| 61.47 |
0% |
58.7 |
61 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 65.00
Tamat: Mei 29, 2026
Akhir: 61.47
Prbhn.: 0%
SimbolTGT|20260529|65.00C
Delta0
Imp Vol0
Bidaan58.7
Gamma0
Teoretikal0
Permintaan61
Theta0
Nilai Intrinsik60.41
Volum0
Vega0
Nilai Masa1.06
Buka Faedah3
Rho0
Delta / Theta0
TGT Jual 65.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260529|65.00P
Delta-0.0007
Imp Vol2.3259
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0102
Nilai Intrinsik-60.41
Volum0
Vega0.0003
Nilai Masa60.41
Buka Faedah0
Rho0
Delta / Theta0.0654
|
| 56.49 |
0% |
53.75 |
55.75 |
0 |
70.00 |
0.05 |
0% |
0 |
0.25 |
4 |
TGT Beli 70.00
Tamat: Mei 29, 2026
Akhir: 56.49
Prbhn.: 0%
SimbolTGT|20260529|70.00C
Delta0
Imp Vol0
Bidaan53.75
Gamma0
Teoretikal0
Permintaan55.75
Theta0
Nilai Intrinsik55.41
Volum0
Vega0
Nilai Masa1.08
Buka Faedah1
Rho0
Delta / Theta0
TGT Jual 70.00
Tamat: Mei 29, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTGT|20260529|70.00P
Delta-0.0102
Imp Vol2.9275
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.1496
Nilai Intrinsik-55.41
Volum4
Vega0.0031
Nilai Masa55.46
Buka Faedah11
Rho-0.0001
Delta / Theta0.0679
|
| 49.91 |
0% |
48.3 |
51.2 |
2 |
75.00 |
0.01 |
0% |
0 |
0.01 |
8 |
TGT Beli 75.00
Tamat: Mei 29, 2026
Akhir: 49.91
Prbhn.: 0%
SimbolTGT|20260529|75.00C
Delta0
Imp Vol0
Bidaan48.3
Gamma0
Teoretikal0
Permintaan51.2
Theta0
Nilai Intrinsik50.41
Volum2
Vega0
Nilai Masa-0.5
Buka Faedah2
Rho0
Delta / Theta0
TGT Jual 75.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260529|75.00P
Delta-0.0008
Imp Vol1.8438
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.01
Nilai Intrinsik-50.41
Volum8
Vega0.0003
Nilai Masa50.42
Buka Faedah0
Rho0
Delta / Theta0.084
|
|
125.41 |
Harga @ Mei 26, 2026 20:01 GMT |
| 1.54 |
-22.22% |
1.42 |
1.6 |
122 |
126.00 |
2.36 |
-7.45% |
2.14 |
2.38 |
24 |
TGT Beli 126.00
Tamat: Mei 29, 2026
Akhir: 1.54
Prbhn.: -22.22%
SimbolTGT|20260529|126.00C
Delta0.4336
Imp Vol0.4244
Bidaan1.42
Gamma0.0817
Teoretikal1.51
Permintaan1.6
Theta-0.3154
Nilai Intrinsik-0.59
Volum122
Vega0.0446
Nilai Masa2.13
Buka Faedah504
Rho0.0039
Delta / Theta-1.3745
TGT Jual 126.00
Tamat: Mei 29, 2026
Akhir: 2.36
Prbhn.: -7.45%
SimbolTGT|20260529|126.00P
Delta-0.5731
Imp Vol0.3908
Bidaan2.14
Gamma0.0885
Teoretikal2.26
Permintaan2.38
Theta-0.2894
Nilai Intrinsik0.59
Volum24
Vega0.0445
Nilai Masa1.77
Buka Faedah140
Rho-0.0053
Delta / Theta1.9801
|
| 1.11 |
-30.19% |
1.01 |
1.13 |
252 |
127.00 |
2.93 |
-3.62% |
2.69 |
3.2 |
27 |
TGT Beli 127.00
Tamat: Mei 29, 2026
Akhir: 1.11
Prbhn.: -30.19%
SimbolTGT|20260529|127.00C
Delta0.3493
Imp Vol0.4099
Bidaan1.01
Gamma0.0796
Teoretikal1.07
Permintaan1.13
Theta-0.2867
Nilai Intrinsik-1.59
Volum252
Vega0.042
Nilai Masa2.7
Buka Faedah266
Rho0.0032
Delta / Theta-1.2184
TGT Jual 127.00
Tamat: Mei 29, 2026
Akhir: 2.93
Prbhn.: -3.62%
SimbolTGT|20260529|127.00P
Delta-0.6527
Imp Vol0.4041
Bidaan2.69
Gamma0.0806
Teoretikal2.95
Permintaan3.2
Theta-0.2817
Nilai Intrinsik1.59
Volum27
Vega0.0419
Nilai Masa1.34
Buka Faedah132
Rho-0.006
Delta / Theta2.3172
|
| 0.76 |
-37.7% |
0.74 |
0.9 |
103 |
128.00 |
4.04 |
8.02% |
3.3 |
4 |
53 |
TGT Beli 128.00
Tamat: Mei 29, 2026
Akhir: 0.76
Prbhn.: -37.7%
SimbolTGT|20260529|128.00C
Delta0.2812
Imp Vol0.4226
Bidaan0.74
Gamma0.0704
Teoretikal0.82
Permintaan0.9
Theta-0.2694
Nilai Intrinsik-2.59
Volum103
Vega0.0383
Nilai Masa3.35
Buka Faedah363
Rho0.0026
Delta / Theta-1.0439
TGT Jual 128.00
Tamat: Mei 29, 2026
Akhir: 4.04
Prbhn.: 8.02%
SimbolTGT|20260529|128.00P
Delta-0.7278
Imp Vol0.4044
Bidaan3.3
Gamma0.0724
Teoretikal3.65
Permintaan4
Theta-0.2533
Nilai Intrinsik2.59
Volum53
Vega0.0376
Nilai Masa1.45
Buka Faedah118
Rho-0.0066
Delta / Theta2.8738
|