| 88.82 |
-1.48% |
88.15 |
89.45 |
2 |
75.00 |
0.01 |
0% |
0 |
0.01 |
8 |
TGT Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 88.82
Prbhn.: -1.48%
SimbolTGT|20260911|75.00C
Delta0.9987
Imp Vol1.9929
Bidaan88.15
Gamma0.0001
Teoretikal89.21
Permintaan89.45
Theta-0.0118
Nilai Intrinsik89.42
Volum2
Vega0.0009
Nilai Masa-0.6
Buka Faedah2
Rho0.0041
Delta / Theta-84.8416
TGT Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260911|75.00P
Delta-0.0004
Imp Vol1.7676
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-89.42
Volum8
Vega0.0004
Nilai Masa89.43
Buka Faedah0
Rho0
Delta / Theta0.0971
|
| 83.82 |
-1.59% |
83.15 |
85.4 |
2 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 80.00
Tamat: Sep. 11, 2026
Akhir: 83.82
Prbhn.: -1.59%
SimbolTGT|20260911|80.00C
Delta0.9947
Imp Vol2.152
Bidaan83.15
Gamma0.0003
Teoretikal84.28
Permintaan85.4
Theta-0.0493
Nilai Intrinsik84.42
Volum2
Vega0.0033
Nilai Masa-0.6
Buka Faedah2
Rho0.0077
Delta / Theta-20.1868
TGT Jual 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260911|80.00P
Delta-0.0005
Imp Vol1.6287
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-84.42
Volum0
Vega0.0004
Nilai Masa84.42
Buka Faedah0
Rho0
Delta / Theta0.1061
|
| 79.85 |
0% |
78.15 |
80.6 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 85.00
Tamat: Sep. 11, 2026
Akhir: 79.85
Prbhn.: 0%
SimbolTGT|20260911|85.00C
Delta0.9898
Imp Vol2.1908
Bidaan78.15
Gamma0.0005
Teoretikal79.38
Permintaan80.6
Theta-0.0929
Nilai Intrinsik79.42
Volum0
Vega0.006
Nilai Masa0.43
Buka Faedah1
Rho0.0095
Delta / Theta-10.6559
TGT Jual 85.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260911|85.00P
Delta-0.0005
Imp Vol1.4981
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-79.42
Volum0
Vega0.0004
Nilai Masa79.42
Buka Faedah0
Rho0
Delta / Theta0.1161
|
|
164.42 |
Harga @ Sep. 04, 2026 20:01 GMT |
| 1.79 |
-15.17% |
1.79 |
1.95 |
470 |
165.00 |
2.49 |
-18.36% |
2.52 |
2.59 |
196 |
TGT Beli 165.00
Tamat: Sep. 11, 2026
Akhir: 1.79
Prbhn.: -15.17%
SimbolTGT|20260911|165.00C
Delta0.4517
Imp Vol0.2459
Bidaan1.79
Gamma0.0708
Teoretikal1.87
Permintaan1.95
Theta-0.1597
Nilai Intrinsik-0.58
Volum470
Vega0.09
Nilai Masa2.37
Buka Faedah897
Rho0.0139
Delta / Theta-2.8283
TGT Jual 165.00
Tamat: Sep. 11, 2026
Akhir: 2.49
Prbhn.: -18.36%
SimbolTGT|20260911|165.00P
Delta-0.5508
Imp Vol0.236
Bidaan2.52
Gamma0.0738
Teoretikal2.56
Permintaan2.59
Theta-0.1495
Nilai Intrinsik0.58
Volum196
Vega0.0899
Nilai Masa1.91
Buka Faedah106
Rho-0.0154
Delta / Theta3.6846
|
| 0.96 |
-11.11% |
0.89 |
1.03 |
929 |
167.50 |
3.95 |
0% |
3.65 |
4.3 |
0 |
TGT Beli 167.50
Tamat: Sep. 11, 2026
Akhir: 0.96
Prbhn.: -11.11%
SimbolTGT|20260911|167.50C
Delta0.2842
Imp Vol0.2428
Bidaan0.89
Gamma0.0614
Teoretikal0.96
Permintaan1.03
Theta-0.1347
Nilai Intrinsik-3.08
Volum929
Vega0.0771
Nilai Masa4.04
Buka Faedah354
Rho0.0088
Delta / Theta-2.11
TGT Jual 167.50
Tamat: Sep. 11, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolTGT|20260911|167.50P
Delta-0.7492
Imp Vol0.2082
Bidaan3.65
Gamma0.0674
Teoretikal3.97
Permintaan4.3
Theta-0.1048
Nilai Intrinsik3.08
Volum0
Vega0.0723
Nilai Masa0.87
Buka Faedah384
Rho-0.0196
Delta / Theta7.1498
|
| 0.4 |
-35.48% |
0.37 |
0.45 |
541 |
170.00 |
6.25 |
8.7% |
5.55 |
6.45 |
6 |
TGT Beli 170.00
Tamat: Sep. 11, 2026
Akhir: 0.4
Prbhn.: -35.48%
SimbolTGT|20260911|170.00C
Delta0.1494
Imp Vol0.2365
Bidaan0.37
Gamma0.0432
Teoretikal0.41
Permintaan0.45
Theta-0.0899
Nilai Intrinsik-5.58
Volum541
Vega0.0529
Nilai Masa5.98
Buka Faedah367
Rho0.0046
Delta / Theta-1.6627
TGT Jual 170.00
Tamat: Sep. 11, 2026
Akhir: 6.25
Prbhn.: 8.7%
SimbolTGT|20260911|170.00P
Delta-0.8958
Imp Vol0.1973
Bidaan5.55
Gamma0.0406
Teoretikal6
Permintaan6.45
Theta-0.0549
Nilai Intrinsik5.58
Volum6
Vega0.041
Nilai Masa0.67
Buka Faedah7
Rho-0.0202
Delta / Theta16.3266
|