| 0 |
0% |
2.27 |
4.05 |
0 |
114.00 |
0.09 |
0.09% |
0.04 |
0.12 |
21 |
TGT Beli 114.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260313|114.00C
Delta0.801
Imp Vol0.558
Bidaan2.27
Gamma0.0824
Teoretikal3.16
Permintaan4.05
Theta-0.4787
Nilai Intrinsik2.08
Volum0
Vega0.0169
Nilai Masa-2.08
Buka Faedah187
Rho0.002
Delta / Theta-1.6733
TGT Jual 114.00
Tamat: Mac 13, 2026
Akhir: 0.09
Prbhn.: 0.09%
SimbolTGT|20260313|114.00P
Delta-0.0907
Imp Vol0.3493
Bidaan0.04
Gamma0.0771
Teoretikal0.09
Permintaan0.12
Theta-0.1757
Nilai Intrinsik-2.08
Volum21
Vega0.0099
Nilai Masa2.17
Buka Faedah1,169
Rho-0.0003
Delta / Theta0.5163
|
| 2.43 |
2.43% |
1.52 |
3.05 |
1 |
115.00 |
0.15 |
0.15% |
0.12 |
0.23 |
20 |
TGT Beli 115.00
Tamat: Mac 13, 2026
Akhir: 2.43
Prbhn.: 2.43%
SimbolTGT|20260313|115.00C
Delta0.7043
Imp Vol0.5658
Bidaan1.52
Gamma0.1006
Teoretikal2.43
Permintaan3.05
Theta-0.601
Nilai Intrinsik1.08
Volum1
Vega0.021
Nilai Masa1.35
Buka Faedah232
Rho0.0019
Delta / Theta-1.172
TGT Jual 115.00
Tamat: Mac 13, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolTGT|20260313|115.00P
Delta-0.1577
Imp Vol0.2967
Bidaan0.12
Gamma0.1339
Teoretikal0.15
Permintaan0.23
Theta-0.2203
Nilai Intrinsik-1.08
Volum20
Vega0.0146
Nilai Masa1.23
Buka Faedah1,074
Rho-0.0005
Delta / Theta0.7161
|
| 1.25 |
1.25% |
0.89 |
1.55 |
10 |
116.00 |
0.4 |
0.4% |
0.19 |
0.45 |
21 |
TGT Beli 116.00
Tamat: Mac 13, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolTGT|20260313|116.00C
Delta0.6543
Imp Vol0.3319
Bidaan0.89
Gamma0.1831
Teoretikal1.25
Permintaan1.55
Theta-0.3762
Nilai Intrinsik0.08
Volum10
Vega0.0224
Nilai Masa1.17
Buka Faedah686
Rho0.0018
Delta / Theta-1.739
TGT Jual 116.00
Tamat: Mac 13, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolTGT|20260313|116.00P
Delta-0.3309
Imp Vol0.3001
Bidaan0.19
Gamma0.1991
Teoretikal0.4
Permintaan0.45
Theta-0.3351
Nilai Intrinsik-0.08
Volum21
Vega0.022
Nilai Masa0.48
Buka Faedah1,460
Rho-0.0011
Delta / Theta0.9876
|
|
116.08 |
Harga @ Mac 13, 2026 14:31 GMT |
| 0.6 |
0.6% |
0.49 |
0.74 |
12 |
117.00 |
0.8 |
0.8% |
0.61 |
0.9 |
34 |
TGT Beli 117.00
Tamat: Mac 13, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolTGT|20260313|117.00C
Delta0.4533
Imp Vol0.2909
Bidaan0.49
Gamma0.2245
Teoretikal0.6
Permintaan0.74
Theta-0.3545
Nilai Intrinsik-0.92
Volum12
Vega0.024
Nilai Masa1.52
Buka Faedah701
Rho0.0013
Delta / Theta-1.2787
TGT Jual 117.00
Tamat: Mac 13, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolTGT|20260313|117.00P
Delta-0.5482
Imp Vol0.2824
Bidaan0.61
Gamma0.2312
Teoretikal0.8
Permintaan0.9
Theta-0.3444
Nilai Intrinsik0.92
Volum34
Vega0.024
Nilai Masa-0.12
Buka Faedah359
Rho-0.0018
Delta / Theta1.5916
|
| 0.28 |
0.28% |
0.17 |
0.39 |
12 |
118.00 |
1.48 |
1.48% |
1.12 |
1.7 |
14 |
TGT Beli 118.00
Tamat: Mac 13, 2026
Akhir: 0.28
Prbhn.: 0.28%
SimbolTGT|20260313|118.00C
Delta0.2562
Imp Vol0.3019
Bidaan0.17
Gamma0.1757
Teoretikal0.28
Permintaan0.39
Theta-0.299
Nilai Intrinsik-1.92
Volum12
Vega0.0195
Nilai Masa2.2
Buka Faedah1,115
Rho0.0007
Delta / Theta-0.8569
TGT Jual 118.00
Tamat: Mac 13, 2026
Akhir: 1.48
Prbhn.: 1.48%
SimbolTGT|20260313|118.00P
Delta-0.7515
Imp Vol0.2913
Bidaan1.12
Gamma0.1792
Teoretikal1.48
Permintaan1.7
Theta-0.2843
Nilai Intrinsik1.92
Volum14
Vega0.0192
Nilai Masa-0.44
Buka Faedah1,523
Rho-0.0024
Delta / Theta2.6431
|
| 0.08 |
0.08% |
0.07 |
0.15 |
15 |
119.00 |
2.4 |
2.4% |
1.56 |
2.76 |
7 |
TGT Beli 119.00
Tamat: Mac 13, 2026
Akhir: 0.08
Prbhn.: 0.08%
SimbolTGT|20260313|119.00C
Delta0.0997
Imp Vol0.281
Bidaan0.07
Gamma0.1027
Teoretikal0.08
Permintaan0.15
Theta-0.1514
Nilai Intrinsik-2.92
Volum15
Vega0.0106
Nilai Masa3
Buka Faedah1,002
Rho0.0003
Delta / Theta-0.6585
TGT Jual 119.00
Tamat: Mac 13, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolTGT|20260313|119.00P
Delta-0.8415
Imp Vol0.3589
Bidaan1.56
Gamma0.111
Teoretikal2.4
Permintaan2.76
Theta-0.2673
Nilai Intrinsik2.92
Volum7
Vega0.0147
Nilai Masa-0.52
Buka Faedah1,207
Rho-0.0027
Delta / Theta3.1476
|