| 0 |
0% |
59.4 |
62.1 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 130.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261106|130.00C
Delta0.9992
Imp Vol0.8997
Bidaan59.4
Gamma0.0001
Teoretikal60.89
Permintaan62.1
Theta-0.0186
Nilai Intrinsik60.17
Volum0
Vega0.0007
Nilai Masa-60.17
Buka Faedah0
Rho0.0249
Delta / Theta-53.6267
TTWO Jual 130.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261106|130.00P
Delta-0.0489
Imp Vol1.8134
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.3455
Nilai Intrinsik-60.17
Volum0
Vega0.0268
Nilai Masa60.17
Buka Faedah0
Rho-0.0019
Delta / Theta0.1414
|
| 0 |
0% |
54 |
57.5 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 135.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261106|135.00C
Delta0.9997
Imp Vol0.7494
Bidaan54
Gamma0.0001
Teoretikal55.89
Permintaan57.5
Theta-0.0162
Nilai Intrinsik55.17
Volum0
Vega0.0003
Nilai Masa-55.17
Buka Faedah0
Rho0.0259
Delta / Theta-61.8213
TTWO Jual 135.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261106|135.00P
Delta-0.0529
Imp Vol1.6661
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.338
Nilai Intrinsik-55.17
Volum0
Vega0.0285
Nilai Masa55.17
Buka Faedah0
Rho-0.002
Delta / Theta0.1565
|
| 0 |
0% |
49 |
53 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 140.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261106|140.00C
Delta0.9888
Imp Vol1.0127
Bidaan49
Gamma0.0011
Teoretikal51
Permintaan53
Theta-0.0711
Nilai Intrinsik50.17
Volum0
Vega0.0078
Nilai Masa-50.17
Buka Faedah1
Rho0.0264
Delta / Theta-13.9099
TTWO Jual 140.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261106|140.00P
Delta-0.0575
Imp Vol1.523
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.3299
Nilai Intrinsik-50.17
Volum0
Vega0.0304
Nilai Masa50.17
Buka Faedah0
Rho-0.0021
Delta / Theta0.1742
|
|
190.17 |
Harga @ Okt. 30, 2026 20:33 GMT |
| 3.74 |
-41.56% |
3.5 |
4.3 |
19 |
192.50 |
5.98 |
38.11% |
5.5 |
6.2 |
178 |
TTWO Beli 192.50
Tamat: Nov. 06, 2026
Akhir: 3.74
Prbhn.: -41.56%
SimbolTTWO|20261106|192.50C
Delta0.4418
Imp Vol0.5035
Bidaan3.5
Gamma0.0322
Teoretikal3.9
Permintaan4.3
Theta-0.4123
Nilai Intrinsik-2.33
Volum19
Vega0.0962
Nilai Masa6.07
Buka Faedah3
Rho0.0132
Delta / Theta-1.0715
TTWO Jual 192.50
Tamat: Nov. 06, 2026
Akhir: 5.98
Prbhn.: 38.11%
SimbolTTWO|20261106|192.50P
Delta-0.5378
Imp Vol0.474
Bidaan5.5
Gamma0.0318
Teoretikal5.85
Permintaan6.2
Theta-0.3453
Nilai Intrinsik2.33
Volum178
Vega0.1049
Nilai Masa3.65
Buka Faedah82
Rho-0.0177
Delta / Theta1.5572
|
| 2.98 |
-20.74% |
2.1 |
3.7 |
253 |
195.00 |
7.38 |
29.7% |
6.7 |
7.8 |
239 |
TTWO Beli 195.00
Tamat: Nov. 06, 2026
Akhir: 2.98
Prbhn.: -20.74%
SimbolTTWO|20261106|195.00C
Delta0.3626
Imp Vol0.4974
Bidaan2.1
Gamma0.0309
Teoretikal2.9
Permintaan3.7
Theta-0.3861
Nilai Intrinsik-4.83
Volum253
Vega0.0914
Nilai Masa7.81
Buka Faedah132
Rho0.0109
Delta / Theta-0.9392
TTWO Jual 195.00
Tamat: Nov. 06, 2026
Akhir: 7.38
Prbhn.: 29.7%
SimbolTTWO|20261106|195.00P
Delta-0.6179
Imp Vol0.4637
Bidaan6.7
Gamma0.0312
Teoretikal7.25
Permintaan7.8
Theta-0.3225
Nilai Intrinsik4.83
Volum239
Vega0.1007
Nilai Masa2.55
Buka Faedah218
Rho-0.0201
Delta / Theta1.9161
|
| 2.19 |
-18.89% |
0.95 |
3.3 |
12 |
197.50 |
7.27 |
0% |
8.3 |
9.6 |
0 |
TTWO Beli 197.50
Tamat: Nov. 06, 2026
Akhir: 2.19
Prbhn.: -18.89%
SimbolTTWO|20261106|197.50C
Delta0.2899
Imp Vol0.4954
Bidaan0.95
Gamma0.0283
Teoretikal2.13
Permintaan3.3
Theta-0.3502
Nilai Intrinsik-7.33
Volum12
Vega0.0834
Nilai Masa9.52
Buka Faedah9
Rho0.0087
Delta / Theta-0.8279
TTWO Jual 197.50
Tamat: Nov. 06, 2026
Akhir: 7.27
Prbhn.: 0%
SimbolTTWO|20261106|197.50P
Delta-0.6912
Imp Vol0.4642
Bidaan8.3
Gamma0.0289
Teoretikal8.95
Permintaan9.6
Theta-0.2963
Nilai Intrinsik7.33
Volum0
Vega0.093
Nilai Masa-0.06
Buka Faedah61
Rho-0.0216
Delta / Theta2.3327
|