| 0 |
0% |
77.85 |
78.9 |
0 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261002|80.00C
Delta0.9987
Imp Vol2.2689
Bidaan77.85
Gamma0.0001
Teoretikal78.65
Permintaan78.9
Theta-0.0178
Nilai Intrinsik78.77
Volum0
Vega0.0007
Nilai Masa-78.77
Buka Faedah0
Rho0.003
Delta / Theta-56.0656
TGT Jual 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261002|80.00P
Delta-0.0005
Imp Vol2.0618
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0079
Nilai Intrinsik-78.77
Volum0
Vega0.0003
Nilai Masa78.77
Buka Faedah0
Rho0
Delta / Theta0.0659
|
| 0 |
0% |
73.2 |
75.25 |
0 |
85.00 |
0 |
0% |
0 |
0.41 |
0 |
TGT Beli 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261002|85.00C
Delta0.9749
Imp Vol3.3379
Bidaan73.2
Gamma0.0011
Teoretikal74.23
Permintaan75.25
Theta-0.4017
Nilai Intrinsik73.77
Volum0
Vega0.0097
Nilai Masa-73.77
Buka Faedah0
Rho0.0064
Delta / Theta-2.4267
TGT Jual 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261002|85.00P
Delta-0.0116
Imp Vol2.8068
Bidaan0
Gamma0.0006
Teoretikal0.2
Permintaan0.41
Theta-0.1764
Nilai Intrinsik-73.77
Volum0
Vega0.005
Nilai Masa73.77
Buka Faedah0
Rho-0.0002
Delta / Theta0.0656
|
| 0 |
0% |
67.9 |
70.3 |
0 |
90.00 |
0 |
0% |
0 |
0.41 |
0 |
TGT Beli 90.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261002|90.00C
Delta0.9769
Imp Vol2.9387
Bidaan67.9
Gamma0.0011
Teoretikal69.1
Permintaan70.3
Theta-0.3294
Nilai Intrinsik68.77
Volum0
Vega0.009
Nilai Masa-68.77
Buka Faedah0
Rho0.0067
Delta / Theta-2.9654
TGT Jual 90.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20261002|90.00P
Delta-0.0126
Imp Vol2.5745
Bidaan0
Gamma0.0008
Teoretikal0.21
Permintaan0.41
Theta-0.1741
Nilai Intrinsik-68.77
Volum0
Vega0.0054
Nilai Masa68.77
Buka Faedah0
Rho-0.0002
Delta / Theta0.0724
|
|
158.77 |
Harga @ Sep. 28, 2026 19:01 GMT |
| 1.68 |
18.31% |
1.59 |
1.89 |
662 |
160.00 |
3.1 |
-23.65% |
2.83 |
3.1 |
54 |
TGT Beli 160.00
Tamat: Okt. 02, 2026
Akhir: 1.68
Prbhn.: 18.31%
SimbolTGT|20261002|160.00C
Delta0.417
Imp Vol0.3534
Bidaan1.59
Gamma0.0665
Teoretikal1.74
Permintaan1.89
Theta-0.2879
Nilai Intrinsik-1.23
Volum662
Vega0.0648
Nilai Masa2.91
Buka Faedah1,079
Rho0.0071
Delta / Theta-1.4485
TGT Jual 160.00
Tamat: Okt. 02, 2026
Akhir: 3.1
Prbhn.: -23.65%
SimbolTGT|20261002|160.00P
Delta-0.5883
Imp Vol0.3351
Bidaan2.83
Gamma0.07
Teoretikal2.97
Permintaan3.1
Theta-0.2681
Nilai Intrinsik1.23
Volum54
Vega0.0646
Nilai Masa1.87
Buka Faedah587
Rho-0.0091
Delta / Theta2.1943
|
| 0.93 |
24% |
0.78 |
0.98 |
701 |
162.50 |
3.7 |
0% |
4.5 |
5.1 |
39 |
TGT Beli 162.50
Tamat: Okt. 02, 2026
Akhir: 0.93
Prbhn.: 24%
SimbolTGT|20261002|162.50C
Delta0.2593
Imp Vol0.3447
Bidaan0.78
Gamma0.0566
Teoretikal0.88
Permintaan0.98
Theta-0.2327
Nilai Intrinsik-3.73
Volum701
Vega0.0538
Nilai Masa4.66
Buka Faedah272
Rho0.0044
Delta / Theta-1.114
TGT Jual 162.50
Tamat: Okt. 02, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolTGT|20261002|162.50P
Delta-0.7321
Imp Vol0.3588
Bidaan4.5
Gamma0.0553
Teoretikal4.8
Permintaan5.1
Theta-0.2421
Nilai Intrinsik3.73
Volum39
Vega0.0547
Nilai Masa-0.03
Buka Faedah10
Rho-0.011
Delta / Theta3.0238
|
| 0.44 |
18.92% |
0.35 |
0.5 |
409 |
165.00 |
6.33 |
-18.22% |
6.05 |
7.1 |
10 |
TGT Beli 165.00
Tamat: Okt. 02, 2026
Akhir: 0.44
Prbhn.: 18.92%
SimbolTGT|20261002|165.00C
Delta0.1452
Imp Vol0.3483
Bidaan0.35
Gamma0.0394
Teoretikal0.43
Permintaan0.5
Theta-0.1655
Nilai Intrinsik-6.23
Volum409
Vega0.0379
Nilai Masa6.67
Buka Faedah393
Rho0.0025
Delta / Theta-0.8773
TGT Jual 165.00
Tamat: Okt. 02, 2026
Akhir: 6.33
Prbhn.: -18.22%
SimbolTGT|20261002|165.00P
Delta-0.8991
Imp Vol0.2909
Bidaan6.05
Gamma0.0367
Teoretikal6.58
Permintaan7.1
Theta-0.1032
Nilai Intrinsik6.23
Volum10
Vega0.0293
Nilai Masa0.1
Buka Faedah17
Rho-0.0115
Delta / Theta8.7117
|