| 0 |
0% |
54.55 |
57.2 |
0 |
70.00 |
0.01 |
0% |
0 |
0.01 |
5 |
TGT Beli 70.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260710|70.00C
Delta0
Imp Vol0
Bidaan54.55
Gamma0
Teoretikal0
Permintaan57.2
Theta0
Nilai Intrinsik56.1
Volum0
Vega0
Nilai Masa-56.1
Buka Faedah2
Rho0
Delta / Theta0
TGT Jual 70.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260710|70.00P
Delta-0.0007
Imp Vol1.8253
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0076
Nilai Intrinsik-56.1
Volum5
Vega0.0003
Nilai Masa56.11
Buka Faedah0
Rho0
Delta / Theta0.0959
|
| 55.65 |
0% |
49.55 |
52.15 |
0 |
75.00 |
0 |
0% |
0 |
0.08 |
0 |
TGT Beli 75.00
Tamat: Jul. 10, 2026
Akhir: 55.65
Prbhn.: 0%
SimbolTGT|20260710|75.00C
Delta0
Imp Vol0
Bidaan49.55
Gamma0
Teoretikal0
Permintaan52.15
Theta0
Nilai Intrinsik51.1
Volum0
Vega0
Nilai Masa4.55
Buka Faedah1
Rho0
Delta / Theta0
TGT Jual 75.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260710|75.00P
Delta-0.0046
Imp Vol1.9886
Bidaan0
Gamma0.0005
Teoretikal0.04
Permintaan0.08
Theta-0.0437
Nilai Intrinsik-51.1
Volum0
Vega0.0018
Nilai Masa51.1
Buka Faedah1
Rho-0.0001
Delta / Theta0.1041
|
| 50.71 |
0% |
44.55 |
47.2 |
0 |
80.00 |
0 |
0% |
0 |
0.08 |
0 |
TGT Beli 80.00
Tamat: Jul. 10, 2026
Akhir: 50.71
Prbhn.: 0%
SimbolTGT|20260710|80.00C
Delta0
Imp Vol0
Bidaan44.55
Gamma0
Teoretikal0
Permintaan47.2
Theta0
Nilai Intrinsik46.1
Volum0
Vega0
Nilai Masa4.61
Buka Faedah2
Rho0
Delta / Theta0
TGT Jual 80.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260710|80.00P
Delta-0.0051
Imp Vol1.7624
Bidaan0
Gamma0.0006
Teoretikal0.04
Permintaan0.08
Theta-0.043
Nilai Intrinsik-46.1
Volum0
Vega0.002
Nilai Masa46.1
Buka Faedah0
Rho-0.0001
Delta / Theta0.119
|
|
126.1 |
Harga @ Jul. 06, 2026 20:01 GMT |
| 1.73 |
-63.66% |
1.54 |
1.76 |
264 |
127.00 |
2.43 |
135.92% |
2.1 |
2.36 |
13 |
TGT Beli 127.00
Tamat: Jul. 10, 2026
Akhir: 1.73
Prbhn.: -63.66%
SimbolTGT|20260710|127.00C
Delta0.4529
Imp Vol0.3727
Bidaan1.54
Gamma0.0804
Teoretikal1.65
Permintaan1.76
Theta-0.244
Nilai Intrinsik-0.9
Volum264
Vega0.0524
Nilai Masa2.63
Buka Faedah123
Rho0.0056
Delta / Theta-1.8564
TGT Jual 127.00
Tamat: Jul. 10, 2026
Akhir: 2.43
Prbhn.: 135.92%
SimbolTGT|20260710|127.00P
Delta-0.5501
Imp Vol0.3539
Bidaan2.1
Gamma0.0846
Teoretikal2.23
Permintaan2.36
Theta-0.2311
Nilai Intrinsik0.9
Volum13
Vega0.0523
Nilai Masa1.53
Buka Faedah1,112
Rho-0.0069
Delta / Theta2.3802
|
| 1.24 |
-66.03% |
1.17 |
1.3 |
274 |
128.00 |
3.54 |
178.74% |
2.71 |
2.94 |
101 |
TGT Beli 128.00
Tamat: Jul. 10, 2026
Akhir: 1.24
Prbhn.: -66.03%
SimbolTGT|20260710|128.00C
Delta0.3736
Imp Vol0.3694
Bidaan1.17
Gamma0.0775
Teoretikal1.24
Permintaan1.3
Theta-0.2312
Nilai Intrinsik-1.9
Volum274
Vega0.0501
Nilai Masa3.14
Buka Faedah174
Rho0.0046
Delta / Theta-1.6157
TGT Jual 128.00
Tamat: Jul. 10, 2026
Akhir: 3.54
Prbhn.: 178.74%
SimbolTGT|20260710|128.00P
Delta-0.633
Imp Vol0.3517
Bidaan2.71
Gamma0.0809
Teoretikal2.83
Permintaan2.94
Theta-0.2184
Nilai Intrinsik1.9
Volum101
Vega0.0498
Nilai Masa1.64
Buka Faedah1,206
Rho-0.0078
Delta / Theta2.8982
|
| 0.95 |
-70.31% |
0.81 |
1.02 |
214 |
129.00 |
3.47 |
119.62% |
3.35 |
3.65 |
127 |
TGT Beli 129.00
Tamat: Jul. 10, 2026
Akhir: 0.95
Prbhn.: -70.31%
SimbolTGT|20260710|129.00C
Delta0.3005
Imp Vol0.3699
Bidaan0.81
Gamma0.0711
Teoretikal0.92
Permintaan1.02
Theta-0.2127
Nilai Intrinsik-2.9
Volum214
Vega0.046
Nilai Masa3.85
Buka Faedah284
Rho0.0038
Delta / Theta-1.4127
TGT Jual 129.00
Tamat: Jul. 10, 2026
Akhir: 3.47
Prbhn.: 119.62%
SimbolTGT|20260710|129.00P
Delta-0.7105
Imp Vol0.3495
Bidaan3.35
Gamma0.074
Teoretikal3.5
Permintaan3.65
Theta-0.197
Nilai Intrinsik2.9
Volum127
Vega0.0452
Nilai Masa0.57
Buka Faedah325
Rho-0.0087
Delta / Theta3.6063
|