| 0 |
0% |
103.3 |
107.3 |
0 |
95.00 |
0.1 |
0% |
0 |
2.15 |
0 |
TTWO Beli 95.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260227|95.00C
Delta0.9907
Imp Vol2.4646
Bidaan103.3
Gamma0.0004
Teoretikal105.3
Permintaan107.3
Theta-0.1312
Nilai Intrinsik104.92
Volum0
Vega0.0069
Nilai Masa-104.92
Buka Faedah0
Rho0.0178
Delta / Theta-7.5498
TTWO Jual 95.00
Tamat: Feb. 27, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTWO|20260227|95.00P
Delta-0.0425
Imp Vol3.6632
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.6551
Nilai Intrinsik-104.92
Volum0
Vega0.0251
Nilai Masa105.02
Buka Faedah1
Rho-0.0019
Delta / Theta0.0649
|
| 0 |
0% |
98.2 |
102.3 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 100.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260227|100.00C
Delta0.9918
Imp Vol2.23
Bidaan98.2
Gamma0.0004
Teoretikal100.25
Permintaan102.3
Theta-0.1084
Nilai Intrinsik99.92
Volum0
Vega0.0062
Nilai Masa-99.92
Buka Faedah0
Rho0.0188
Delta / Theta-9.1483
TTWO Jual 100.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260227|100.00P
Delta-0.0453
Imp Vol3.4454
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.6481
Nilai Intrinsik-99.92
Volum0
Vega0.0264
Nilai Masa99.92
Buka Faedah0
Rho-0.002
Delta / Theta0.0698
|
| 0 |
0% |
93.3 |
97.3 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 105.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260227|105.00C
Delta0.9896
Imp Vol2.1521
Bidaan93.3
Gamma0.0005
Teoretikal95.3
Permintaan97.3
Theta-0.1273
Nilai Intrinsik94.92
Volum0
Vega0.0076
Nilai Masa-94.92
Buka Faedah0
Rho0.0197
Delta / Theta-7.7756
TTWO Jual 105.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260227|105.00P
Delta-0.0482
Imp Vol3.2381
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.6406
Nilai Intrinsik-94.92
Volum0
Vega0.0277
Nilai Masa94.92
Buka Faedah0
Rho-0.0021
Delta / Theta0.0752
|
|
199.92 |
Harga @ Feb. 20, 2026 20:28 GMT |
| 4.45 |
-27.64% |
4.1 |
4.7 |
13 |
200.00 |
4 |
-2.2% |
3.7 |
4.1 |
3 |
TTWO Beli 200.00
Tamat: Feb. 27, 2026
Akhir: 4.45
Prbhn.: -27.64%
SimbolTTWO|20260227|200.00C
Delta0.5158
Imp Vol0.3968
Bidaan4.1
Gamma0.0363
Teoretikal4.45
Permintaan4.7
Theta-0.3228
Nilai Intrinsik-0.08
Volum13
Vega0.1104
Nilai Masa4.53
Buka Faedah138
Rho0.0189
Delta / Theta-1.5982
TTWO Jual 200.00
Tamat: Feb. 27, 2026
Akhir: 4
Prbhn.: -2.2%
SimbolTTWO|20260227|200.00P
Delta-0.4858
Imp Vol0.3675
Bidaan3.7
Gamma0.0393
Teoretikal4
Permintaan4.1
Theta-0.2811
Nilai Intrinsik0.08
Volum3
Vega0.1104
Nilai Masa3.92
Buka Faedah129
Rho-0.0167
Delta / Theta1.7284
|
| 3.1 |
-28.57% |
2.95 |
3.4 |
14 |
202.50 |
5.1 |
3.66% |
4.9 |
5.5 |
2 |
TTWO Beli 202.50
Tamat: Feb. 27, 2026
Akhir: 3.1
Prbhn.: -28.57%
SimbolTTWO|20260227|202.50C
Delta0.4208
Imp Vol0.3758
Bidaan2.95
Gamma0.0376
Teoretikal3.1
Permintaan3.4
Theta-0.2988
Nilai Intrinsik-2.58
Volum14
Vega0.1083
Nilai Masa5.68
Buka Faedah68
Rho0.0155
Delta / Theta-1.4084
TTWO Jual 202.50
Tamat: Feb. 27, 2026
Akhir: 5.1
Prbhn.: 3.66%
SimbolTTWO|20260227|202.50P
Delta-0.5908
Imp Vol0.3409
Bidaan4.9
Gamma0.0413
Teoretikal5.1
Permintaan5.5
Theta-0.2517
Nilai Intrinsik2.58
Volum2
Vega0.1076
Nilai Masa2.52
Buka Faedah3
Rho-0.0198
Delta / Theta2.3474
|
| 2.26 |
-39.89% |
2.1 |
2.45 |
66 |
205.00 |
6.65 |
0.3% |
6.5 |
7.2 |
14 |
TTWO Beli 205.00
Tamat: Feb. 27, 2026
Akhir: 2.26
Prbhn.: -39.89%
SimbolTTWO|20260227|205.00C
Delta0.3338
Imp Vol0.3807
Bidaan2.1
Gamma0.0345
Teoretikal2.26
Permintaan2.45
Theta-0.2804
Nilai Intrinsik-5.08
Volum66
Vega0.1008
Nilai Masa7.34
Buka Faedah101
Rho0.0124
Delta / Theta-1.1905
TTWO Jual 205.00
Tamat: Feb. 27, 2026
Akhir: 6.65
Prbhn.: 0.3%
SimbolTTWO|20260227|205.00P
Delta-0.694
Imp Vol0.3313
Bidaan6.5
Gamma0.0385
Teoretikal6.65
Permintaan7.2
Theta-0.2182
Nilai Intrinsik5.08
Volum14
Vega0.0971
Nilai Masa1.57
Buka Faedah157
Rho-0.0222
Delta / Theta3.181
|