0 |
0% |
72.95 |
76.7 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
TGT Beli 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240503|90.00C
Delta0.9943
Imp Vol1.7971
Bidaan72.95
Gamma0.0004
Teoretikal74.83
Permintaan76.7
Theta-0.0463
Nilai Intrinsik74.7
Volum0
Vega0.0035
Nilai Masa-74.7
Buka Faedah0
Rho0.0143
Delta / Theta-21.4768
TGT Jual 90.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240503|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-74.7
Volum0
Vega0
Nilai Masa74.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67.9 |
71.7 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
TGT Beli 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240503|95.00C
Delta0.9957
Imp Vol1.5577
Bidaan67.9
Gamma0.0003
Teoretikal69.8
Permintaan71.7
Theta-0.0315
Nilai Intrinsik69.7
Volum0
Vega0.0027
Nilai Masa-69.7
Buka Faedah0
Rho0.0164
Delta / Theta-31.6022
TGT Jual 95.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240503|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-69.7
Volum0
Vega0
Nilai Masa69.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.35 |
66.7 |
0 |
100.00 |
0.02 |
0% |
0 |
0.75 |
0 |
TGT Beli 100.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGT|20240503|100.00C
Delta0.983
Imp Vol1.7986
Bidaan63.35
Gamma0.001
Teoretikal65.03
Permintaan66.7
Theta-0.1235
Nilai Intrinsik64.7
Volum0
Vega0.0094
Nilai Masa-64.7
Buka Faedah0
Rho0.0173
Delta / Theta-7.9591
TGT Jual 100.00
Tamat: Mei 03, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolTGT|20240503|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-64.7
Volum0
Vega0
Nilai Masa64.72
Buka Faedah2
Rho0
Delta / Theta0
|
|
164.7 |
Harga @ Apr. 26, 2024 21:10 GMT |
1.95 |
4.28% |
1.9 |
1.96 |
275 |
165.00 |
2.1 |
-21.05% |
2.02 |
2.14 |
622 |
TGT Beli 165.00
Tamat: Mei 03, 2024
Akhir: 1.95
Prbhn.: 4.28%
SimbolTGT|20240503|165.00C
Delta0.4923
Imp Vol0.2237
Bidaan1.9
Gamma0.0781
Teoretikal1.95
Permintaan1.96
Theta-0.151
Nilai Intrinsik-0.3
Volum275
Vega0.0909
Nilai Masa2.25
Buka Faedah409
Rho0.0152
Delta / Theta-3.2592
TGT Jual 165.00
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: -21.05%
SimbolTGT|20240503|165.00P
Delta-0.5091
Imp Vol0.2204
Bidaan2.02
Gamma0.0796
Teoretikal2.1
Permintaan2.14
Theta-0.1376
Nilai Intrinsik0.3
Volum622
Vega0.0909
Nilai Masa1.8
Buka Faedah2,079
Rho-0.0142
Delta / Theta3.7013
|
0.95 |
0% |
0.92 |
0.95 |
134 |
167.50 |
3.44 |
-19.06% |
3.5 |
3.8 |
118 |
TGT Beli 167.50
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolTGT|20240503|167.50C
Delta0.303
Imp Vol0.2192
Bidaan0.92
Gamma0.0698
Teoretikal0.95
Permintaan0.95
Theta-0.1283
Nilai Intrinsik-2.8
Volum134
Vega0.0797
Nilai Masa3.75
Buka Faedah1,125
Rho0.0094
Delta / Theta-2.3628
TGT Jual 167.50
Tamat: Mei 03, 2024
Akhir: 3.44
Prbhn.: -19.06%
SimbolTGT|20240503|167.50P
Delta-0.6975
Imp Vol0.2212
Bidaan3.5
Gamma0.0696
Teoretikal3.65
Permintaan3.8
Theta-0.1185
Nilai Intrinsik2.8
Volum118
Vega0.0795
Nilai Masa0.64
Buka Faedah365
Rho-0.0179
Delta / Theta5.8868
|
0.39 |
-13.33% |
0.38 |
0.44 |
2,479 |
170.00 |
4.49 |
-26.39% |
5.4 |
6.35 |
1 |
TGT Beli 170.00
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: -13.33%
SimbolTGT|20240503|170.00C
Delta0.1539
Imp Vol0.2158
Bidaan0.38
Gamma0.0482
Teoretikal0.39
Permintaan0.44
Theta-0.0852
Nilai Intrinsik-5.3
Volum2,479
Vega0.0541
Nilai Masa5.69
Buka Faedah1,476
Rho0.0048
Delta / Theta-1.806
TGT Jual 170.00
Tamat: Mei 03, 2024
Akhir: 4.49
Prbhn.: -26.39%
SimbolTGT|20240503|170.00P
Delta-0.7971
Imp Vol0.2657
Bidaan5.4
Gamma0.047
Teoretikal5.88
Permintaan6.35
Theta-0.1142
Nilai Intrinsik5.3
Volum1
Vega0.0642
Nilai Masa-0.81
Buka Faedah156
Rho-0.0194
Delta / Theta6.9802
|