0 |
0% |
11.7 |
13.8 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
TAL Beli 0.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240426|0.50C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik12.85
Volum0
Vega0
Nilai Masa-12.85
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 0.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240426|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.85
Volum0
Vega0
Nilai Masa12.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
TAL Beli 1.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240426|1.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik12.35
Volum0
Vega0
Nilai Masa-12.35
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 1.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240426|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.35
Volum0
Vega0
Nilai Masa12.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
13.5 |
0 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
TAL Beli 1.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240426|1.50C
Delta0
Imp Vol0
Bidaan10.7
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.85
Volum0
Vega0
Nilai Masa-11.85
Buka Faedah0
Rho0
Delta / Theta0
TAL Jual 1.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240426|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.85
Volum0
Vega0
Nilai Masa11.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.35 |
Harga @ Apr. 25, 2024 19:50 GMT |
0.15 |
-40% |
0.1 |
0.2 |
41 |
13.50 |
0.3 |
-81.25% |
0.25 |
0.3 |
11 |
TAL Beli 13.50
Tamat: Apr. 26, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolTAL|20240426|13.50C
Delta0.3976
Imp Vol0.7777
Bidaan0.1
Gamma0.7102
Teoretikal0.15
Permintaan0.2
Theta-0.1036
Nilai Intrinsik-0.15
Volum41
Vega0.0027
Nilai Masa0.3
Buka Faedah164
Rho0.0001
Delta / Theta-3.8368
TAL Jual 13.50
Tamat: Apr. 26, 2024
Akhir: 0.3
Prbhn.: -81.25%
SimbolTAL|20240426|13.50P
Delta-0.604
Imp Vol0.7665
Bidaan0.25
Gamma0.7191
Teoretikal0.3
Permintaan0.3
Theta-0.105
Nilai Intrinsik0.15
Volum11
Vega0.0027
Nilai Masa0.15
Buka Faedah7
Rho-0.0002
Delta / Theta5.7529
|
0.1 |
-33.33% |
0 |
0.05 |
3 |
14.00 |
0.7 |
0% |
0.6 |
1.05 |
2 |
TAL Beli 14.00
Tamat: Apr. 26, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolTAL|20240426|14.00C
Delta0.2204
Imp Vol1.1659
Bidaan0
Gamma0.3643
Teoretikal0.1
Permintaan0.05
Theta-0.1199
Nilai Intrinsik-0.65
Volum3
Vega0.0021
Nilai Masa0.75
Buka Faedah46
Rho0.0001
Delta / Theta-1.8377
TAL Jual 14.00
Tamat: Apr. 26, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolTAL|20240426|14.00P
Delta-0.8478
Imp Vol0.8686
Bidaan0.6
Gamma0.3872
Teoretikal0.7
Permintaan1.05
Theta-0.0739
Nilai Intrinsik0.65
Volum2
Vega0.0016
Nilai Masa0.05
Buka Faedah1
Rho-0.0003
Delta / Theta11.4713
|
0.11 |
0% |
0 |
0.1 |
0 |
14.50 |
0 |
0% |
1.1 |
1.25 |
0 |
TAL Beli 14.50
Tamat: Apr. 26, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolTAL|20240426|14.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.26
Buka Faedah36
Rho0
Delta / Theta0
TAL Jual 14.50
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAL|20240426|14.50P
Delta-0.9687
Imp Vol0.849
Bidaan1.1
Gamma0.1176
Teoretikal1.18
Permintaan1.25
Theta-0.0235
Nilai Intrinsik1.15
Volum0
Vega0.0005
Nilai Masa-1.15
Buka Faedah0
Rho-0.0004
Delta / Theta41.1491
|