| 63.8 |
0% |
64.05 |
65.4 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 65.00
Tamat: Mei 08, 2026
Akhir: 63.8
Prbhn.: 0%
SimbolTGT|20260508|65.00C
Delta0.9945
Imp Vol3.8856
Bidaan64.05
Gamma0.0004
Teoretikal64.72
Permintaan65.4
Theta-0.1415
Nilai Intrinsik64.52
Volum0
Vega0.0015
Nilai Masa-0.72
Buka Faedah31
Rho0.0019
Delta / Theta-7.0278
TGT Jual 65.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260508|65.00P
Delta-0.0006
Imp Vol2.9872
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-64.52
Volum0
Vega0.0002
Nilai Masa64.52
Buka Faedah2
Rho0
Delta / Theta0.0398
|
| 59.28 |
3.22% |
59.1 |
60.35 |
4 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TGT Beli 70.00
Tamat: Mei 08, 2026
Akhir: 59.28
Prbhn.: 3.22%
SimbolTGT|20260508|70.00C
Delta0.9939
Imp Vol3.4977
Bidaan59.1
Gamma0.0005
Teoretikal59.73
Permintaan60.35
Theta-0.1393
Nilai Intrinsik59.52
Volum4
Vega0.0016
Nilai Masa-0.24
Buka Faedah27
Rho0.0021
Delta / Theta-7.1341
TGT Jual 70.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260508|70.00P
Delta-0.0007
Imp Vol2.6831
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0153
Nilai Intrinsik-59.52
Volum0
Vega0.0002
Nilai Masa59.53
Buka Faedah9
Rho0
Delta / Theta0.0447
|
| 52.45 |
0% |
53.85 |
54.85 |
0 |
75.00 |
0 |
0% |
0 |
0.02 |
0 |
TGT Beli 75.00
Tamat: Mei 08, 2026
Akhir: 52.45
Prbhn.: 0%
SimbolTGT|20260508|75.00C
Delta0
Imp Vol0
Bidaan53.85
Gamma0
Teoretikal0
Permintaan54.85
Theta0
Nilai Intrinsik54.52
Volum0
Vega0
Nilai Masa-2.07
Buka Faedah3
Rho0
Delta / Theta0
TGT Jual 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260508|75.00P
Delta-0.0014
Imp Vol2.5479
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0274
Nilai Intrinsik-54.52
Volum0
Vega0.0004
Nilai Masa54.52
Buka Faedah42
Rho0
Delta / Theta0.0499
|
|
129.52 |
Harga @ Mei 06, 2026 16:31 GMT |
| 1.15 |
21.05% |
1.05 |
1.34 |
153 |
130.00 |
1.2 |
-48.5% |
1.39 |
1.75 |
18 |
TGT Beli 130.00
Tamat: Mei 08, 2026
Akhir: 1.15
Prbhn.: 21.05%
SimbolTGT|20260508|130.00C
Delta0.4639
Imp Vol0.3424
Bidaan1.05
Gamma0.1209
Teoretikal1.15
Permintaan1.34
Theta-0.3265
Nilai Intrinsik-0.48
Volum153
Vega0.0381
Nilai Masa1.63
Buka Faedah773
Rho0.0032
Delta / Theta-1.4208
TGT Jual 130.00
Tamat: Mei 08, 2026
Akhir: 1.2
Prbhn.: -48.5%
SimbolTGT|20260508|130.00P
Delta-0.5332
Imp Vol0.3637
Bidaan1.39
Gamma0.1139
Teoretikal1.57
Permintaan1.75
Theta-0.3464
Nilai Intrinsik0.48
Volum18
Vega0.0381
Nilai Masa0.72
Buka Faedah726
Rho-0.0034
Delta / Theta1.5393
|
| 0.75 |
8.7% |
0.64 |
0.82 |
80 |
131.00 |
2.21 |
-23.79% |
1.98 |
2.35 |
13 |
TGT Beli 131.00
Tamat: Mei 08, 2026
Akhir: 0.75
Prbhn.: 8.7%
SimbolTGT|20260508|131.00C
Delta0.3466
Imp Vol0.341
Bidaan0.64
Gamma0.1128
Teoretikal0.75
Permintaan0.82
Theta-0.3021
Nilai Intrinsik-1.48
Volum80
Vega0.0354
Nilai Masa2.23
Buka Faedah988
Rho0.0024
Delta / Theta-1.1473
TGT Jual 131.00
Tamat: Mei 08, 2026
Akhir: 2.21
Prbhn.: -23.79%
SimbolTGT|20260508|131.00P
Delta-0.6391
Imp Vol0.375
Bidaan1.98
Gamma0.104
Teoretikal2.21
Permintaan2.35
Theta-0.3363
Nilai Intrinsik1.48
Volum13
Vega0.0359
Nilai Masa0.73
Buka Faedah640
Rho-0.004
Delta / Theta1.9006
|
| 0.49 |
-2% |
0.42 |
0.57 |
88 |
132.00 |
2.6 |
-35.16% |
2.64 |
3.1 |
43 |
TGT Beli 132.00
Tamat: Mei 08, 2026
Akhir: 0.49
Prbhn.: -2%
SimbolTGT|20260508|132.00C
Delta0.2486
Imp Vol0.3492
Bidaan0.42
Gamma0.0945
Teoretikal0.49
Permintaan0.57
Theta-0.2656
Nilai Intrinsik-2.48
Volum88
Vega0.0304
Nilai Masa2.97
Buka Faedah914
Rho0.0017
Delta / Theta-0.9361
TGT Jual 132.00
Tamat: Mei 08, 2026
Akhir: 2.6
Prbhn.: -35.16%
SimbolTGT|20260508|132.00P
Delta-0.7429
Imp Vol0.3627
Bidaan2.64
Gamma0.0926
Teoretikal2.87
Permintaan3.1
Theta-0.2799
Nilai Intrinsik2.48
Volum43
Vega0.0309
Nilai Masa0.12
Buka Faedah423
Rho-0.0046
Delta / Theta2.654
|