| 0 |
0% |
108.3 |
112.3 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
TTWO Beli 130.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|130.00C
Delta0.9958
Imp Vol1.905
Bidaan108.3
Gamma0.0002
Teoretikal110.3
Permintaan112.3
Theta-0.0732
Nilai Intrinsik110.14
Volum0
Vega0.0038
Nilai Masa-110.14
Buka Faedah0
Rho0.0212
Delta / Theta-13.6081
TTWO Jual 130.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|130.00P
Delta-0.0028
Imp Vol1.8043
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0398
Nilai Intrinsik-110.14
Volum0
Vega0.0026
Nilai Masa110.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.0704
|
| 0 |
0% |
103.3 |
107.2 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 135.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|135.00C
Delta0.9981
Imp Vol1.6116
Bidaan103.3
Gamma0.0001
Teoretikal105.25
Permintaan107.2
Theta-0.0386
Nilai Intrinsik105.14
Volum0
Vega0.0019
Nilai Masa-105.14
Buka Faedah0
Rho0.0221
Delta / Theta-25.8854
TTWO Jual 135.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|135.00P
Delta-0.0474
Imp Vol3.0474
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.7711
Nilai Intrinsik-105.14
Volum0
Vega0.0304
Nilai Masa105.14
Buka Faedah0
Rho-0.0021
Delta / Theta0.0614
|
| 0 |
0% |
98.2 |
102.4 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 140.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|140.00C
Delta0.9956
Imp Vol1.6779
Bidaan98.2
Gamma0.0003
Teoretikal100.3
Permintaan102.4
Theta-0.0697
Nilai Intrinsik100.14
Volum0
Vega0.004
Nilai Masa-100.14
Buka Faedah0
Rho0.0228
Delta / Theta-14.2924
TTWO Jual 140.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|140.00P
Delta-0.05
Imp Vol2.8855
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.7621
Nilai Intrinsik-100.14
Volum0
Vega0.0317
Nilai Masa100.14
Buka Faedah0
Rho-0.0022
Delta / Theta0.0656
|
|
240.14 |
Harga @ Jan. 17, 2026 20:33 GMT |
| 1.87 |
-54.72% |
1.55 |
1.9 |
18 |
242.50 |
4 |
86.92% |
3.8 |
4.2 |
59 |
TTWO Beli 242.50
Tamat: Jan. 23, 2026
Akhir: 1.87
Prbhn.: -54.72%
SimbolTTWO|20260123|242.50C
Delta0.3835
Imp Vol0.2303
Bidaan1.55
Gamma0.0539
Teoretikal1.87
Permintaan1.9
Theta-0.2346
Nilai Intrinsik-2.36
Volum18
Vega0.1176
Nilai Masa4.23
Buka Faedah9
Rho0.0148
Delta / Theta-1.635
TTWO Jual 242.50
Tamat: Jan. 23, 2026
Akhir: 4
Prbhn.: 86.92%
SimbolTTWO|20260123|242.50P
Delta-0.624
Imp Vol0.2218
Bidaan3.8
Gamma0.0559
Teoretikal4
Permintaan4.2
Theta-0.2032
Nilai Intrinsik2.36
Volum59
Vega0.1167
Nilai Masa1.64
Buka Faedah24
Rho-0.0206
Delta / Theta3.0702
|
| 1.1 |
-62.07% |
0.9 |
1.1 |
9 |
245.00 |
3.8 |
0% |
5.1 |
6 |
0 |
TTWO Beli 245.00
Tamat: Jan. 23, 2026
Akhir: 1.1
Prbhn.: -62.07%
SimbolTTWO|20260123|245.00C
Delta0.2602
Imp Vol0.2306
Bidaan0.9
Gamma0.0457
Teoretikal1.1
Permintaan1.1
Theta-0.1981
Nilai Intrinsik-4.86
Volum9
Vega0.0999
Nilai Masa5.96
Buka Faedah34
Rho0.0101
Delta / Theta-1.3134
TTWO Jual 245.00
Tamat: Jan. 23, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolTTWO|20260123|245.00P
Delta-0.7763
Imp Vol0.2007
Bidaan5.1
Gamma0.0491
Teoretikal5.55
Permintaan6
Theta-0.1396
Nilai Intrinsik4.86
Volum0
Vega0.0917
Nilai Masa-1.06
Buka Faedah69
Rho-0.0227
Delta / Theta5.5597
|
| 0.65 |
-56.67% |
0.55 |
0.7 |
49 |
247.50 |
7.71 |
60.63% |
6.5 |
8.1 |
1 |
TTWO Beli 247.50
Tamat: Jan. 23, 2026
Akhir: 0.65
Prbhn.: -56.67%
SimbolTTWO|20260123|247.50C
Delta0.1691
Imp Vol0.2372
Bidaan0.55
Gamma0.0345
Teoretikal0.65
Permintaan0.7
Theta-0.1575
Nilai Intrinsik-7.36
Volum49
Vega0.0776
Nilai Masa8.01
Buka Faedah35
Rho0.0066
Delta / Theta-1.0738
TTWO Jual 247.50
Tamat: Jan. 23, 2026
Akhir: 7.71
Prbhn.: 60.63%
SimbolTTWO|20260123|247.50P
Delta-0.8668
Imp Vol0.2113
Bidaan6.5
Gamma0.0338
Teoretikal7.71
Permintaan8.1
Theta-0.1025
Nilai Intrinsik7.36
Volum1
Vega0.0657
Nilai Masa0.35
Buka Faedah35
Rho-0.0219
Delta / Theta8.4574
|