| 0 |
0% |
88.65 |
89.45 |
0 |
45.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260618|45.00C
Delta0.9937
Imp Vol5.3313
Bidaan88.65
Gamma0.0003
Teoretikal89.05
Permintaan89.45
Theta-0.184
Nilai Intrinsik88.17
Volum0
Vega0.0021
Nilai Masa-88.17
Buka Faedah0
Rho0.0021
Delta / Theta-5.4006
TGT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260618|45.00P
Delta-0.0004
Imp Vol3.7665
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-88.17
Volum0
Vega0.0002
Nilai Masa88.17
Buka Faedah77
Rho0
Delta / Theta0.0362
|
| 0 |
0% |
83.15 |
85.35 |
0 |
50.00 |
0.01 |
0% |
0 |
0.01 |
2 |
TGT Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260618|50.00C
Delta0.9871
Imp Vol5.4808
Bidaan83.15
Gamma0.0005
Teoretikal84.25
Permintaan85.35
Theta-0.3614
Nilai Intrinsik83.17
Volum0
Vega0.004
Nilai Masa-83.17
Buka Faedah4
Rho0.0026
Delta / Theta-2.7314
TGT Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260618|50.00P
Delta-0.0004
Imp Vol3.4151
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0106
Nilai Intrinsik-83.17
Volum2
Vega0.0002
Nilai Masa83.18
Buka Faedah180
Rho0
Delta / Theta0.0402
|
| 0 |
0% |
78.75 |
81.25 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
TGT Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260618|55.00C
Delta0.9692
Imp Vol6.1649
Bidaan78.75
Gamma0.0009
Teoretikal80
Permintaan81.25
Theta-0.8581
Nilai Intrinsik78.17
Volum0
Vega0.0084
Nilai Masa-78.17
Buka Faedah3
Rho0.0031
Delta / Theta-1.1296
TGT Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260618|55.00P
Delta-0.0005
Imp Vol3.0974
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0105
Nilai Intrinsik-78.17
Volum0
Vega0.0002
Nilai Masa78.17
Buka Faedah316
Rho0
Delta / Theta0.0447
|
|
133.17 |
Harga @ Jun. 15, 2026 20:01 GMT |
| 1.86 |
-35.19% |
1.69 |
1.87 |
77 |
134.00 |
1.42 |
-7.19% |
1.46 |
1.69 |
597 |
TGT Beli 134.00
Tamat: Jun. 18, 2026
Akhir: 1.86
Prbhn.: -35.19%
SimbolTGT|20260618|134.00C
Delta0.4991
Imp Vol0.3764
Bidaan1.69
Gamma0.0873
Teoretikal1.78
Permintaan1.87
Theta-0.3041
Nilai Intrinsik-0.83
Volum77
Vega0.0484
Nilai Masa2.69
Buka Faedah448
Rho0.0053
Delta / Theta-1.6412
TGT Jual 134.00
Tamat: Jun. 18, 2026
Akhir: 1.42
Prbhn.: -7.19%
SimbolTGT|20260618|134.00P
Delta-0.5033
Imp Vol0.3161
Bidaan1.46
Gamma0.104
Teoretikal1.57
Permintaan1.69
Theta-0.2545
Nilai Intrinsik0.83
Volum597
Vega0.0484
Nilai Masa0.59
Buka Faedah38
Rho-0.005
Delta / Theta1.9775
|
| 1.32 |
-40.54% |
1.22 |
1.41 |
503 |
135.00 |
2.08 |
5.58% |
1.99 |
2.24 |
223 |
TGT Beli 135.00
Tamat: Jun. 18, 2026
Akhir: 1.32
Prbhn.: -40.54%
SimbolTGT|20260618|135.00C
Delta0.4116
Imp Vol0.3716
Bidaan1.22
Gamma0.0862
Teoretikal1.31
Permintaan1.41
Theta-0.2928
Nilai Intrinsik-1.83
Volum503
Vega0.0472
Nilai Masa3.15
Buka Faedah3,981
Rho0.0044
Delta / Theta-1.4057
TGT Jual 135.00
Tamat: Jun. 18, 2026
Akhir: 2.08
Prbhn.: 5.58%
SimbolTGT|20260618|135.00P
Delta-0.6076
Imp Vol0.3105
Bidaan1.99
Gamma0.102
Teoretikal2.12
Permintaan2.24
Theta-0.2407
Nilai Intrinsik1.83
Volum223
Vega0.0466
Nilai Masa0.25
Buka Faedah1,138
Rho-0.006
Delta / Theta2.5242
|
| 0.92 |
-49.73% |
0.9 |
0.99 |
149 |
136.00 |
2.52 |
7.69% |
2.61 |
2.86 |
82 |
TGT Beli 136.00
Tamat: Jun. 18, 2026
Akhir: 0.92
Prbhn.: -49.73%
SimbolTGT|20260618|136.00C
Delta0.3277
Imp Vol0.3687
Bidaan0.9
Gamma0.0807
Teoretikal0.95
Permintaan0.99
Theta-0.2696
Nilai Intrinsik-2.83
Volum149
Vega0.0438
Nilai Masa3.75
Buka Faedah661
Rho0.0035
Delta / Theta-1.2155
TGT Jual 136.00
Tamat: Jun. 18, 2026
Akhir: 2.52
Prbhn.: 7.69%
SimbolTGT|20260618|136.00P
Delta-0.711
Imp Vol0.2993
Bidaan2.61
Gamma0.0941
Teoretikal2.74
Permintaan2.86
Theta-0.206
Nilai Intrinsik2.83
Volum82
Vega0.0415
Nilai Masa-0.31
Buka Faedah409
Rho-0.0068
Delta / Theta3.4508
|