| 59.02 |
0% |
58.9 |
62.85 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 55.00
Tamat: Feb. 27, 2026
Akhir: 59.02
Prbhn.: 0%
SimbolTGT|20260227|55.00C
Delta0.9909
Imp Vol4.5798
Bidaan58.9
Gamma0.0006
Teoretikal60.87
Permintaan62.85
Theta-0.2341
Nilai Intrinsik60.73
Volum0
Vega0.0021
Nilai Masa-1.71
Buka Faedah0
Rho0.0018
Delta / Theta-4.2332
TGT Jual 55.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260227|55.00P
Delta-0.0011
Imp Vol3.4345
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0278
Nilai Intrinsik-60.73
Volum0
Vega0.0003
Nilai Masa60.73
Buka Faedah0
Rho0
Delta / Theta0.0408
|
| 54.04 |
0% |
54 |
57.85 |
0 |
60.00 |
0 |
0% |
0 |
2.12 |
0 |
TGT Beli 60.00
Tamat: Feb. 27, 2026
Akhir: 54.04
Prbhn.: 0%
SimbolTGT|20260227|60.00C
Delta0.9871
Imp Vol4.2826
Bidaan54
Gamma0.0009
Teoretikal55.93
Permintaan57.85
Theta-0.2987
Nilai Intrinsik55.73
Volum0
Vega0.0028
Nilai Masa-1.69
Buka Faedah1
Rho0.002
Delta / Theta-3.3052
TGT Jual 60.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260227|60.00P
Delta-0.0644
Imp Vol7.0603
Bidaan0
Gamma0.0021
Teoretikal2.12
Permintaan2.12
Theta-1.904
Nilai Intrinsik-55.73
Volum0
Vega0.0108
Nilai Masa55.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.0338
|
| 48.24 |
0% |
49 |
52.85 |
0 |
65.00 |
0 |
0% |
0 |
2.12 |
0 |
TGT Beli 65.00
Tamat: Feb. 27, 2026
Akhir: 48.24
Prbhn.: 0%
SimbolTGT|20260227|65.00C
Delta0.9856
Imp Vol3.8095
Bidaan49
Gamma0.0011
Teoretikal50.93
Permintaan52.85
Theta-0.293
Nilai Intrinsik50.73
Volum0
Vega0.0031
Nilai Masa-2.49
Buka Faedah1
Rho0.0022
Delta / Theta-3.3639
TGT Jual 65.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260227|65.00P
Delta-0.0717
Imp Vol6.3494
Bidaan0
Gamma0.0025
Teoretikal2.12
Permintaan2.12
Theta-1.8609
Nilai Intrinsik-50.73
Volum0
Vega0.0117
Nilai Masa50.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.0386
|
|
115.73 |
Harga @ Feb. 25, 2026 20:31 GMT |
| 1.36 |
7.94% |
1.12 |
1.31 |
239 |
116.00 |
1.4 |
-22.22% |
1.29 |
1.54 |
91 |
TGT Beli 116.00
Tamat: Feb. 27, 2026
Akhir: 1.36
Prbhn.: 7.94%
SimbolTGT|20260227|116.00C
Delta0.4758
Imp Vol0.3908
Bidaan1.12
Gamma0.119
Teoretikal1.22
Permintaan1.31
Theta-0.3329
Nilai Intrinsik-0.27
Volum239
Vega0.0341
Nilai Masa1.63
Buka Faedah284
Rho0.0026
Delta / Theta-1.4295
TGT Jual 116.00
Tamat: Feb. 27, 2026
Akhir: 1.4
Prbhn.: -22.22%
SimbolTGT|20260227|116.00P
Delta-0.5259
Imp Vol0.3714
Bidaan1.29
Gamma0.1251
Teoretikal1.4
Permintaan1.54
Theta-0.3168
Nilai Intrinsik0.27
Volum91
Vega0.0341
Nilai Masa1.13
Buka Faedah77
Rho-0.0034
Delta / Theta1.6599
|
| 0.87 |
-3.33% |
0.74 |
0.91 |
130 |
117.00 |
2.06 |
-20.77% |
1.87 |
2.1 |
14 |
TGT Beli 117.00
Tamat: Feb. 27, 2026
Akhir: 0.87
Prbhn.: -3.33%
SimbolTGT|20260227|117.00C
Delta0.3671
Imp Vol0.4098
Bidaan0.74
Gamma0.1073
Teoretikal0.87
Permintaan0.91
Theta-0.3302
Nilai Intrinsik-1.27
Volum130
Vega0.0323
Nilai Masa2.14
Buka Faedah518
Rho0.0021
Delta / Theta-1.1117
TGT Jual 117.00
Tamat: Feb. 27, 2026
Akhir: 2.06
Prbhn.: -20.77%
SimbolTGT|20260227|117.00P
Delta-0.6394
Imp Vol0.3908
Bidaan1.87
Gamma0.1118
Teoretikal2.06
Permintaan2.1
Theta-0.3135
Nilai Intrinsik1.27
Volum14
Vega0.0321
Nilai Masa0.79
Buka Faedah30
Rho-0.0041
Delta / Theta2.0398
|
| 0.53 |
-15.87% |
0.44 |
0.59 |
159 |
118.00 |
3.45 |
-9.21% |
2.58 |
2.77 |
1 |
TGT Beli 118.00
Tamat: Feb. 27, 2026
Akhir: 0.53
Prbhn.: -15.87%
SimbolTGT|20260227|118.00C
Delta0.261
Imp Vol0.3975
Bidaan0.44
Gamma0.0954
Teoretikal0.53
Permintaan0.59
Theta-0.2765
Nilai Intrinsik-2.27
Volum159
Vega0.0278
Nilai Masa2.8
Buka Faedah302
Rho0.0015
Delta / Theta-0.944
TGT Jual 118.00
Tamat: Feb. 27, 2026
Akhir: 3.45
Prbhn.: -9.21%
SimbolTGT|20260227|118.00P
Delta-0.7618
Imp Vol0.3586
Bidaan2.58
Gamma0.1007
Teoretikal2.68
Permintaan2.77
Theta-0.2379
Nilai Intrinsik2.27
Volum1
Vega0.0265
Nilai Masa1.18
Buka Faedah14
Rho-0.0049
Delta / Theta3.2019
|