| 58 |
0% |
54.35 |
58.25 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 55.00
Tamat: Feb. 06, 2026
Akhir: 58
Prbhn.: 0%
SimbolTGT|20260206|55.00C
Delta0
Imp Vol0
Bidaan54.35
Gamma0
Teoretikal0
Permintaan58.25
Theta0
Nilai Intrinsik56.62
Volum0
Vega0
Nilai Masa1.38
Buka Faedah3
Rho0
Delta / Theta0
TGT Jual 55.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260206|55.00P
Delta-0.0012
Imp Vol4.64
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.055
Nilai Intrinsik-56.62
Volum0
Vega0.0002
Nilai Masa56.62
Buka Faedah0
Rho0
Delta / Theta0.0223
|
| 0 |
0% |
49.35 |
53.2 |
0 |
60.00 |
0.01 |
0% |
0 |
0.02 |
0 |
TGT Beli 60.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260206|60.00C
Delta0
Imp Vol0
Bidaan49.35
Gamma0
Teoretikal0
Permintaan53.2
Theta0
Nilai Intrinsik51.62
Volum0
Vega0
Nilai Masa-51.62
Buka Faedah0
Rho0
Delta / Theta0
TGT Jual 60.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260206|60.00P
Delta-0.0025
Imp Vol4.3855
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.02
Theta-0.0979
Nilai Intrinsik-51.62
Volum0
Vega0.0004
Nilai Masa51.63
Buka Faedah7
Rho0
Delta / Theta0.0251
|
| 0 |
0% |
44.35 |
48.2 |
0 |
65.00 |
0.01 |
0% |
0 |
0.02 |
0 |
TGT Beli 65.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260206|65.00C
Delta0
Imp Vol0
Bidaan44.35
Gamma0
Teoretikal0
Permintaan48.2
Theta0
Nilai Intrinsik46.62
Volum0
Vega0
Nilai Masa-46.62
Buka Faedah0
Rho0
Delta / Theta0
TGT Jual 65.00
Tamat: Feb. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260206|65.00P
Delta-0.0028
Imp Vol3.857
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.02
Theta-0.0965
Nilai Intrinsik-46.62
Volum0
Vega0.0005
Nilai Masa46.63
Buka Faedah2
Rho0
Delta / Theta0.0289
|
|
111.62 |
Harga @ Feb. 05, 2026 20:31 GMT |
| 0.69 |
-76.45% |
0.7 |
0.82 |
160 |
112.00 |
1.72 |
95.45% |
1.22 |
1.76 |
323 |
TGT Beli 112.00
Tamat: Feb. 06, 2026
Akhir: 0.69
Prbhn.: -76.45%
SimbolTGT|20260206|112.00C
Delta0.4196
Imp Vol0.4319
Bidaan0.7
Gamma0.1551
Teoretikal0.76
Permintaan0.82
Theta-0.4918
Nilai Intrinsik-0.38
Volum160
Vega0.0228
Nilai Masa1.07
Buka Faedah8,525
Rho0.0011
Delta / Theta-0.8531
TGT Jual 112.00
Tamat: Feb. 06, 2026
Akhir: 1.72
Prbhn.: 95.45%
SimbolTGT|20260206|112.00P
Delta-0.5535
Imp Vol0.6144
Bidaan1.22
Gamma0.1103
Teoretikal1.72
Permintaan1.76
Theta-0.7089
Nilai Intrinsik0.38
Volum323
Vega0.0231
Nilai Masa1.34
Buka Faedah252
Rho-0.0017
Delta / Theta0.7807
|
| 0.41 |
-81.11% |
0.35 |
0.48 |
146 |
113.00 |
2.18 |
98.18% |
1.69 |
2.26 |
36 |
TGT Beli 113.00
Tamat: Feb. 06, 2026
Akhir: 0.41
Prbhn.: -81.11%
SimbolTGT|20260206|113.00C
Delta0.2723
Imp Vol0.4253
Bidaan0.35
Gamma0.1338
Teoretikal0.41
Permintaan0.48
Theta-0.4117
Nilai Intrinsik-1.38
Volum146
Vega0.0194
Nilai Masa1.79
Buka Faedah369
Rho0.0007
Delta / Theta-0.6615
TGT Jual 113.00
Tamat: Feb. 06, 2026
Akhir: 2.18
Prbhn.: 98.18%
SimbolTGT|20260206|113.00P
Delta-0.6817
Imp Vol0.5389
Bidaan1.69
Gamma0.1135
Teoretikal2.18
Permintaan2.26
Theta-0.5613
Nilai Intrinsik1.38
Volum36
Vega0.0208
Nilai Masa0.8
Buka Faedah26
Rho-0.0021
Delta / Theta1.2145
|
| 0.17 |
-89.63% |
0.14 |
0.22 |
114 |
114.00 |
3.5 |
139.73% |
2.65 |
3.55 |
8 |
TGT Beli 114.00
Tamat: Feb. 06, 2026
Akhir: 0.17
Prbhn.: -89.63%
SimbolTGT|20260206|114.00C
Delta0.1433
Imp Vol0.4003
Bidaan0.14
Gamma0.0968
Teoretikal0.17
Permintaan0.22
Theta-0.2639
Nilai Intrinsik-2.38
Volum114
Vega0.0132
Nilai Masa2.55
Buka Faedah794
Rho0.0004
Delta / Theta-0.5431
TGT Jual 114.00
Tamat: Feb. 06, 2026
Akhir: 3.5
Prbhn.: 139.73%
SimbolTGT|20260206|114.00P
Delta-0.6883
Imp Vol0.8392
Bidaan2.65
Gamma0.0722
Teoretikal3.5
Permintaan3.55
Theta-0.8659
Nilai Intrinsik2.38
Volum8
Vega0.0206
Nilai Masa1.12
Buka Faedah80
Rho-0.0022
Delta / Theta0.7949
|