| 0 |
0% |
88.7 |
91.9 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260515|130.00C
Delta0
Imp Vol0
Bidaan88.7
Gamma0
Teoretikal0
Permintaan91.9
Theta0
Nilai Intrinsik90.45
Volum0
Vega0
Nilai Masa-90.45
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 130.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260515|130.00P
Delta-0.0344
Imp Vol2.2996
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.3813
Nilai Intrinsik-90.45
Volum0
Vega0.0233
Nilai Masa90.45
Buka Faedah4
Rho-0.0015
Delta / Theta0.0902
|
| 0 |
0% |
84 |
87.4 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260515|135.00C
Delta0.991
Imp Vol1.5719
Bidaan84
Gamma0.0005
Teoretikal85.7
Permintaan87.4
Theta-0.0968
Nilai Intrinsik85.45
Volum0
Vega0.0074
Nilai Masa-85.45
Buka Faedah0
Rho0.0255
Delta / Theta-10.2383
TTWO Jual 135.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260515|135.00P
Delta-0.0366
Imp Vol2.1588
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.3763
Nilai Intrinsik-85.45
Volum0
Vega0.0245
Nilai Masa85.45
Buka Faedah12
Rho-0.0016
Delta / Theta0.0972
|
| 0 |
0% |
79.2 |
82.4 |
0 |
140.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TTWO Beli 140.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260515|140.00C
Delta0.9861
Imp Vol1.5702
Bidaan79.2
Gamma0.0007
Teoretikal80.8
Permintaan82.4
Theta-0.1352
Nilai Intrinsik80.45
Volum0
Vega0.0108
Nilai Masa-80.45
Buka Faedah56
Rho0.0262
Delta / Theta-7.2935
TTWO Jual 140.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTWO|20260515|140.00P
Delta-0.0389
Imp Vol2.0227
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3709
Nilai Intrinsik-80.45
Volum0
Vega0.0257
Nilai Masa80.5
Buka Faedah27
Rho-0.0017
Delta / Theta0.1049
|
|
220.45 |
Harga @ Mei 08, 2026 20:32 GMT |
| 3.5 |
-36.36% |
3.2 |
3.8 |
41 |
222.50 |
5.45 |
0% |
5.1 |
5.8 |
20 |
TTWO Beli 222.50
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: -36.36%
SimbolTTWO|20260515|222.50C
Delta0.4413
Imp Vol0.3583
Bidaan3.2
Gamma0.0361
Teoretikal3.5
Permintaan3.8
Theta-0.3177
Nilai Intrinsik-2.05
Volum41
Vega0.1205
Nilai Masa5.55
Buka Faedah37
Rho0.018
Delta / Theta-1.3891
TTWO Jual 222.50
Tamat: Mei 15, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolTTWO|20260515|222.50P
Delta-0.5594
Imp Vol0.3619
Bidaan5.1
Gamma0.0358
Teoretikal5.45
Permintaan5.8
Theta-0.3003
Nilai Intrinsik2.05
Volum20
Vega0.1204
Nilai Masa3.4
Buka Faedah14
Rho-0.0209
Delta / Theta1.8624
|
| 2.5 |
-37.5% |
2.35 |
2.8 |
20 |
225.00 |
4.8 |
0% |
6.4 |
8.1 |
0 |
TTWO Beli 225.00
Tamat: Mei 15, 2026
Akhir: 2.5
Prbhn.: -37.5%
SimbolTTWO|20260515|225.00C
Delta0.3525
Imp Vol0.3535
Bidaan2.35
Gamma0.0344
Teoretikal2.5
Permintaan2.8
Theta-0.2938
Nilai Intrinsik-4.55
Volum20
Vega0.1134
Nilai Masa7.05
Buka Faedah647
Rho0.0144
Delta / Theta-1.1999
TTWO Jual 225.00
Tamat: Mei 15, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolTTWO|20260515|225.00P
Delta-0.6366
Imp Vol0.3834
Bidaan6.4
Gamma0.0322
Teoretikal7.25
Permintaan8.1
Theta-0.3015
Nilai Intrinsik4.55
Volum0
Vega0.1145
Nilai Masa0.25
Buka Faedah16
Rho-0.0234
Delta / Theta2.1116
|
| 1.9 |
-57.78% |
1.65 |
1.95 |
14 |
227.50 |
5.61 |
0% |
8.1 |
9.7 |
0 |
TTWO Beli 227.50
Tamat: Mei 15, 2026
Akhir: 1.9
Prbhn.: -57.78%
SimbolTTWO|20260515|227.50C
Delta0.2808
Imp Vol0.3669
Bidaan1.65
Gamma0.0301
Teoretikal1.9
Permintaan1.95
Theta-0.2757
Nilai Intrinsik-7.05
Volum14
Vega0.1029
Nilai Masa8.95
Buka Faedah45
Rho0.0115
Delta / Theta-1.0186
TTWO Jual 227.50
Tamat: Mei 15, 2026
Akhir: 5.61
Prbhn.: 0%
SimbolTTWO|20260515|227.50P
Delta-0.7165
Imp Vol0.3754
Bidaan8.1
Gamma0.0297
Teoretikal8.9
Permintaan9.7
Theta-0.2638
Nilai Intrinsik7.05
Volum0
Vega0.1033
Nilai Masa-1.44
Buka Faedah21
Rho-0.0253
Delta / Theta2.7162
|