| 0 |
0% |
132 |
135.4 |
0 |
120.00 |
0 |
0% |
0 |
0.15 |
0 |
TTWO Beli 120.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260710|120.00C
Delta0.9853
Imp Vol2.5326
Bidaan132
Gamma0.0004
Teoretikal133.7
Permintaan135.4
Theta-0.2317
Nilai Intrinsik134.94
Volum0
Vega0.0139
Nilai Masa-134.94
Buka Faedah0
Rho0.0253
Delta / Theta-4.2532
TTWO Jual 120.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260710|120.00P
Delta-0.0031
Imp Vol1.9463
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0431
Nilai Intrinsik-134.94
Volum0
Vega0.0035
Nilai Masa134.94
Buka Faedah0
Rho-0.0002
Delta / Theta0.0723
|
| 0 |
0% |
126.9 |
130.3 |
0 |
125.00 |
0.1 |
0% |
0 |
0.15 |
1 |
TTWO Beli 125.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260710|125.00C
Delta0.9867
Imp Vol2.3311
Bidaan126.9
Gamma0.0004
Teoretikal128.6
Permintaan130.3
Theta-0.1981
Nilai Intrinsik129.94
Volum0
Vega0.0128
Nilai Masa-129.94
Buka Faedah0
Rho0.0265
Delta / Theta-4.9818
TTWO Jual 125.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTWO|20260710|125.00P
Delta-0.0033
Imp Vol1.8469
Bidaan0
Gamma0.0001
Teoretikal0.08
Permintaan0.15
Theta-0.0428
Nilai Intrinsik-129.94
Volum1
Vega0.0037
Nilai Masa130.04
Buka Faedah2
Rho-0.0002
Delta / Theta0.0766
|
| 0 |
0% |
122.1 |
125.4 |
0 |
130.00 |
0.1 |
0% |
0 |
0.75 |
1 |
TTWO Beli 130.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260710|130.00C
Delta0.9829
Imp Vol2.3139
Bidaan122.1
Gamma0.0005
Teoretikal123.75
Permintaan125.4
Theta-0.242
Nilai Intrinsik124.94
Volum0
Vega0.0159
Nilai Masa-124.94
Buka Faedah0
Rho0.0274
Delta / Theta-4.0611
TTWO Jual 130.00
Tamat: Jul. 10, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTWO|20260710|130.00P
Delta-0.0121
Imp Vol2.1496
Bidaan0
Gamma0.0004
Teoretikal0.38
Permintaan0.75
Theta-0.158
Nilai Intrinsik-124.94
Volum1
Vega0.0118
Nilai Masa125.04
Buka Faedah1
Rho-0.0007
Delta / Theta0.0765
|
|
254.94 |
Harga @ Jul. 02, 2026 20:33 GMT |
| 6.11 |
0.16% |
5.7 |
6.4 |
52 |
255.00 |
7.5 |
0% |
7.1 |
8 |
24 |
TTWO Beli 255.00
Tamat: Jul. 10, 2026
Akhir: 6.11
Prbhn.: 0.16%
SimbolTTWO|20260710|255.00C
Delta0.4731
Imp Vol0.4596
Bidaan5.7
Gamma0.0231
Teoretikal6.05
Permintaan6.4
Theta-0.4396
Nilai Intrinsik-0.06
Volum52
Vega0.1491
Nilai Masa6.17
Buka Faedah73
Rho0.0249
Delta / Theta-1.0763
TTWO Jual 255.00
Tamat: Jul. 10, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolTTWO|20260710|255.00P
Delta-0.5302
Imp Vol0.4417
Bidaan7.1
Gamma0.0241
Teoretikal7.55
Permintaan8
Theta-0.3992
Nilai Intrinsik0.06
Volum24
Vega0.149
Nilai Masa7.44
Buka Faedah1
Rho-0.0265
Delta / Theta1.3282
|
| 5.4 |
0% |
4.5 |
5.7 |
8 |
257.50 |
0 |
0% |
8.6 |
9.5 |
0 |
TTWO Beli 257.50
Tamat: Jul. 10, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolTTWO|20260710|257.50C
Delta0.418
Imp Vol0.466
Bidaan4.5
Gamma0.0224
Teoretikal5.1
Permintaan5.7
Theta-0.4361
Nilai Intrinsik-2.56
Volum8
Vega0.1463
Nilai Masa7.96
Buka Faedah99
Rho0.0221
Delta / Theta-0.9586
TTWO Jual 257.50
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260710|257.50P
Delta-0.5886
Imp Vol0.4442
Bidaan8.6
Gamma0.0235
Teoretikal9.05
Permintaan9.5
Theta-0.3913
Nilai Intrinsik2.56
Volum0
Vega0.1457
Nilai Masa-2.56
Buka Faedah0
Rho-0.0291
Delta / Theta1.5041
|
| 4.2 |
-6.67% |
3.9 |
4.6 |
30 |
260.00 |
0 |
0% |
10.3 |
11.3 |
0 |
TTWO Beli 260.00
Tamat: Jul. 10, 2026
Akhir: 4.2
Prbhn.: -6.67%
SimbolTTWO|20260710|260.00C
Delta0.3657
Imp Vol0.4704
Bidaan3.9
Gamma0.0213
Teoretikal4.25
Permintaan4.6
Theta-0.423
Nilai Intrinsik-5.06
Volum30
Vega0.1409
Nilai Masa9.26
Buka Faedah163
Rho0.0194
Delta / Theta-0.8646
TTWO Jual 260.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260710|260.00P
Delta-0.6411
Imp Vol0.4547
Bidaan10.3
Gamma0.0228
Teoretikal10.8
Permintaan11.3
Theta-0.3835
Nilai Intrinsik5.06
Volum0
Vega0.14
Nilai Masa-5.06
Buka Faedah20
Rho-0.0313
Delta / Theta1.6716
|