| 89.69 |
0% |
88.6 |
91 |
10 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 89.69
Prbhn.: 0%
SimbolTGT|20260821|65.00C
Delta0.9991
Imp Vol2.1569
Bidaan88.6
Gamma0.0001
Teoretikal89.89
Permintaan91
Theta-0.0077
Nilai Intrinsik89.48
Volum10
Vega0.0006
Nilai Masa0.21
Buka Faedah0
Rho0.0026
Delta / Theta-129.0696
TGT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260821|65.00P
Delta-0.0004
Imp Vol1.9585
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-89.48
Volum0
Vega0.0003
Nilai Masa89.48
Buka Faedah0
Rho0
Delta / Theta0.0927
|
| 84.47 |
0% |
83.45 |
85.75 |
14 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 84.47
Prbhn.: 0%
SimbolTGT|20260821|70.00C
Delta0.9991
Imp Vol1.9725
Bidaan83.45
Gamma0.0001
Teoretikal84.89
Permintaan85.75
Theta-0.0074
Nilai Intrinsik84.48
Volum14
Vega0.0006
Nilai Masa-0.01
Buka Faedah1
Rho0.0027
Delta / Theta-134.9214
TGT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260821|70.00P
Delta-0.0005
Imp Vol1.7985
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-84.48
Volum0
Vega0.0004
Nilai Masa84.48
Buka Faedah28
Rho0
Delta / Theta0.1014
|
| 79.44 |
0% |
78.75 |
81.2 |
12 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
TGT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 79.44
Prbhn.: 0%
SimbolTGT|20260821|75.00C
Delta0.9937
Imp Vol2.233
Bidaan78.75
Gamma0.0004
Teoretikal79.98
Permintaan81.2
Theta-0.0564
Nilai Intrinsik79.48
Volum12
Vega0.0037
Nilai Masa-0.04
Buka Faedah4
Rho0.0073
Delta / Theta-17.618
TGT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260821|75.00P
Delta-0.0019
Imp Vol1.9011
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0181
Nilai Intrinsik-79.48
Volum0
Vega0.0013
Nilai Masa79.48
Buka Faedah32
Rho-0.0001
Delta / Theta0.108
|
|
154.48 |
Harga @ Ogos 14, 2026 20:01 GMT |
| 5.4 |
-7.69% |
5.3 |
5.5 |
198 |
155.00 |
5.4 |
4.65% |
5.35 |
5.5 |
204 |
TGT Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: -7.69%
SimbolTGT|20260821|155.00C
Delta0.5146
Imp Vol0.6369
Bidaan5.3
Gamma0.0292
Teoretikal5.4
Permintaan5.5
Theta-0.3898
Nilai Intrinsik-0.52
Volum198
Vega0.0855
Nilai Masa5.92
Buka Faedah1,659
Rho0.0142
Delta / Theta-1.32
TGT Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 4.65%
SimbolTGT|20260821|155.00P
Delta-0.4853
Imp Vol0.6287
Bidaan5.35
Gamma0.0296
Teoretikal5.43
Permintaan5.5
Theta-0.382
Nilai Intrinsik0.52
Volum204
Vega0.0855
Nilai Masa4.88
Buka Faedah208
Rho-0.0136
Delta / Theta1.2703
|
| 4.28 |
-6.96% |
4.2 |
4.35 |
1,082 |
157.50 |
6.8 |
0% |
6.55 |
6.95 |
19 |
TGT Beli 157.50
Tamat: Ogos 21, 2026
Akhir: 4.28
Prbhn.: -6.96%
SimbolTGT|20260821|157.50C
Delta0.4422
Imp Vol0.6349
Bidaan4.2
Gamma0.029
Teoretikal4.28
Permintaan4.35
Theta-0.3847
Nilai Intrinsik-3.02
Volum1,082
Vega0.0846
Nilai Masa7.3
Buka Faedah186
Rho0.0123
Delta / Theta-1.1492
TGT Jual 157.50
Tamat: Ogos 21, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolTGT|20260821|157.50P
Delta-0.5596
Imp Vol0.6209
Bidaan6.55
Gamma0.0296
Teoretikal6.75
Permintaan6.95
Theta-0.373
Nilai Intrinsik3.02
Volum19
Vega0.0846
Nilai Masa3.78
Buka Faedah11
Rho-0.0156
Delta / Theta1.5003
|
| 3.32 |
-9.54% |
3.25 |
3.4 |
235 |
160.00 |
8.74 |
6.59% |
8 |
8.85 |
6 |
TGT Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 3.32
Prbhn.: -9.54%
SimbolTGT|20260821|160.00C
Delta0.3723
Imp Vol0.6329
Bidaan3.25
Gamma0.0279
Teoretikal3.33
Permintaan3.4
Theta-0.3675
Nilai Intrinsik-5.52
Volum235
Vega0.0811
Nilai Masa8.84
Buka Faedah1,465
Rho0.0104
Delta / Theta-1.0129
TGT Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 8.74
Prbhn.: 6.59%
SimbolTGT|20260821|160.00P
Delta-0.6272
Imp Vol0.6338
Bidaan8
Gamma0.0278
Teoretikal8.43
Permintaan8.85
Theta-0.3649
Nilai Intrinsik5.52
Volum6
Vega0.0811
Nilai Masa3.22
Buka Faedah7
Rho-0.0174
Delta / Theta1.7189
|