0 |
0% |
11.1 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
SKT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKT|20240517|15.00C
Delta0.927
Imp Vol2.5552
Bidaan11.1
Gamma0.01
Teoretikal13
Permintaan14.9
Theta-0.0668
Nilai Intrinsik12.46
Volum0
Vega0.0074
Nilai Masa-12.46
Buka Faedah0
Rho0.0038
Delta / Theta-13.8847
SKT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.46
Volum0
Vega0
Nilai Masa12.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
SKT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKT|20240517|20.00C
Delta0.8468
Imp Vol1.9374
Bidaan7.1
Gamma0.0226
Teoretikal8.45
Permintaan9.8
Theta-0.0873
Nilai Intrinsik7.46
Volum0
Vega0.0127
Nilai Masa-7.46
Buka Faedah0
Rho0.0048
Delta / Theta-9.6949
SKT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.46
Volum0
Vega0
Nilai Masa7.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
8.8 |
0 |
21.00 |
0.05 |
0% |
0 |
0.75 |
0 |
SKT Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKT|20240517|21.00C
Delta0.8274
Imp Vol1.7722
Bidaan6.2
Gamma0.0267
Teoretikal7.5
Permintaan8.8
Theta-0.0864
Nilai Intrinsik6.46
Volum0
Vega0.0137
Nilai Masa-6.46
Buka Faedah0
Rho0.0051
Delta / Theta-9.5725
SKT Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSKT|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.51
Buka Faedah2
Rho0
Delta / Theta0
|
|
27.46 |
Harga @ Mei 03, 2024 20:53 GMT |
0.15 |
-72.73% |
0.15 |
0.35 |
6 |
28.00 |
0.75 |
0% |
0.7 |
0.8 |
6 |
SKT Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: -72.73%
SimbolSKT|20240517|28.00C
Delta0.281
Imp Vol0.1626
Bidaan0.15
Gamma0.3853
Teoretikal0.15
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-0.54
Volum6
Vega0.0181
Nilai Masa0.69
Buka Faedah511
Rho0.0029
Delta / Theta-26.0202
SKT Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolSKT|20240517|28.00P
Delta-0.6783
Imp Vol0.202
Bidaan0.7
Gamma0.3312
Teoretikal0.75
Permintaan0.8
Theta-0.0132
Nilai Intrinsik0.54
Volum6
Vega0.0192
Nilai Masa0.21
Buka Faedah11
Rho-0.006
Delta / Theta51.3539
|
0.1 |
0% |
0.05 |
0.1 |
23 |
29.00 |
1.7 |
0% |
1.25 |
1.85 |
0 |
SKT Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSKT|20240517|29.00C
Delta0.145
Imp Vol0.255
Bidaan0.05
Gamma0.1661
Teoretikal0.1
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-1.54
Volum23
Vega0.0123
Nilai Masa1.64
Buka Faedah298
Rho0.0015
Delta / Theta-12.8386
SKT Jual 29.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolSKT|20240517|29.00P
Delta-0.9551
Imp Vol0.1685
Bidaan1.25
Gamma0.1079
Teoretikal1.55
Permintaan1.85
Theta-0.0025
Nilai Intrinsik1.54
Volum0
Vega0.0049
Nilai Masa0.16
Buka Faedah7
Rho-0.0045
Delta / Theta387.7629
|
0.05 |
0% |
0 |
0.05 |
0 |
30.00 |
3.62 |
0% |
2.2 |
2.85 |
0 |
SKT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSKT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.54
Volum0
Vega0
Nilai Masa2.59
Buka Faedah74
Rho0
Delta / Theta0
SKT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 3.62
Prbhn.: 0%
SimbolSKT|20240517|30.00P
Delta-0.7879
Imp Vol0.5285
Bidaan2.2
Gamma0.1021
Teoretikal2.85
Permintaan2.85
Theta-0.0284
Nilai Intrinsik2.54
Volum0
Vega0.0155
Nilai Masa1.08
Buka Faedah0
Rho-0.0072
Delta / Theta27.7715
|