0 |
0% |
10.5 |
12 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
TAK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|2.50C
Delta0.9652
Imp Vol7.6749
Bidaan10.5
Gamma0.0035
Teoretikal11.25
Permintaan12
Theta-0.047
Nilai Intrinsik10.69
Volum0
Vega0.002
Nilai Masa-10.69
Buka Faedah0
Rho0.0005
Delta / Theta-20.5259
TAK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.69
Volum0
Vega0
Nilai Masa10.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
8.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
TAK Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|5.00C
Delta0.9548
Imp Vol3.442
Bidaan8.1
Gamma0.0098
Teoretikal8.4
Permintaan8.7
Theta-0.0261
Nilai Intrinsik8.19
Volum0
Vega0.0025
Nilai Masa-8.19
Buka Faedah0
Rho0.0013
Delta / Theta-36.5729
TAK Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.19
Volum0
Vega0
Nilai Masa8.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
TAK Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|7.50C
Delta0.8842
Imp Vol3.0368
Bidaan4.9
Gamma0.023
Teoretikal6.3
Permintaan6.3
Theta-0.0492
Nilai Intrinsik5.69
Volum0
Vega0.0053
Nilai Masa-5.69
Buka Faedah0
Rho0.0019
Delta / Theta-17.9708
TAK Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.69
Volum0
Vega0
Nilai Masa5.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.19 |
Harga @ Mei 01, 2024 20:39 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
0.84 |
0% |
1.75 |
3.1 |
0 |
TAK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTAK|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.81
Volum0
Vega0
Nilai Masa1.91
Buka Faedah88
Rho0
Delta / Theta0
TAK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolTAK|20240517|15.00P
Delta-0.6643
Imp Vol1.1293
Bidaan1.75
Gamma0.1163
Teoretikal2.43
Permintaan3.1
Theta-0.0356
Nilai Intrinsik1.81
Volum0
Vega0.01
Nilai Masa-0.97
Buka Faedah3
Rho-0.0045
Delta / Theta18.6835
|
0 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
3.8 |
5.1 |
0 |
TAK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.31
Volum0
Vega0
Nilai Masa4.31
Buka Faedah0
Rho0
Delta / Theta0
TAK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|17.50P
Delta-0.8876
Imp Vol1.0163
Bidaan3.8
Gamma0.0669
Teoretikal4.45
Permintaan5.1
Theta-0.0166
Nilai Intrinsik4.31
Volum0
Vega0.0052
Nilai Masa-4.31
Buka Faedah0
Rho-0.0058
Delta / Theta53.5042
|
0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
6.7 |
7.4 |
0 |
TAK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.81
Volum0
Vega0
Nilai Masa6.81
Buka Faedah0
Rho0
Delta / Theta0
TAK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTAK|20240517|20.00P
Delta-0.8689
Imp Vol1.5426
Bidaan6.7
Gamma0.0494
Teoretikal7.05
Permintaan7.4
Theta-0.0278
Nilai Intrinsik6.81
Volum0
Vega0.0058
Nilai Masa-6.81
Buka Faedah0
Rho-0.0061
Delta / Theta31.2325
|