| 0 |
0% |
13.9 |
17.9 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
SKT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|20.00C
Delta1
Imp Vol0
Bidaan13.9
Gamma0
Teoretikal15.9
Permintaan17.9
Theta0
Nilai Intrinsik15.8
Volum0
Vega0
Nilai Masa-15.8
Buka Faedah0
Rho0
Delta / Theta0
SKT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|20.00P
Delta-0.0823
Imp Vol9.8831
Bidaan0
Gamma0.0082
Teoretikal0.88
Permintaan1.75
Theta-1.4104
Nilai Intrinsik-15.8
Volum0
Vega0.0029
Nilai Masa15.8
Buka Faedah41
Rho-0.0001
Delta / Theta0.0584
|
| 0 |
0% |
8.9 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
SKT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|25.00C
Delta1
Imp Vol1.9352
Bidaan8.9
Gamma0.0191
Teoretikal10.9
Permintaan12.9
Theta-0.0002
Nilai Intrinsik10.8
Volum0
Vega0
Nilai Masa-10.8
Buka Faedah0
Rho0.0001
Delta / Theta-5,290.8254
SKT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|25.00P
Delta-0.1176
Imp Vol6.8628
Bidaan0
Gamma0.0153
Teoretikal0.88
Permintaan1.75
Theta-1.2714
Nilai Intrinsik-10.8
Volum0
Vega0.0037
Nilai Masa10.8
Buka Faedah35
Rho-0.0001
Delta / Theta0.0925
|
| 0 |
0% |
7.9 |
11.9 |
0 |
26.00 |
0 |
0% |
0 |
1.75 |
0 |
SKT Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|26.00C
Delta1
Imp Vol1.7222
Bidaan7.9
Gamma0.019
Teoretikal9.9
Permintaan11.9
Theta-0.0002
Nilai Intrinsik9.8
Volum0
Vega0
Nilai Masa-9.8
Buka Faedah0
Rho0.0001
Delta / Theta-5,952.1786
SKT Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|26.00P
Delta-0.127
Imp Vol6.3207
Bidaan0
Gamma0.0175
Teoretikal0.88
Permintaan1.75
Theta-1.2358
Nilai Intrinsik-9.8
Volum0
Vega0.0039
Nilai Masa9.8
Buka Faedah1
Rho-0.0001
Delta / Theta0.1027
|
|
35.8 |
Harga @ Sep. 17, 2026 19:55 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
36.00 |
0.25 |
0% |
0.1 |
0.3 |
10 |
SKT Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|36.00C
Delta0.4956
Imp Vol1.2313
Bidaan0
Gamma0.1724
Teoretikal0.88
Permintaan1.75
Theta-0.4615
Nilai Intrinsik-0.2
Volum0
Vega0.0075
Nilai Masa0.2
Buka Faedah12
Rho0.0004
Delta / Theta-1.0741
SKT Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSKT|20260918|36.00P
Delta-0.6065
Imp Vol0.1927
Bidaan0.1
Gamma1.0624
Teoretikal0.2
Permintaan0.3
Theta-0.0695
Nilai Intrinsik0.2
Volum10
Vega0.0072
Nilai Masa0.05
Buka Faedah16
Rho-0.0005
Delta / Theta8.7256
|
| 0 |
0% |
0 |
1.75 |
0 |
37.00 |
0 |
0% |
0 |
2.7 |
0 |
SKT Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|37.00C
Delta0.3908
Imp Vol1.7805
Bidaan0
Gamma0.1148
Teoretikal0.88
Permintaan1.75
Theta-0.6421
Nilai Intrinsik-1.2
Volum0
Vega0.0072
Nilai Masa1.2
Buka Faedah28
Rho0.0003
Delta / Theta-0.6086
SKT Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSKT|20260918|37.00P
Delta-0.7398
Imp Vol0.8664
Bidaan0
Gamma0.1993
Teoretikal1.35
Permintaan2.7
Theta-0.2639
Nilai Intrinsik1.2
Volum0
Vega0.0061
Nilai Masa-1.2
Buka Faedah2
Rho-0.0006
Delta / Theta2.8034
|
| 0.1 |
0% |
0 |
0.6 |
0 |
38.00 |
1.9 |
0% |
0.15 |
2.2 |
1 |
SKT Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSKT|20260918|38.00C
Delta0.2171
Imp Vol1.3299
Bidaan0
Gamma0.1176
Teoretikal0.3
Permintaan0.6
Theta-0.3672
Nilai Intrinsik-2.2
Volum0
Vega0.0055
Nilai Masa2.3
Buka Faedah78
Rho0.0002
Delta / Theta-0.5913
SKT Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolSKT|20260918|38.00P
Delta-0.9739
Imp Vol0.5554
Bidaan0.15
Gamma0.0581
Teoretikal2.11
Permintaan2.2
Theta-0.0313
Nilai Intrinsik2.2
Volum1
Vega0.0011
Nilai Masa-0.3
Buka Faedah1
Rho-0.0007
Delta / Theta31.0904
|