0 |
0% |
55.6 |
58.8 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
TRGP Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|60.00C
Delta0.9823
Imp Vol1.4255
Bidaan55.6
Gamma0.001
Teoretikal57.2
Permintaan58.8
Theta-0.0426
Nilai Intrinsik56.84
Volum0
Vega0.0117
Nilai Masa-56.84
Buka Faedah0
Rho0.0327
Delta / Theta-23.0374
TRGP Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-56.84
Volum0
Vega0
Nilai Masa56.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.1 |
53.8 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
TRGP Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|65.00C
Delta0.9982
Imp Vol0.7999
Bidaan50.1
Gamma0.0001
Teoretikal51.95
Permintaan53.8
Theta-0.0055
Nilai Intrinsik51.84
Volum0
Vega0.0008
Nilai Masa-51.84
Buka Faedah0
Rho0.0372
Delta / Theta-182.9291
TRGP Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-51.84
Volum0
Vega0
Nilai Masa51.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45.5 |
48.8 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
TRGP Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|70.00C
Delta0.9828
Imp Vol1.067
Bidaan45.5
Gamma0.0014
Teoretikal47.15
Permintaan48.8
Theta-0.0334
Nilai Intrinsik46.84
Volum0
Vega0.0114
Nilai Masa-46.84
Buka Faedah0
Rho0.0389
Delta / Theta-29.4233
TRGP Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-46.84
Volum0
Vega0
Nilai Masa46.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
116.84 |
Harga @ Apr. 26, 2024 20:47 GMT |
1.35 |
-27.03% |
1.45 |
1.6 |
22 |
120.00 |
5.9 |
0% |
4.9 |
7.1 |
0 |
TRGP Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: -27.03%
SimbolTRGP|20240517|120.00C
Delta0.3468
Imp Vol0.2413
Bidaan1.45
Gamma0.0545
Teoretikal1.53
Permintaan1.6
Theta-0.0632
Nilai Intrinsik-3.16
Volum22
Vega0.1034
Nilai Masa4.51
Buka Faedah885
Rho0.0224
Delta / Theta-5.4847
TRGP Jual 120.00
Tamat: Mei 17, 2024
Akhir: 5.9
Prbhn.: 0%
SimbolTRGP|20240517|120.00P
Delta-0.5882
Imp Vol0.3874
Bidaan4.9
Gamma0.036
Teoretikal6
Permintaan7.1
Theta-0.0941
Nilai Intrinsik3.16
Volum0
Vega0.1089
Nilai Masa2.74
Buka Faedah32
Rho-0.0351
Delta / Theta6.2478
|
0.67 |
0% |
0.4 |
0.55 |
0 |
125.00 |
12 |
0% |
8.9 |
10.9 |
0 |
TRGP Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: 0%
SimbolTRGP|20240517|125.00C
Delta0.1395
Imp Vol0.2448
Bidaan0.4
Gamma0.0323
Teoretikal0.48
Permintaan0.55
Theta-0.0378
Nilai Intrinsik-8.16
Volum0
Vega0.0622
Nilai Masa8.83
Buka Faedah910
Rho0.0091
Delta / Theta-3.6889
TRGP Jual 125.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolTRGP|20240517|125.00P
Delta-0.7232
Imp Vol0.4297
Bidaan8.9
Gamma0.0281
Teoretikal9.9
Permintaan10.9
Theta-0.0883
Nilai Intrinsik8.16
Volum0
Vega0.0935
Nilai Masa3.84
Buka Faedah8
Rho-0.041
Delta / Theta8.1928
|
0.05 |
0% |
0.05 |
0.25 |
0 |
130.00 |
0 |
0% |
13.6 |
16.1 |
0 |
TRGP Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTRGP|20240517|130.00C
Delta0.0503
Imp Vol0.2603
Bidaan0.05
Gamma0.0142
Teoretikal0.15
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-13.16
Volum0
Vega0.029
Nilai Masa13.21
Buka Faedah10
Rho0.0033
Delta / Theta-2.7089
TRGP Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20240517|130.00P
Delta-0.7714
Imp Vol0.5457
Bidaan13.6
Gamma0.02
Teoretikal14.85
Permintaan16.1
Theta-0.1017
Nilai Intrinsik13.16
Volum0
Vega0.0845
Nilai Masa-13.16
Buka Faedah0
Rho-0.0441
Delta / Theta7.5855
|