| 0 |
0% |
107.6 |
111 |
0 |
120.00 |
0.13 |
0% |
0 |
2.15 |
1 |
TTWO Beli 120.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|120.00C
Delta0.9934
Imp Vol5.2806
Bidaan107.6
Gamma0.0003
Teoretikal109.3
Permintaan111
Theta-0.5976
Nilai Intrinsik109.46
Volum0
Vega0.0022
Nilai Masa-109.46
Buka Faedah0
Rho0.0032
Delta / Theta-1.6624
TTWO Jual 120.00
Tamat: Jul. 24, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolTTWO|20260724|120.00P
Delta-0.0282
Imp Vol7.1891
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-2.7891
Nilai Intrinsik-109.46
Volum1
Vega0.0078
Nilai Masa109.59
Buka Faedah3
Rho-0.0002
Delta / Theta0.0101
|
| 0 |
0% |
102.3 |
106.1 |
0 |
125.00 |
0 |
0% |
0 |
0.15 |
0 |
TTWO Beli 125.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|125.00C
Delta0.9972
Imp Vol4.3639
Bidaan102.3
Gamma0.0002
Teoretikal104.2
Permintaan106.1
Theta-0.2395
Nilai Intrinsik104.46
Volum0
Vega0.001
Nilai Masa-104.46
Buka Faedah0
Rho0.0034
Delta / Theta-4.1643
TTWO Jual 125.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|125.00P
Delta-0.0041
Imp Vol4.5853
Bidaan0
Gamma0.0002
Teoretikal0.07
Permintaan0.15
Theta-0.3321
Nilai Intrinsik-104.46
Volum0
Vega0.0014
Nilai Masa104.46
Buka Faedah1
Rho0
Delta / Theta0.0123
|
| 0 |
0% |
97.7 |
101.1 |
0 |
130.00 |
0 |
0% |
0 |
0.15 |
0 |
TTWO Beli 130.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|130.00C
Delta0.989
Imp Vol5.0156
Bidaan97.7
Gamma0.0005
Teoretikal99.4
Permintaan101.1
Theta-0.8838
Nilai Intrinsik99.46
Volum0
Vega0.0035
Nilai Masa-99.46
Buka Faedah0
Rho0.0035
Delta / Theta-1.119
TTWO Jual 130.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|130.00P
Delta-0.0043
Imp Vol4.3113
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.15
Theta-0.3295
Nilai Intrinsik-99.46
Volum0
Vega0.0015
Nilai Masa99.46
Buka Faedah0
Rho0
Delta / Theta0.0132
|
|
229.46 |
Harga @ Jul. 23, 2026 15:59 GMT |
| 2.25 |
-57.94% |
1.5 |
2.6 |
178 |
230.00 |
2.85 |
67.65% |
2.35 |
3.7 |
71 |
TTWO Beli 230.00
Tamat: Jul. 24, 2026
Akhir: 2.25
Prbhn.: -57.94%
SimbolTTWO|20260724|230.00C
Delta0.451
Imp Vol0.5103
Bidaan1.5
Gamma0.0647
Teoretikal2.05
Permintaan2.6
Theta-1.2216
Nilai Intrinsik-0.54
Volum178
Vega0.0475
Nilai Masa2.79
Buka Faedah2,281
Rho0.0028
Delta / Theta-0.3692
TTWO Jual 230.00
Tamat: Jul. 24, 2026
Akhir: 2.85
Prbhn.: 67.65%
SimbolTTWO|20260724|230.00P
Delta-0.5461
Imp Vol0.539
Bidaan2.35
Gamma0.0613
Teoretikal3.03
Permintaan3.7
Theta-1.2696
Nilai Intrinsik0.54
Volum71
Vega0.0475
Nilai Masa2.31
Buka Faedah957
Rho-0.0031
Delta / Theta0.4302
|
| 1.58 |
-57.3% |
0.7 |
1.6 |
6 |
232.50 |
3.1 |
0% |
2.85 |
5.4 |
0 |
TTWO Beli 232.50
Tamat: Jul. 24, 2026
Akhir: 1.58
Prbhn.: -57.3%
SimbolTTWO|20260724|232.50C
Delta0.2994
Imp Vol0.5121
Bidaan0.7
Gamma0.0566
Teoretikal1.15
Permintaan1.6
Theta-1.0735
Nilai Intrinsik-3.04
Volum6
Vega0.0417
Nilai Masa4.62
Buka Faedah53
Rho0.0018
Delta / Theta-0.2789
TTWO Jual 232.50
Tamat: Jul. 24, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolTTWO|20260724|232.50P
Delta-0.7408
Imp Vol0.4218
Bidaan2.85
Gamma0.0641
Teoretikal4.13
Permintaan5.4
Theta-0.8049
Nilai Intrinsik3.04
Volum0
Vega0.0388
Nilai Masa0.06
Buka Faedah73
Rho-0.0039
Delta / Theta0.9204
|
| 1.38 |
-43.67% |
0.25 |
1.55 |
6 |
235.00 |
4.15 |
0% |
4.8 |
7.6 |
0 |
TTWO Beli 235.00
Tamat: Jul. 24, 2026
Akhir: 1.38
Prbhn.: -43.67%
SimbolTTWO|20260724|235.00C
Delta0.219
Imp Vol0.6072
Bidaan0.25
Gamma0.0406
Teoretikal0.9
Permintaan1.55
Theta-1.0803
Nilai Intrinsik-5.54
Volum6
Vega0.0354
Nilai Masa6.92
Buka Faedah859
Rho0.0014
Delta / Theta-0.2027
TTWO Jual 235.00
Tamat: Jul. 24, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolTTWO|20260724|235.00P
Delta-0.8638
Imp Vol0.4349
Bidaan4.8
Gamma0.042
Teoretikal6.2
Permintaan7.6
Theta-0.5542
Nilai Intrinsik5.54
Volum0
Vega0.0262
Nilai Masa-1.39
Buka Faedah80
Rho-0.0042
Delta / Theta1.5587
|