| 4.46 |
4.46% |
3.9 |
4.85 |
19 |
137.00 |
0.92 |
0.92% |
0.76 |
0.93 |
4 |
TGT Beli 137.00
Tamat: Jul. 31, 2026
Akhir: 4.46
Prbhn.: 4.46%
SimbolTGT|20260731|137.00C
Delta0.7736
Imp Vol0.3467
Bidaan3.9
Gamma0.0589
Teoretikal4.375
Permintaan4.85
Theta-0.1928
Nilai Intrinsik2.88
Volum19
Vega0.0443
Nilai Masa1.58
Buka Faedah237
Rho0.0114
Delta / Theta-4.013
TGT Jual 137.00
Tamat: Jul. 31, 2026
Akhir: 0.92
Prbhn.: 0.92%
SimbolTGT|20260731|137.00P
Delta-0.2469
Imp Vol0.3831
Bidaan0.76
Gamma0.056
Teoretikal0.845
Permintaan0.93
Theta-0.2222
Nilai Intrinsik-2.88
Volum4
Vega0.0465
Nilai Masa3.8
Buka Faedah167
Rho-0.0036
Delta / Theta1.1115
|
| 3.66 |
3.66% |
3.25 |
4.2 |
26 |
138.00 |
1.25 |
1.25% |
0.96 |
1.2 |
7 |
TGT Beli 138.00
Tamat: Jul. 31, 2026
Akhir: 3.66
Prbhn.: 3.66%
SimbolTGT|20260731|138.00C
Delta0.7014
Imp Vol0.3625
Bidaan3.25
Gamma0.0649
Teoretikal3.725
Permintaan4.2
Theta-0.2322
Nilai Intrinsik1.88
Volum26
Vega0.0511
Nilai Masa1.78
Buka Faedah53
Rho0.0104
Delta / Theta-3.0201
TGT Jual 138.00
Tamat: Jul. 31, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolTGT|20260731|138.00P
Delta-0.3029
Imp Vol0.3724
Bidaan0.96
Gamma0.0637
Teoretikal1.08
Permintaan1.2
Theta-0.2388
Nilai Intrinsik-1.88
Volum7
Vega0.0514
Nilai Masa3.13
Buka Faedah326
Rho-0.0043
Delta / Theta1.2684
|
| 2.93 |
2.93% |
2.67 |
3.25 |
22 |
139.00 |
1.5 |
1.5% |
1.27 |
1.55 |
15 |
TGT Beli 139.00
Tamat: Jul. 31, 2026
Akhir: 2.93
Prbhn.: 2.93%
SimbolTGT|20260731|139.00C
Delta0.6391
Imp Vol0.3423
Bidaan2.67
Gamma0.0742
Teoretikal2.96
Permintaan3.25
Theta-0.2367
Nilai Intrinsik0.88
Volum22
Vega0.0551
Nilai Masa2.05
Buka Faedah596
Rho0.0095
Delta / Theta-2.7004
TGT Jual 139.00
Tamat: Jul. 31, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolTGT|20260731|139.00P
Delta-0.3693
Imp Vol0.3687
Bidaan1.27
Gamma0.0695
Teoretikal1.41
Permintaan1.55
Theta-0.2554
Nilai Intrinsik-0.88
Volum15
Vega0.0556
Nilai Masa2.38
Buka Faedah79
Rho-0.0053
Delta / Theta1.446
|
|
139.88 |
Harga @ Jul. 27, 2026 15:01 GMT |
| 2.5 |
2.5% |
2.34 |
2.66 |
105 |
140.00 |
0 |
0% |
1.78 |
1.94 |
0 |
TGT Beli 140.00
Tamat: Jul. 31, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolTGT|20260731|140.00C
Delta0.5591
Imp Vol0.3642
Bidaan2.34
Gamma0.0735
Teoretikal2.5
Permintaan2.66
Theta-0.2651
Nilai Intrinsik-0.12
Volum105
Vega0.0581
Nilai Masa2.62
Buka Faedah418
Rho0.0083
Delta / Theta-2.109
TGT Jual 140.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260731|140.00P
Delta-0.4417
Imp Vol0.3739
Bidaan1.78
Gamma0.0717
Teoretikal1.86
Permintaan1.94
Theta-0.2707
Nilai Intrinsik0.12
Volum0
Vega0.0581
Nilai Masa-0.12
Buka Faedah450
Rho-0.0062
Delta / Theta1.6316
|
| 1.97 |
1.97% |
1.82 |
2.13 |
93 |
141.00 |
0 |
0% |
2.13 |
2.47 |
0 |
TGT Beli 141.00
Tamat: Jul. 31, 2026
Akhir: 1.97
Prbhn.: 1.97%
SimbolTGT|20260731|141.00C
Delta0.4847
Imp Vol0.3611
Bidaan1.82
Gamma0.0749
Teoretikal1.975
Permintaan2.13
Theta-0.2656
Nilai Intrinsik-1.12
Volum93
Vega0.0587
Nilai Masa3.09
Buka Faedah110
Rho0.0073
Delta / Theta-1.8251
TGT Jual 141.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260731|141.00P
Delta-0.5148
Imp Vol0.3648
Bidaan2.13
Gamma0.0742
Teoretikal2.3
Permintaan2.47
Theta-0.2667
Nilai Intrinsik1.12
Volum0
Vega0.0587
Nilai Masa-1.12
Buka Faedah45
Rho-0.0072
Delta / Theta1.9307
|
| 1.56 |
1.56% |
1.35 |
1.71 |
56 |
142.00 |
0 |
0% |
2.69 |
3.05 |
0 |
TGT Beli 142.00
Tamat: Jul. 31, 2026
Akhir: 1.56
Prbhn.: 1.56%
SimbolTGT|20260731|142.00C
Delta0.4102
Imp Vol0.359
Bidaan1.35
Gamma0.0735
Teoretikal1.53
Permintaan1.71
Theta-0.2574
Nilai Intrinsik-2.12
Volum56
Vega0.0572
Nilai Masa3.68
Buka Faedah250
Rho0.0062
Delta / Theta-1.5937
TGT Jual 142.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260731|142.00P
Delta-0.5878
Imp Vol0.3653
Bidaan2.69
Gamma0.0723
Teoretikal2.87
Permintaan3.05
Theta-0.2606
Nilai Intrinsik2.12
Volum0
Vega0.0573
Nilai Masa-2.12
Buka Faedah11
Rho-0.0081
Delta / Theta2.2556
|