| 63.8 |
0% |
64.05 |
65.4 |
0 |
65.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 65.00
Tamat: Mei 08, 2026
Akhir: 63.8
Prbhn.: 0%
SimbolTGT|20260508|65.00C
Delta0.9882
Imp Vol4.4324
Bidaan64.05
Gamma0.0007
Teoretikal64.73
Permintaan65.4
Theta-0.3208
Nilai Intrinsik64.66
Volum0
Vega0.0029
Nilai Masa-0.86
Buka Faedah31
Rho0.0022
Delta / Theta-3.081
TGT Jual 65.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260508|65.00P
Delta-0.0006
Imp Vol2.9836
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0154
Nilai Intrinsik-64.66
Volum0
Vega0.0002
Nilai Masa64.66
Buka Faedah2
Rho0
Delta / Theta0.04
|
| 59.28 |
3.22% |
59.1 |
60.35 |
4 |
70.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TGT Beli 70.00
Tamat: Mei 08, 2026
Akhir: 59.28
Prbhn.: 3.22%
SimbolTGT|20260508|70.00C
Delta0.987
Imp Vol3.9984
Bidaan59.1
Gamma0.001
Teoretikal59.73
Permintaan60.35
Theta-0.3157
Nilai Intrinsik59.66
Volum4
Vega0.0032
Nilai Masa-0.38
Buka Faedah27
Rho0.0024
Delta / Theta-3.1266
TGT Jual 70.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260508|70.00P
Delta-0.0007
Imp Vol2.6795
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0153
Nilai Intrinsik-59.66
Volum0
Vega0.0002
Nilai Masa59.67
Buka Faedah9
Rho0
Delta / Theta0.0448
|
| 52.45 |
0% |
53.85 |
55.5 |
0 |
75.00 |
0 |
0% |
0 |
0.02 |
0 |
TGT Beli 75.00
Tamat: Mei 08, 2026
Akhir: 52.45
Prbhn.: 0%
SimbolTGT|20260508|75.00C
Delta0.9885
Imp Vol3.4351
Bidaan53.85
Gamma0.0009
Teoretikal54.67
Permintaan55.5
Theta-0.2425
Nilai Intrinsik54.66
Volum0
Vega0.0029
Nilai Masa-2.21
Buka Faedah3
Rho0.0025
Delta / Theta-4.077
TGT Jual 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260508|75.00P
Delta-0.0014
Imp Vol2.5441
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.02
Theta-0.0274
Nilai Intrinsik-54.66
Volum0
Vega0.0004
Nilai Masa54.66
Buka Faedah42
Rho0
Delta / Theta0.05
|
|
129.66 |
Harga @ Mei 06, 2026 18:31 GMT |
| 1.03 |
8.42% |
0.97 |
1.28 |
222 |
130.00 |
1.2 |
-48.5% |
1.35 |
1.62 |
18 |
TGT Beli 130.00
Tamat: Mei 08, 2026
Akhir: 1.03
Prbhn.: 8.42%
SimbolTGT|20260508|130.00C
Delta0.4463
Imp Vol0.3252
Bidaan0.97
Gamma0.1268
Teoretikal1.03
Permintaan1.28
Theta-0.3083
Nilai Intrinsik-0.34
Volum222
Vega0.0379
Nilai Masa1.37
Buka Faedah773
Rho0.0031
Delta / Theta-1.4476
TGT Jual 130.00
Tamat: Mei 08, 2026
Akhir: 1.2
Prbhn.: -48.5%
SimbolTGT|20260508|130.00P
Delta-0.5538
Imp Vol0.3242
Bidaan1.35
Gamma0.1272
Teoretikal1.49
Permintaan1.62
Theta-0.3067
Nilai Intrinsik0.34
Volum18
Vega0.0379
Nilai Masa0.86
Buka Faedah726
Rho-0.0035
Delta / Theta1.8054
|
| 0.75 |
8.7% |
0.6 |
0.81 |
90 |
131.00 |
2.21 |
-23.79% |
1.95 |
2.2 |
13 |
TGT Beli 131.00
Tamat: Mei 08, 2026
Akhir: 0.75
Prbhn.: 8.7%
SimbolTGT|20260508|131.00C
Delta0.3387
Imp Vol0.3527
Bidaan0.6
Gamma0.1082
Teoretikal0.75
Permintaan0.81
Theta-0.3094
Nilai Intrinsik-1.34
Volum90
Vega0.0351
Nilai Masa2.09
Buka Faedah988
Rho0.0024
Delta / Theta-1.0946
TGT Jual 131.00
Tamat: Mei 08, 2026
Akhir: 2.21
Prbhn.: -23.79%
SimbolTGT|20260508|131.00P
Delta-0.6808
Imp Vol0.3141
Bidaan1.95
Gamma0.1186
Teoretikal2.07
Permintaan2.2
Theta-0.2684
Nilai Intrinsik1.34
Volum13
Vega0.0342
Nilai Masa0.87
Buka Faedah640
Rho-0.0042
Delta / Theta2.5365
|
| 0.34 |
-32% |
0.38 |
0.52 |
104 |
132.00 |
2.6 |
-35.16% |
2.67 |
3 |
43 |
TGT Beli 132.00
Tamat: Mei 08, 2026
Akhir: 0.34
Prbhn.: -32%
SimbolTGT|20260508|132.00C
Delta0.235
Imp Vol0.3455
Bidaan0.38
Gamma0.0927
Teoretikal0.45
Permintaan0.52
Theta-0.2546
Nilai Intrinsik-2.34
Volum104
Vega0.0295
Nilai Masa2.68
Buka Faedah914
Rho0.0016
Delta / Theta-0.9229
TGT Jual 132.00
Tamat: Mei 08, 2026
Akhir: 2.6
Prbhn.: -35.16%
SimbolTGT|20260508|132.00P
Delta-0.7828
Imp Vol0.3201
Bidaan2.67
Gamma0.0958
Teoretikal2.84
Permintaan3
Theta-0.2248
Nilai Intrinsik2.34
Volum43
Vega0.0282
Nilai Masa0.26
Buka Faedah423
Rho-0.0047
Delta / Theta3.483
|