| 60.04 |
0% |
60.25 |
62.65 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TGT Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 60.04
Prbhn.: 0%
SimbolTGT|20260116|50.00C
Delta0.9765
Imp Vol8.7069
Bidaan60.25
Gamma0.0011
Teoretikal61.45
Permintaan62.65
Theta-1.4035
Nilai Intrinsik60.45
Volum0
Vega0.0032
Nilai Masa-0.41
Buka Faedah14
Rho0.001
Delta / Theta-0.6958
TGT Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260116|50.00P
Delta-0.0011
Imp Vol5.2407
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0564
Nilai Intrinsik-60.45
Volum0
Vega0.0002
Nilai Masa60.46
Buka Faedah636
Rho0
Delta / Theta0.0195
|
| 40 |
0% |
55.25 |
57.6 |
0 |
55.00 |
0.05 |
0% |
0 |
0.01 |
0 |
TGT Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 40
Prbhn.: 0%
SimbolTGT|20260116|55.00C
Delta0.9745
Imp Vol7.7022
Bidaan55.25
Gamma0.0013
Teoretikal56.43
Permintaan57.6
Theta-1.3289
Nilai Intrinsik55.45
Volum0
Vega0.0034
Nilai Masa-15.45
Buka Faedah4
Rho0.001
Delta / Theta-0.7333
TGT Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTGT|20260116|55.00P
Delta-0.0012
Imp Vol4.6466
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0558
Nilai Intrinsik-55.45
Volum0
Vega0.0002
Nilai Masa55.5
Buka Faedah1,737
Rho0
Delta / Theta0.0222
|
| 50 |
0% |
49.85 |
52.6 |
0 |
60.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TGT Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 50
Prbhn.: 0%
SimbolTGT|20260116|60.00C
Delta0.9801
Imp Vol6.2435
Bidaan49.85
Gamma0.0013
Teoretikal51.23
Permintaan52.6
Theta-0.8741
Nilai Intrinsik50.45
Volum0
Vega0.0028
Nilai Masa-0.45
Buka Faedah1,062
Rho0.0011
Delta / Theta-1.1213
TGT Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260116|60.00P
Delta-0.0014
Imp Vol4.103
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0551
Nilai Intrinsik-50.45
Volum0
Vega0.0003
Nilai Masa50.46
Buka Faedah3,057
Rho0
Delta / Theta0.0254
|
|
110.45 |
Harga @ Jan. 16, 2026 17:31 GMT |
| 0.28 |
-72% |
0.25 |
0.36 |
120 |
111.00 |
0.49 |
-32.88% |
0.39 |
0.54 |
31 |
TGT Beli 111.00
Tamat: Jan. 16, 2026
Akhir: 0.28
Prbhn.: -72%
SimbolTGT|20260116|111.00C
Delta0.4677
Imp Vol0.1356
Bidaan0.25
Gamma0.5088
Teoretikal0.28
Permintaan0.36
Theta-0.1572
Nilai Intrinsik-0.55
Volum120
Vega0.0229
Nilai Masa0.83
Buka Faedah1,412
Rho0.0012
Delta / Theta-2.976
TGT Jual 111.00
Tamat: Jan. 16, 2026
Akhir: 0.49
Prbhn.: -32.88%
SimbolTGT|20260116|111.00P
Delta-0.521
Imp Vol0.1983
Bidaan0.39
Gamma0.3485
Teoretikal0.49
Permintaan0.54
Theta-0.2316
Nilai Intrinsik0.55
Volum31
Vega0.023
Nilai Masa-0.06
Buka Faedah278
Rho-0.0016
Delta / Theta2.2493
|
| 0.07 |
-88.33% |
0.05 |
0.08 |
134 |
112.00 |
1.08 |
-12.9% |
0.91 |
1.48 |
6 |
TGT Beli 112.00
Tamat: Jan. 16, 2026
Akhir: 0.07
Prbhn.: -88.33%
SimbolTGT|20260116|112.00C
Delta0.1405
Imp Vol0.1701
Bidaan0.05
Gamma0.2276
Teoretikal0.07
Permintaan0.08
Theta-0.1108
Nilai Intrinsik-1.55
Volum134
Vega0.0129
Nilai Masa1.62
Buka Faedah1,557
Rho0.0004
Delta / Theta-1.268
TGT Jual 112.00
Tamat: Jan. 16, 2026
Akhir: 1.08
Prbhn.: -12.9%
SimbolTGT|20260116|112.00P
Delta-0.9486
Imp Vol0.1126
Bidaan0.91
Gamma0.1622
Teoretikal1.08
Permintaan1.48
Theta-0.0357
Nilai Intrinsik1.55
Volum6
Vega0.0061
Nilai Masa-0.47
Buka Faedah130
Rho-0.0029
Delta / Theta26.598
|
| 0.04 |
-85.71% |
0.01 |
0.05 |
191 |
113.00 |
4.2 |
0% |
1.4 |
2.6 |
0 |
TGT Beli 113.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: -85.71%
SimbolTGT|20260116|113.00C
Delta0.0672
Imp Vol0.2363
Bidaan0.01
Gamma0.0955
Teoretikal0.04
Permintaan0.05
Theta-0.0898
Nilai Intrinsik-2.55
Volum191
Vega0.0075
Nilai Masa2.59
Buka Faedah569
Rho0.0002
Delta / Theta-0.7481
TGT Jual 113.00
Tamat: Jan. 16, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolTGT|20260116|113.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa1.65
Buka Faedah2
Rho0
Delta / Theta0
|