Gamma0.0004
Teoretikal0.04
Permintaan0.04
Theta-0.0885
Nilai Intrinsik-55.02
Volum0
Vega0.001
Nilai Masa55.14
Buka Faedah614
Rho0
Delta / Theta0.0452
|
|
115.02 |
Harga @ Mac 18, 2026 20:01 GMT |
| 1.33 |
-42.17% |
1.07 |
1.29 |
21 |
116.00 |
1.62 |
27.56% |
1.53 |
1.8 |
41 |
TGT Beli 116.00
Tamat: Mac 20, 2026
Akhir: 1.33
Prbhn.: -42.17%
SimbolTGT|20260320|116.00C
Delta0.4384
Imp Vol0.4316
Bidaan1.07
Gamma0.1069
Teoretikal1.18
Permintaan1.29
Theta-0.3628
Nilai Intrinsik-0.98
Volum21
Vega0.0337
Nilai Masa2.31
Buka Faedah258
Rho0.0024
Delta / Theta-1.2084
TGT Jual 116.00
Tamat: Mac 20, 2026
Akhir: 1.62
Prbhn.: 27.56%
SimbolTGT|20260320|116.00P
Delta-0.5725
Imp Vol0.3747
Bidaan1.53
Gamma0.1226
Teoretikal1.62
Permintaan1.8
Theta-0.314
Nilai Intrinsik0.98
Volum41
Vega0.0335
Nilai Masa0.64
Buka Faedah418
Rho-0.0037
Delta / Theta1.8231
|
| 0.86 |
-47.56% |
0.68 |
0.86 |
513 |
117.00 |
2.08 |
9.47% |
2.07 |
2.45 |
21 |
TGT Beli 117.00
Tamat: Mac 20, 2026
Akhir: 0.86
Prbhn.: -47.56%
SimbolTGT|20260320|117.00C
Delta0.3423
Imp Vol0.449
Bidaan0.68
Gamma0.0958
Teoretikal0.86
Permintaan0.86
Theta-0.3518
Nilai Intrinsik-1.98
Volum513
Vega0.0314
Nilai Masa2.84
Buka Faedah869
Rho0.0019
Delta / Theta-0.9731
TGT Jual 117.00
Tamat: Mac 20, 2026
Akhir: 2.08
Prbhn.: 9.47%
SimbolTGT|20260320|117.00P
Delta-0.7239
Imp Vol0.3128
Bidaan2.07
Gamma0.1251
Teoretikal2.08
Permintaan2.45
Theta-0.2235
Nilai Intrinsik1.98
Volum21
Vega0.0285
Nilai Masa0.1
Buka Faedah1,085
Rho-0.0047
Delta / Theta3.2394
|
| 0.45 |
-63.11% |
0.39 |
0.55 |
70 |
118.00 |
2.93 |
51.81% |
2.8 |
3.15 |
10 |
TGT Beli 118.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -63.11%
SimbolTGT|20260320|118.00C
Delta0.2289
Imp Vol0.4023
Bidaan0.39
Gamma0.0881
Teoretikal0.45
Permintaan0.55
Theta-0.2599
Nilai Intrinsik-2.98
Volum70
Vega0.0259
Nilai Masa3.43
Buka Faedah989
Rho0.0013
Delta / Theta-0.8806
TGT Jual 118.00
Tamat: Mac 20, 2026
Akhir: 2.93
Prbhn.: 51.81%
SimbolTGT|20260320|118.00P
Delta-0.8107
Imp Vol0.3409
Bidaan2.8
Gamma0.0929
Teoretikal2.93
Permintaan3.15
Theta-0.1972
Nilai Intrinsik2.98
Volum10
Vega0.0231
Nilai Masa-0.05
Buka Faedah472
Rho-0.0052
Delta / Theta4.1111
|