| 3.6 |
3.6% |
3.2 |
4.1 |
6 |
137.00 |
0 |
0% |
1 |
1.65 |
0 |
TGT Beli 137.00
Tamat: Jul. 31, 2026
Akhir: 3.6
Prbhn.: 3.6%
SimbolTGT|20260731|137.00C
Delta0.6748
Imp Vol0.3867
Bidaan3.2
Gamma0.0638
Teoretikal3.65
Permintaan4.1
Theta-0.2545
Nilai Intrinsik2.56
Volum6
Vega0.0525
Nilai Masa1.04
Buka Faedah237
Rho0.0099
Delta / Theta-2.652
TGT Jual 137.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260731|137.00P
Delta-0.3318
Imp Vol0.4056
Bidaan1
Gamma0.0613
Teoretikal1.325
Permintaan1.65
Theta-0.268
Nilai Intrinsik-2.56
Volum0
Vega0.053
Nilai Masa2.56
Buka Faedah167
Rho-0.0047
Delta / Theta1.2384
|
| 2.95 |
2.95% |
2.11 |
3.55 |
10 |
138.00 |
2.55 |
2.55% |
1.36 |
1.83 |
1 |
TGT Beli 138.00
Tamat: Jul. 31, 2026
Akhir: 2.95
Prbhn.: 2.95%
SimbolTGT|20260731|138.00C
Delta0.6167
Imp Vol0.352
Bidaan2.11
Gamma0.0743
Teoretikal2.83
Permintaan3.55
Theta-0.2457
Nilai Intrinsik1.56
Volum10
Vega0.0557
Nilai Masa1.39
Buka Faedah53
Rho0.0091
Delta / Theta-2.51
TGT Jual 138.00
Tamat: Jul. 31, 2026
Akhir: 2.55
Prbhn.: 2.55%
SimbolTGT|20260731|138.00P
Delta-0.3917
Imp Vol0.3861
Bidaan1.36
Gamma0.0682
Teoretikal1.595
Permintaan1.83
Theta-0.2698
Nilai Intrinsik-1.56
Volum1
Vega0.0561
Nilai Masa4.11
Buka Faedah326
Rho-0.0055
Delta / Theta1.4517
|
| 2.07 |
2.07% |
2 |
2.67 |
10 |
139.00 |
0 |
0% |
1.65 |
2.55 |
0 |
TGT Beli 139.00
Tamat: Jul. 31, 2026
Akhir: 2.07
Prbhn.: 2.07%
SimbolTGT|20260731|139.00C
Delta0.5394
Imp Vol0.364
Bidaan2
Gamma0.0747
Teoretikal2.335
Permintaan2.67
Theta-0.2641
Nilai Intrinsik0.56
Volum10
Vega0.0579
Nilai Masa1.51
Buka Faedah596
Rho0.008
Delta / Theta-2.0423
TGT Jual 139.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260731|139.00P
Delta-0.4623
Imp Vol0.3969
Bidaan1.65
Gamma0.0686
Teoretikal2.1
Permintaan2.55
Theta-0.2867
Nilai Intrinsik-0.56
Volum0
Vega0.0579
Nilai Masa0.56
Buka Faedah79
Rho-0.0065
Delta / Theta1.6127
|
|
139.56 |
Harga @ Jul. 27, 2026 14:01 GMT |
| 1.83 |
1.83% |
1.62 |
2.01 |
18 |
140.00 |
0 |
0% |
2.09 |
3.15 |
0 |
TGT Beli 140.00
Tamat: Jul. 31, 2026
Akhir: 1.83
Prbhn.: 1.83%
SimbolTGT|20260731|140.00C
Delta0.4637
Imp Vol0.3582
Bidaan1.62
Gamma0.076
Teoretikal1.815
Permintaan2.01
Theta-0.2601
Nilai Intrinsik-0.44
Volum18
Vega0.058
Nilai Masa2.27
Buka Faedah418
Rho0.0069
Delta / Theta-1.7826
TGT Jual 140.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260731|140.00P
Delta-0.5309
Imp Vol0.3981
Bidaan2.09
Gamma0.0685
Teoretikal2.62
Permintaan3.15
Theta-0.2878
Nilai Intrinsik0.44
Volum0
Vega0.058
Nilai Masa-0.44
Buka Faedah450
Rho-0.0074
Delta / Theta1.8448
|
| 1.37 |
1.37% |
1.18 |
1.74 |
13 |
141.00 |
0 |
0% |
2.53 |
3.85 |
0 |
TGT Beli 141.00
Tamat: Jul. 31, 2026
Akhir: 1.37
Prbhn.: 1.37%
SimbolTGT|20260731|141.00C
Delta0.3927
Imp Vol0.3683
Bidaan1.18
Gamma0.0715
Teoretikal1.46
Permintaan1.74
Theta-0.2587
Nilai Intrinsik-1.44
Volum13
Vega0.0561
Nilai Masa2.81
Buka Faedah110
Rho0.0058
Delta / Theta-1.5179
TGT Jual 141.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260731|141.00P
Delta-0.5986
Imp Vol0.3961
Bidaan2.53
Gamma0.0669
Teoretikal3.19
Permintaan3.85
Theta-0.2782
Nilai Intrinsik1.44
Volum0
Vega0.0564
Nilai Masa-1.44
Buka Faedah45
Rho-0.0083
Delta / Theta2.1515
|
| 1.03 |
1.03% |
0.59 |
1.37 |
1 |
142.00 |
0 |
0% |
2.97 |
4.6 |
0 |
TGT Beli 142.00
Tamat: Jul. 31, 2026
Akhir: 1.03
Prbhn.: 1.03%
SimbolTGT|20260731|142.00C
Delta0.311
Imp Vol0.3422
Bidaan0.59
Gamma0.0707
Teoretikal0.98
Permintaan1.37
Theta-0.2209
Nilai Intrinsik-2.44
Volum1
Vega0.0515
Nilai Masa3.47
Buka Faedah250
Rho0.0046
Delta / Theta-1.4079
TGT Jual 142.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolTGT|20260731|142.00P
Delta-0.6671
Imp Vol0.3864
Bidaan2.97
Gamma0.0644
Teoretikal3.785
Permintaan4.6
Theta-0.2549
Nilai Intrinsik2.44
Volum0
Vega0.053
Nilai Masa-2.44
Buka Faedah11
Rho-0.0091
Delta / Theta2.6174
|