| 72.27 |
0% |
70.9 |
73.7 |
11 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TGT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 72.27
Prbhn.: 0%
SimbolTGT|20260417|50.00C
Delta0.9893
Imp Vol3.0824
Bidaan70.9
Gamma0.0005
Teoretikal72.27
Permintaan73.7
Theta-0.0988
Nilai Intrinsik71.89
Volum11
Vega0.0046
Nilai Masa0.38
Buka Faedah75
Rho0.0054
Delta / Theta-10.0135
TGT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260417|50.00P
Delta-0.0005
Imp Vol2.0489
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-71.89
Volum0
Vega0.0003
Nilai Masa71.9
Buka Faedah96
Rho0
Delta / Theta0.1138
|
| 58.28 |
0% |
66.1 |
68.7 |
0 |
55.00 |
0.12 |
0% |
0 |
0.01 |
0 |
TGT Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 58.28
Prbhn.: 0%
SimbolTGT|20260417|55.00C
Delta0.9833
Imp Vol2.9936
Bidaan66.1
Gamma0.0008
Teoretikal67.4
Permintaan68.7
Theta-0.1437
Nilai Intrinsik66.89
Volum0
Vega0.0069
Nilai Masa-8.61
Buka Faedah1
Rho0.0064
Delta / Theta-6.8425
TGT Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTGT|20260417|55.00P
Delta-0.0006
Imp Vol1.8395
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-66.89
Volum0
Vega0.0003
Nilai Masa67.01
Buka Faedah49
Rho0
Delta / Theta0.1278
|
| 62.37 |
0% |
60.85 |
62.7 |
4 |
60.00 |
0.14 |
0% |
0 |
0.01 |
0 |
TGT Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 62.37
Prbhn.: 0%
SimbolTGT|20260417|60.00C
Delta0.9827
Imp Vol2.6544
Bidaan60.85
Gamma0.0009
Teoretikal62.37
Permintaan62.7
Theta-0.1312
Nilai Intrinsik61.89
Volum4
Vega0.0071
Nilai Masa0.48
Buka Faedah4
Rho0.0068
Delta / Theta-7.4879
TGT Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolTGT|20260417|60.00P
Delta-0.0006
Imp Vol1.6482
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-61.89
Volum0
Vega0.0004
Nilai Masa62.03
Buka Faedah167
Rho0
Delta / Theta0.1438
|
|
121.89 |
Harga @ Apr. 10, 2026 20:01 GMT |
| 2 |
-39.39% |
1.96 |
2.11 |
405 |
122.00 |
1.77 |
-11.94% |
1.75 |
1.9 |
96 |
TGT Beli 122.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: -39.39%
SimbolTGT|20260417|122.00C
Delta0.5142
Imp Vol0.2909
Bidaan1.96
Gamma0.081
Teoretikal2
Permintaan2.11
Theta-0.1398
Nilai Intrinsik-0.11
Volum405
Vega0.0674
Nilai Masa2.11
Buka Faedah243
Rho0.0103
Delta / Theta-3.6792
TGT Jual 122.00
Tamat: Apr. 17, 2026
Akhir: 1.77
Prbhn.: -11.94%
SimbolTGT|20260417|122.00P
Delta-0.4853
Imp Vol0.2685
Bidaan1.75
Gamma0.0878
Teoretikal1.77
Permintaan1.9
Theta-0.1291
Nilai Intrinsik0.11
Volum96
Vega0.0674
Nilai Masa1.66
Buka Faedah212
Rho-0.0104
Delta / Theta3.7593
|
| 1.49 |
-46.79% |
1.47 |
1.59 |
316 |
123.00 |
2.26 |
41.25% |
2.23 |
2.38 |
152 |
TGT Beli 123.00
Tamat: Apr. 17, 2026
Akhir: 1.49
Prbhn.: -46.79%
SimbolTGT|20260417|123.00C
Delta0.4314
Imp Vol0.2831
Bidaan1.47
Gamma0.0821
Teoretikal1.49
Permintaan1.59
Theta-0.1341
Nilai Intrinsik-1.11
Volum316
Vega0.0664
Nilai Masa2.6
Buka Faedah235
Rho0.0088
Delta / Theta-3.2169
TGT Jual 123.00
Tamat: Apr. 17, 2026
Akhir: 2.26
Prbhn.: 41.25%
SimbolTGT|20260417|123.00P
Delta-0.5752
Imp Vol0.2604
Bidaan2.23
Gamma0.089
Teoretikal2.26
Permintaan2.38
Theta-0.123
Nilai Intrinsik1.11
Volum152
Vega0.0662
Nilai Masa1.15
Buka Faedah527
Rho-0.0121
Delta / Theta4.6762
|
| 1.14 |
-46.48% |
1.03 |
1.17 |
406 |
124.00 |
2.86 |
45.18% |
2.71 |
2.96 |
425 |
TGT Beli 124.00
Tamat: Apr. 17, 2026
Akhir: 1.14
Prbhn.: -46.48%
SimbolTGT|20260417|124.00C
Delta0.3545
Imp Vol0.2873
Bidaan1.03
Gamma0.0766
Teoretikal1.14
Permintaan1.17
Theta-0.1289
Nilai Intrinsik-2.11
Volum406
Vega0.0629
Nilai Masa3.25
Buka Faedah226
Rho0.0073
Delta / Theta-2.7503
TGT Jual 124.00
Tamat: Apr. 17, 2026
Akhir: 2.86
Prbhn.: 45.18%
SimbolTGT|20260417|124.00P
Delta-0.6639
Imp Vol0.2552
Bidaan2.71
Gamma0.0845
Teoretikal2.86
Permintaan2.96
Theta-0.1121
Nilai Intrinsik2.11
Volum425
Vega0.0616
Nilai Masa0.75
Buka Faedah1,111
Rho-0.0138
Delta / Theta5.9197
|