0 |
0% |
39.5 |
44.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TNDM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNDM|20240517|2.50C
Delta0
Imp Vol0
Bidaan39.5
Gamma0
Teoretikal0
Permintaan44.4
Theta0
Nilai Intrinsik42.22
Volum0
Vega0
Nilai Masa-42.22
Buka Faedah0
Rho0
Delta / Theta0
TNDM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTNDM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-42.22
Volum0
Vega0
Nilai Masa42.27
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41.9 |
0 |
5.00 |
0.1 |
0% |
0 |
0.05 |
0 |
TNDM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNDM|20240517|5.00C
Delta0.9825
Imp Vol11.9489
Bidaan37
Gamma0.0004
Teoretikal41.9
Permintaan41.9
Theta-0.1622
Nilai Intrinsik39.72
Volum0
Vega0.0038
Nilai Masa-39.72
Buka Faedah0
Rho0.0008
Delta / Theta-6.0567
TNDM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTNDM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-39.72
Volum0
Vega0
Nilai Masa39.82
Buka Faedah10
Rho0
Delta / Theta0
|
14.6 |
0% |
34.5 |
39.4 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
TNDM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 14.6
Prbhn.: 0%
SimbolTNDM|20240517|7.50C
Delta0.9708
Imp Vol9.1983
Bidaan34.5
Gamma0.0008
Teoretikal39.4
Permintaan39.4
Theta-0.1919
Nilai Intrinsik37.22
Volum0
Vega0.0058
Nilai Masa-22.62
Buka Faedah4
Rho0.0015
Delta / Theta-5.0595
TNDM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNDM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-37.22
Volum0
Vega0
Nilai Masa37.22
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.72 |
Harga @ Mei 03, 2024 21:15 GMT |
1.6 |
220% |
1.9 |
2.05 |
51 |
45.00 |
2.95 |
-66.85% |
2.05 |
2.25 |
181 |
TNDM Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 220%
SimbolTNDM|20240517|45.00C
Delta0.5086
Imp Vol0.5909
Bidaan1.9
Gamma0.0771
Teoretikal1.97
Permintaan2.05
Theta-0.0767
Nilai Intrinsik-0.28
Volum51
Vega0.0349
Nilai Masa1.88
Buka Faedah77
Rho0.008
Delta / Theta-6.627
TNDM Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: -66.85%
SimbolTNDM|20240517|45.00P
Delta-0.4934
Imp Vol0.5852
Bidaan2.05
Gamma0.0781
Teoretikal2.15
Permintaan2.25
Theta-0.07
Nilai Intrinsik0.28
Volum181
Vega0.0349
Nilai Masa2.67
Buka Faedah10
Rho-0.0079
Delta / Theta7.0516
|
1.2 |
380% |
0.85 |
1.1 |
49 |
47.50 |
3.6 |
0% |
3.5 |
5.5 |
1 |
TNDM Beli 47.50
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 380%
SimbolTNDM|20240517|47.50C
Delta0.3198
Imp Vol0.5679
Bidaan0.85
Gamma0.0719
Teoretikal0.97
Permintaan1.1
Theta-0.0655
Nilai Intrinsik-2.78
Volum49
Vega0.0313
Nilai Masa3.98
Buka Faedah106
Rho0.0051
Delta / Theta-4.8856
TNDM Jual 47.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolTNDM|20240517|47.50P
Delta-0.6921
Imp Vol0.545
Bidaan3.5
Gamma0.0743
Teoretikal3.6
Permintaan5.5
Theta-0.0559
Nilai Intrinsik2.78
Volum1
Vega0.0308
Nilai Masa0.82
Buka Faedah0
Rho-0.0103
Delta / Theta12.3711
|
0.55 |
450% |
0.35 |
0.55 |
86 |
50.00 |
0 |
0% |
3.8 |
7.2 |
0 |
TNDM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 450%
SimbolTNDM|20240517|50.00C
Delta0.1958
Imp Vol0.6105
Bidaan0.35
Gamma0.0517
Teoretikal0.55
Permintaan0.55
Theta-0.054
Nilai Intrinsik-5.28
Volum86
Vega0.0242
Nilai Masa5.83
Buka Faedah14
Rho0.0031
Delta / Theta-3.6274
TNDM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNDM|20240517|50.00P
Delta-0.8681
Imp Vol0.494
Bidaan3.8
Gamma0.0506
Teoretikal5.5
Permintaan7.2
Theta-0.0288
Nilai Intrinsik5.28
Volum0
Vega0.0186
Nilai Masa-5.28
Buka Faedah0
Rho-0.0103
Delta / Theta30.0948
|