| 72.27 |
0% |
70.9 |
73.7 |
11 |
50.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TGT Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 72.27
Prbhn.: 0%
SimbolTGT|20260417|50.00C
Delta0.9893
Imp Vol3.0824
Bidaan70.9
Gamma0.0005
Teoretikal72.27
Permintaan73.7
Theta-0.0988
Nilai Intrinsik71.89
Volum11
Vega0.0046
Nilai Masa0.38
Buka Faedah75
Rho0.0054
Delta / Theta-10.0135
TGT Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolTGT|20260417|50.00P
Delta-0.0005
Imp Vol2.0489
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-71.89
Volum0
Vega0.0003
Nilai Masa71.9
Buka Faedah96
Rho0
Delta / Theta0.1138
|
| 58.28 |
0% |
66.1 |
68.7 |
0 |
55.00 |
0.12 |
0% |
0 |
0.01 |
0 |
TGT Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 58.28
Prbhn.: 0%
SimbolTGT|20260417|55.00C
Delta0.9833
Imp Vol2.9936
Bidaan66.1
Gamma0.0008
Teoretikal67.4
Permintaan68.7
Theta-0.1437
Nilai Intrinsik66.89
Volum0
Vega0.0069
Nilai Masa-8.61
Buka Faedah1
Rho0.0064
Delta / Theta-6.8425
TGT Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolTGT|20260417|55.00P
Delta-0.0006
Imp Vol1.8395
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-66.89
Volum0
Vega0.0003
Nilai Masa67.01
Buka Faedah49
Rho0
Delta / Theta0.1278
|
| 62.37 |
0% |
60.85 |
62.7 |
4 |
60.00 |
0.14 |
0% |
0 |
0.01 |
0 |
TGT Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 62.37
Prbhn.: 0%
SimbolTGT|20260417|60.00C
Delta0.9827
Imp Vol2.6544
Bidaan60.85
Gamma0.0009
Teoretikal62.37
Permintaan62.7
Theta-0.1312
Nilai Intrinsik61.89
Volum4
Vega0.0071
Nilai Masa0.48
Buka Faedah4
Rho0.0068
Delta / Theta-7.4879
TGT Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolTGT|20260417|60.00P
Delta-0.0006
Imp Vol1.6482
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0044
Nilai Intrinsik-61.89
Volum0
Vega0.0004
Nilai Masa62.03
Buka Faedah167
Rho0
Delta / Theta0.1438
|
|
121.89 |
Harga @ Apr. 10, 2026 20:01 GMT |
| 1.66 |
-49.7% |
1.8 |
1.99 |
470 |
122.00 |
2.17 |
7.96% |
1.81 |
2.11 |
129 |
TGT Beli 122.00
Tamat: Apr. 17, 2026
Akhir: 1.66
Prbhn.: -49.7%
SimbolTGT|20260417|122.00C
Delta0.4987
Imp Vol0.3128
Bidaan1.8
Gamma0.0816
Teoretikal1.9
Permintaan1.99
Theta-0.1622
Nilai Intrinsik-0.11
Volum470
Vega0.0623
Nilai Masa1.77
Buka Faedah243
Rho0.0086
Delta / Theta-3.0746
TGT Jual 122.00
Tamat: Apr. 17, 2026
Akhir: 2.17
Prbhn.: 7.96%
SimbolTGT|20260417|122.00P
Delta-0.5012
Imp Vol0.3055
Bidaan1.81
Gamma0.0835
Teoretikal1.96
Permintaan2.11
Theta-0.1585
Nilai Intrinsik0.11
Volum129
Vega0.0623
Nilai Masa2.06
Buka Faedah212
Rho-0.0092
Delta / Theta3.1619
|
| 1.42 |
-49.29% |
1.33 |
1.5 |
342 |
123.00 |
2.77 |
73.13% |
2.35 |
2.8 |
158 |
TGT Beli 123.00
Tamat: Apr. 17, 2026
Akhir: 1.42
Prbhn.: -49.29%
SimbolTGT|20260417|123.00C
Delta0.4165
Imp Vol0.3074
Bidaan1.33
Gamma0.0812
Teoretikal1.42
Permintaan1.5
Theta-0.156
Nilai Intrinsik-1.11
Volum342
Vega0.0609
Nilai Masa2.53
Buka Faedah235
Rho0.0073
Delta / Theta-2.6699
TGT Jual 123.00
Tamat: Apr. 17, 2026
Akhir: 2.77
Prbhn.: 73.13%
SimbolTGT|20260417|123.00P
Delta-0.5719
Imp Vol0.3467
Bidaan2.35
Gamma0.0724
Teoretikal2.77
Permintaan2.8
Theta-0.1769
Nilai Intrinsik1.11
Volum158
Vega0.0613
Nilai Masa1.66
Buka Faedah527
Rho-0.0104
Delta / Theta3.2328
|
| 0.82 |
-61.5% |
0.93 |
1.08 |
411 |
124.00 |
3.3 |
67.51% |
2.77 |
3.25 |
427 |
TGT Beli 124.00
Tamat: Apr. 17, 2026
Akhir: 0.82
Prbhn.: -61.5%
SimbolTGT|20260417|124.00C
Delta0.3334
Imp Vol0.2982
Bidaan0.93
Gamma0.078
Teoretikal1.01
Permintaan1.08
Theta-0.141
Nilai Intrinsik-2.11
Volum411
Vega0.0568
Nilai Masa2.93
Buka Faedah226
Rho0.0059
Delta / Theta-2.3641
TGT Jual 124.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 67.51%
SimbolTGT|20260417|124.00P
Delta-0.6773
Imp Vol0.2796
Bidaan2.77
Gamma0.0821
Teoretikal3.01
Permintaan3.25
Theta-0.1304
Nilai Intrinsik2.11
Volum427
Vega0.056
Nilai Masa1.19
Buka Faedah1,111
Rho-0.0121
Delta / Theta5.1941
|