| 0 |
0% |
17 |
20.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
SKT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|20.00C
Delta0.9479
Imp Vol1.6661
Bidaan17
Gamma0.0059
Teoretikal18.65
Permintaan20.3
Theta-0.0319
Nilai Intrinsik18.26
Volum0
Vega0.011
Nilai Masa-18.26
Buka Faedah0
Rho0.0098
Delta / Theta-29.6917
SKT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|20.00P
Delta-0.0523
Imp Vol1.6848
Bidaan0
Gamma0.006
Teoretikal0.47
Permintaan0.95
Theta-0.034
Nilai Intrinsik-18.26
Volum0
Vega0.0113
Nilai Masa18.26
Buka Faedah41
Rho-0.0018
Delta / Theta1.5397
|
| 0 |
0% |
12 |
15.3 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
SKT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|25.00C
Delta0.9281
Imp Vol1.1735
Bidaan12
Gamma0.0109
Teoretikal13.65
Permintaan15.3
Theta-0.0293
Nilai Intrinsik13.26
Volum0
Vega0.0143
Nilai Masa-13.26
Buka Faedah0
Rho0.0123
Delta / Theta-31.6635
SKT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|25.00P
Delta-0.0733
Imp Vol1.1937
Bidaan0
Gamma0.011
Teoretikal0.48
Permintaan0.95
Theta-0.0313
Nilai Intrinsik-13.26
Volum0
Vega0.0147
Nilai Masa13.26
Buka Faedah35
Rho-0.0023
Delta / Theta2.3421
|
| 0 |
0% |
11 |
14.3 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
SKT Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|26.00C
Delta0.9229
Imp Vol1.0858
Bidaan11
Gamma0.0124
Teoretikal12.65
Permintaan14.3
Theta-0.0287
Nilai Intrinsik12.26
Volum0
Vega0.0151
Nilai Masa-12.26
Buka Faedah0
Rho0.0128
Delta / Theta-32.1916
SKT Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|26.00P
Delta-0.0788
Imp Vol1.1061
Bidaan0
Gamma0.0126
Teoretikal0.48
Permintaan0.95
Theta-0.0307
Nilai Intrinsik-12.26
Volum0
Vega0.0156
Nilai Masa12.26
Buka Faedah1
Rho-0.0025
Delta / Theta2.5718
|
|
38.26 |
Harga @ Ogos 21, 2026 19:55 GMT |
| 0 |
0% |
0.15 |
0.7 |
0 |
39.00 |
1.45 |
0% |
1.05 |
1.65 |
16 |
SKT Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|39.00C
Delta0.3492
Imp Vol0.1754
Bidaan0.15
Gamma0.199
Teoretikal0.42
Permintaan0.7
Theta-0.0124
Nilai Intrinsik-0.74
Volum0
Vega0.0391
Nilai Masa0.74
Buka Faedah30
Rho0.0099
Delta / Theta-28.2539
SKT Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSKT|20260918|39.00P
Delta-0.6191
Imp Vol0.215
Bidaan1.05
Gamma0.1673
Teoretikal1.35
Permintaan1.65
Theta-0.0151
Nilai Intrinsik0.74
Volum16
Vega0.0402
Nilai Masa0.71
Buka Faedah2
Rho-0.0161
Delta / Theta40.9687
|
| 0.2 |
0% |
0.1 |
0.35 |
2 |
40.00 |
0 |
0% |
0.8 |
3.6 |
0 |
SKT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSKT|20260918|40.00C
Delta0.2033
Imp Vol0.191
Bidaan0.1
Gamma0.1397
Teoretikal0.22
Permintaan0.35
Theta-0.0103
Nilai Intrinsik-1.74
Volum2
Vega0.0299
Nilai Masa1.94
Buka Faedah873
Rho0.0058
Delta / Theta-19.8091
SKT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|40.00P
Delta-0.7272
Imp Vol0.2547
Bidaan0.8
Gamma0.1232
Teoretikal2.2
Permintaan3.6
Theta-0.0155
Nilai Intrinsik1.74
Volum0
Vega0.035
Nilai Masa-1.74
Buka Faedah2
Rho-0.0185
Delta / Theta46.8589
|
| 0 |
0% |
0 |
0.75 |
0 |
41.00 |
0 |
0% |
2.2 |
3.4 |
0 |
SKT Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|41.00C
Delta0.2138
Imp Vol0.3028
Bidaan0
Gamma0.0908
Teoretikal0.38
Permintaan0.75
Theta-0.0167
Nilai Intrinsik-2.74
Volum0
Vega0.0308
Nilai Masa2.74
Buka Faedah52
Rho0.0059
Delta / Theta-12.7949
SKT Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|41.00P
Delta-0.9554
Imp Vol0.1497
Bidaan2.2
Gamma0.0601
Teoretikal2.8
Permintaan3.4
Theta-0.0023
Nilai Intrinsik2.74
Volum0
Vega0.0097
Nilai Masa-2.74
Buka Faedah0
Rho-0.0145
Delta / Theta420.8987
|