| 0 |
0% |
112.1 |
116.3 |
0 |
95.00 |
0.05 |
0% |
0 |
2.15 |
0 |
TTWO Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260320|95.00C
Delta0
Imp Vol0
Bidaan112.1
Gamma0
Teoretikal0
Permintaan116.3
Theta0
Nilai Intrinsik114.02
Volum0
Vega0
Nilai Masa-114.02
Buka Faedah2
Rho0
Delta / Theta0
TTWO Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolTTWO|20260320|95.00P
Delta-0.0392
Imp Vol3.8157
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.6687
Nilai Intrinsik-114.02
Volum0
Vega0.0246
Nilai Masa114.07
Buka Faedah4
Rho-0.0018
Delta / Theta0.0586
|
| 134 |
0% |
107.1 |
111.3 |
0 |
100.00 |
0.35 |
0% |
0 |
2.15 |
0 |
TTWO Beli 100.00
Tamat: Mac 20, 2026
Akhir: 134
Prbhn.: 0%
SimbolTTWO|20260320|100.00C
Delta0
Imp Vol0
Bidaan107.1
Gamma0
Teoretikal0
Permintaan111.3
Theta0
Nilai Intrinsik109.02
Volum0
Vega0
Nilai Masa24.98
Buka Faedah8
Rho0
Delta / Theta0
TTWO Jual 100.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolTTWO|20260320|100.00P
Delta-0.0416
Imp Vol3.5997
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.6625
Nilai Intrinsik-109.02
Volum0
Vega0.0258
Nilai Masa109.37
Buka Faedah5
Rho-0.0019
Delta / Theta0.0629
|
| 0 |
0% |
102.2 |
106.1 |
0 |
105.00 |
0.4 |
0% |
0 |
2.15 |
0 |
TTWO Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260320|105.00C
Delta0
Imp Vol0
Bidaan102.2
Gamma0
Teoretikal0
Permintaan106.1
Theta0
Nilai Intrinsik104.02
Volum0
Vega0
Nilai Masa-104.02
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolTTWO|20260320|105.00P
Delta-0.0442
Imp Vol3.3943
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.6558
Nilai Intrinsik-104.02
Volum0
Vega0.0271
Nilai Masa104.42
Buka Faedah2
Rho-0.002
Delta / Theta0.0674
|
|
209.02 |
Harga @ Mac 13, 2026 19:58 GMT |
| 4.17 |
-19.81% |
3.9 |
4.5 |
12 |
210.00 |
5.3 |
0% |
4.6 |
5.3 |
130 |
TTWO Beli 210.00
Tamat: Mac 20, 2026
Akhir: 4.17
Prbhn.: -19.81%
SimbolTTWO|20260320|210.00C
Delta0.4898
Imp Vol0.3849
Bidaan3.9
Gamma0.0358
Teoretikal4.17
Permintaan4.5
Theta-0.3276
Nilai Intrinsik-0.98
Volum12
Vega0.1156
Nilai Masa5.15
Buka Faedah1,810
Rho0.0189
Delta / Theta-1.4953
TTWO Jual 210.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolTTWO|20260320|210.00P
Delta-0.5077
Imp Vol0.4313
Bidaan4.6
Gamma0.032
Teoretikal5.3
Permintaan5.3
Theta-0.3465
Nilai Intrinsik0.98
Volum130
Vega0.1156
Nilai Masa4.32
Buka Faedah983
Rho-0.0184
Delta / Theta1.4654
|
| 3.1 |
-29.55% |
2.75 |
3.4 |
3 |
212.50 |
6.2 |
-15.07% |
5.9 |
6.7 |
5 |
TTWO Beli 212.50
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: -29.55%
SimbolTTWO|20260320|212.50C
Delta0.402
Imp Vol0.3841
Bidaan2.75
Gamma0.0348
Teoretikal3.1
Permintaan3.4
Theta-0.3157
Nilai Intrinsik-3.48
Volum3
Vega0.1121
Nilai Masa6.58
Buka Faedah242
Rho0.0155
Delta / Theta-1.2734
TTWO Jual 212.50
Tamat: Mac 20, 2026
Akhir: 6.2
Prbhn.: -15.07%
SimbolTTWO|20260320|212.50P
Delta-0.5994
Imp Vol0.3845
Bidaan5.9
Gamma0.0348
Teoretikal6.2
Permintaan6.7
Theta-0.2965
Nilai Intrinsik3.48
Volum5
Vega0.112
Nilai Masa2.72
Buka Faedah57
Rho-0.0212
Delta / Theta2.0212
|
| 2.25 |
-43.75% |
1.9 |
2.5 |
12 |
215.00 |
8.7 |
0% |
7.5 |
8.3 |
29 |
TTWO Beli 215.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: -43.75%
SimbolTTWO|20260320|215.00C
Delta0.3199
Imp Vol0.3842
Bidaan1.9
Gamma0.0321
Teoretikal2.25
Permintaan2.5
Theta-0.2908
Nilai Intrinsik-5.98
Volum12
Vega0.1036
Nilai Masa8.23
Buka Faedah253
Rho0.0124
Delta / Theta-1.0999
TTWO Jual 215.00
Tamat: Mac 20, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolTTWO|20260320|215.00P
Delta-0.6796
Imp Vol0.3893
Bidaan7.5
Gamma0.0319
Teoretikal7.9
Permintaan8.3
Theta-0.2761
Nilai Intrinsik5.98
Volum29
Vega0.1036
Nilai Masa2.72
Buka Faedah122
Rho-0.0232
Delta / Theta2.4618
|