| 60.04 |
0% |
59.45 |
63.35 |
1 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TGT Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 60.04
Prbhn.: 0%
SimbolTGT|20260116|50.00C
Delta0
Imp Vol0
Bidaan59.45
Gamma0
Teoretikal0
Permintaan63.35
Theta0
Nilai Intrinsik61.67
Volum1
Vega0
Nilai Masa-1.63
Buka Faedah14
Rho0
Delta / Theta0
TGT Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260116|50.00P
Delta-0.0011
Imp Vol5.2267
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0556
Nilai Intrinsik-61.67
Volum0
Vega0.0002
Nilai Masa61.68
Buka Faedah636
Rho0
Delta / Theta0.0196
|
| 40 |
0% |
54.45 |
58.4 |
0 |
55.00 |
0.05 |
0% |
0 |
0.01 |
0 |
TGT Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 40
Prbhn.: 0%
SimbolTGT|20260116|55.00C
Delta0.9976
Imp Vol5.0314
Bidaan54.45
Gamma0.0003
Teoretikal56.43
Permintaan58.4
Theta-0.1069
Nilai Intrinsik56.67
Volum0
Vega0.0004
Nilai Masa-16.67
Buka Faedah4
Rho0.0007
Delta / Theta-9.3292
TGT Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTGT|20260116|55.00P
Delta-0.0012
Imp Vol4.6372
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.055
Nilai Intrinsik-56.67
Volum0
Vega0.0002
Nilai Masa56.72
Buka Faedah1,737
Rho0
Delta / Theta0.0223
|
| 50 |
0% |
49.45 |
53.45 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TGT Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 50
Prbhn.: 0%
SimbolTGT|20260116|60.00C
Delta0.995
Imp Vol4.8296
Bidaan49.45
Gamma0.0005
Teoretikal51.45
Permintaan53.45
Theta-0.1996
Nilai Intrinsik51.67
Volum0
Vega0.0008
Nilai Masa-1.67
Buka Faedah1,062
Rho0.0009
Delta / Theta-4.9852
TGT Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260116|60.00P
Delta-0.0014
Imp Vol4.0978
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0544
Nilai Intrinsik-51.67
Volum0
Vega0.0003
Nilai Masa51.68
Buka Faedah3,057
Rho0
Delta / Theta0.0256
|
|
111.67 |
Harga @ Jan. 15, 2026 20:31 GMT |
| 0.7 |
22.81% |
0.61 |
0.7 |
1,138 |
112.00 |
1.21 |
0% |
1.16 |
1.36 |
3 |
TGT Beli 112.00
Tamat: Jan. 16, 2026
Akhir: 0.7
Prbhn.: 22.81%
SimbolTGT|20260116|112.00C
Delta0.4073
Imp Vol0.4155
Bidaan0.61
Gamma0.1602
Teoretikal0.7
Permintaan0.7
Theta-0.4696
Nilai Intrinsik-0.33
Volum1,138
Vega0.0226
Nilai Masa1.03
Buka Faedah1,443
Rho0.0011
Delta / Theta-0.8672
TGT Jual 112.00
Tamat: Jan. 16, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolTGT|20260116|112.00P
Delta-0.6026
Imp Vol0.3773
Bidaan1.16
Gamma0.1753
Teoretikal1.21
Permintaan1.36
Theta-0.4248
Nilai Intrinsik0.33
Volum3
Vega0.0225
Nilai Masa0.88
Buka Faedah102
Rho-0.0019
Delta / Theta1.4187
|
| 0.35 |
-12.5% |
0.31 |
0.39 |
236 |
113.00 |
4.2 |
7.69% |
1.65 |
2.2 |
1 |
TGT Beli 113.00
Tamat: Jan. 16, 2026
Akhir: 0.35
Prbhn.: -12.5%
SimbolTGT|20260116|113.00C
Delta0.2525
Imp Vol0.4014
Bidaan0.31
Gamma0.1365
Teoretikal0.35
Permintaan0.39
Theta-0.3735
Nilai Intrinsik-1.33
Volum236
Vega0.0186
Nilai Masa1.68
Buka Faedah504
Rho0.0007
Delta / Theta-0.676
TGT Jual 113.00
Tamat: Jan. 16, 2026
Akhir: 4.2
Prbhn.: 7.69%
SimbolTGT|20260116|113.00P
Delta-0.7538
Imp Vol0.3901
Bidaan1.65
Gamma0.1386
Teoretikal1.93
Permintaan2.2
Theta-0.359
Nilai Intrinsik1.33
Volum1
Vega0.0184
Nilai Masa2.87
Buka Faedah2
Rho-0.0024
Delta / Theta2.0995
|
| 0.14 |
-48.15% |
0.12 |
0.19 |
34 |
114.00 |
0 |
0% |
2.43 |
4.5 |
0 |
TGT Beli 114.00
Tamat: Jan. 16, 2026
Akhir: 0.14
Prbhn.: -48.15%
SimbolTGT|20260116|114.00C
Delta0.127
Imp Vol0.3825
Bidaan0.12
Gamma0.0933
Teoretikal0.14
Permintaan0.19
Theta-0.232
Nilai Intrinsik-2.33
Volum34
Vega0.0121
Nilai Masa2.47
Buka Faedah328
Rho0.0004
Delta / Theta-0.5474
TGT Jual 114.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260116|114.00P
Delta-0.7008
Imp Vol0.8034
Bidaan2.43
Gamma0.0741
Teoretikal3.47
Permintaan4.5
Theta-0.8137
Nilai Intrinsik2.33
Volum0
Vega0.0202
Nilai Masa-2.33
Buka Faedah0
Rho-0.0022
Delta / Theta0.8612
|