| 0 |
0% |
138.6 |
142.2 |
0 |
140.00 |
0 |
0% |
0 |
1.6 |
0 |
TRGP Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20261016|140.00C
Delta0.994
Imp Vol1.4794
Bidaan138.6
Gamma0.0002
Teoretikal140.4
Permintaan142.2
Theta-0.0476
Nilai Intrinsik141.66
Volum0
Vega0.0087
Nilai Masa-141.66
Buka Faedah0
Rho0.0435
Delta / Theta-20.8778
TRGP Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20261016|140.00P
Delta-0.0188
Imp Vol1.8708
Bidaan0
Gamma0.0004
Teoretikal0.8
Permintaan1.6
Theta-0.168
Nilai Intrinsik-141.66
Volum0
Vega0.0252
Nilai Masa141.66
Buka Faedah0
Rho-0.0022
Delta / Theta0.1118
|
| 0 |
0% |
133.6 |
137.2 |
0 |
145.00 |
0 |
0% |
0 |
1.6 |
0 |
TRGP Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20261016|145.00C
Delta0.9938
Imp Vol1.4039
Bidaan133.6
Gamma0.0002
Teoretikal135.4
Permintaan137.2
Theta-0.0463
Nilai Intrinsik136.66
Volum0
Vega0.0088
Nilai Masa-136.66
Buka Faedah1
Rho0.0473
Delta / Theta-21.4508
TRGP Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20261016|145.00P
Delta-0.0197
Imp Vol1.7863
Bidaan0
Gamma0.0005
Teoretikal0.8
Permintaan1.6
Theta-0.1668
Nilai Intrinsik-136.66
Volum0
Vega0.0262
Nilai Masa136.66
Buka Faedah0
Rho-0.0023
Delta / Theta0.1179
|
| 0 |
0% |
128.6 |
132.2 |
0 |
150.00 |
0 |
0% |
0 |
1.6 |
0 |
TRGP Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20261016|150.00C
Delta0.9937
Imp Vol1.3306
Bidaan128.6
Gamma0.0002
Teoretikal130.4
Permintaan132.2
Theta-0.045
Nilai Intrinsik131.66
Volum0
Vega0.0089
Nilai Masa-131.66
Buka Faedah0
Rho0.051
Delta / Theta-22.098
TRGP Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20261016|150.00P
Delta-0.0206
Imp Vol1.7046
Bidaan0
Gamma0.0005
Teoretikal0.8
Permintaan1.6
Theta-0.1655
Nilai Intrinsik-131.66
Volum0
Vega0.0273
Nilai Masa131.66
Buka Faedah1
Rho-0.0024
Delta / Theta0.1245
|
|
281.66 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 2.45 |
-7.55% |
2.15 |
3.6 |
151 |
290.00 |
0 |
0% |
11.4 |
13.6 |
0 |
TRGP Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 2.45
Prbhn.: -7.55%
SimbolTRGP|20261016|290.00C
Delta0.291
Imp Vol0.2954
Bidaan2.15
Gamma0.0211
Teoretikal2.88
Permintaan3.6
Theta-0.2029
Nilai Intrinsik-8.34
Volum151
Vega0.1881
Nilai Masa10.79
Buka Faedah176
Rho0.0302
Delta / Theta-1.4342
TRGP Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20261016|290.00P
Delta-0.7088
Imp Vol0.2983
Bidaan11.4
Gamma0.0211
Teoretikal12.5
Permintaan13.6
Theta-0.19
Nilai Intrinsik8.34
Volum0
Vega0.1878
Nilai Masa-8.34
Buka Faedah34
Rho-0.0639
Delta / Theta3.7306
|
| 0.8 |
-5.88% |
0.75 |
1.35 |
1 |
300.00 |
0 |
0% |
19.3 |
22.3 |
0 |
TRGP Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: -5.88%
SimbolTRGP|20261016|300.00C
Delta0.1308
Imp Vol0.2989
Bidaan0.75
Gamma0.0129
Teoretikal1.05
Permintaan1.35
Theta-0.1265
Nilai Intrinsik-18.34
Volum1
Vega0.1166
Nilai Masa19.14
Buka Faedah811
Rho0.0137
Delta / Theta-1.0344
TRGP Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20261016|300.00P
Delta-0.8612
Imp Vol0.3125
Bidaan19.3
Gamma0.0131
Teoretikal20.8
Permintaan22.3
Theta-0.124
Nilai Intrinsik18.34
Volum0
Vega0.1208
Nilai Masa-18.34
Buka Faedah7
Rho-0.0673
Delta / Theta6.9431
|
| 0.35 |
0% |
0.05 |
2 |
0 |
310.00 |
0 |
0% |
28.7 |
31.5 |
0 |
TRGP Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTRGP|20261016|310.00C
Delta0.103
Imp Vol0.3927
Bidaan0.05
Gamma0.0083
Teoretikal1.03
Permintaan2
Theta-0.1396
Nilai Intrinsik-28.34
Volum0
Vega0.0984
Nilai Masa28.69
Buka Faedah711
Rho0.0107
Delta / Theta-0.738
TRGP Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTRGP|20261016|310.00P
Delta-0.9416
Imp Vol0.3286
Bidaan28.7
Gamma0.0066
Teoretikal30.1
Permintaan31.5
Theta-0.0647
Nilai Intrinsik28.34
Volum0
Vega0.0631
Nilai Masa-28.34
Buka Faedah0
Rho-0.057
Delta / Theta14.542
|