| 0 |
0% |
86 |
89.1 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 130.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260904|130.00C
Delta0.979
Imp Vol2.9798
Bidaan86
Gamma0.0009
Teoretikal87.55
Permintaan89.1
Theta-0.5062
Nilai Intrinsik86.68
Volum0
Vega0.0099
Nilai Masa-86.68
Buka Faedah1
Rho0.0103
Delta / Theta-1.934
TTWO Jual 130.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260904|130.00P
Delta-0.0357
Imp Vol3.4319
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.8824
Nilai Intrinsik-86.68
Volum0
Vega0.0154
Nilai Masa86.68
Buka Faedah2
Rho-0.0007
Delta / Theta0.0404
|
| 0 |
0% |
81.3 |
84.1 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260904|135.00C
Delta0.9731
Imp Vol2.9178
Bidaan81.3
Gamma0.0011
Teoretikal82.7
Permintaan84.1
Theta-0.6082
Nilai Intrinsik81.68
Volum0
Vega0.0122
Nilai Masa-81.68
Buka Faedah5
Rho0.0106
Delta / Theta-1.6
TTWO Jual 135.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260904|135.00P
Delta-0.038
Imp Vol3.2161
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.8703
Nilai Intrinsik-81.68
Volum0
Vega0.0163
Nilai Masa81.68
Buka Faedah2
Rho-0.0007
Delta / Theta0.0436
|
| 0 |
0% |
76.1 |
79.1 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 140.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260904|140.00C
Delta0.9745
Imp Vol2.642
Bidaan76.1
Gamma0.0011
Teoretikal77.6
Permintaan79.1
Theta-0.5288
Nilai Intrinsik76.68
Volum0
Vega0.0117
Nilai Masa-76.68
Buka Faedah6
Rho0.011
Delta / Theta-1.8427
TTWO Jual 140.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260904|140.00P
Delta-0.0405
Imp Vol3.0072
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.8573
Nilai Intrinsik-76.68
Volum0
Vega0.0171
Nilai Masa76.68
Buka Faedah6
Rho-0.0008
Delta / Theta0.0472
|
|
216.68 |
Harga @ Sep. 01, 2026 20:33 GMT |
| 3.67 |
-35.61% |
3 |
3.6 |
87 |
217.50 |
3.32 |
29.18% |
3.4 |
4 |
52 |
TTWO Beli 217.50
Tamat: Sep. 04, 2026
Akhir: 3.67
Prbhn.: -35.61%
SimbolTTWO|20260904|217.50C
Delta0.4888
Imp Vol0.4466
Bidaan3
Gamma0.0454
Teoretikal3.3
Permintaan3.6
Theta-0.5942
Nilai Intrinsik-0.82
Volum87
Vega0.0785
Nilai Masa4.49
Buka Faedah29
Rho0.0084
Delta / Theta-0.8226
TTWO Jual 217.50
Tamat: Sep. 04, 2026
Akhir: 3.32
Prbhn.: 29.18%
SimbolTTWO|20260904|217.50P
Delta-0.5121
Imp Vol0.4429
Bidaan3.4
Gamma0.0458
Teoretikal3.7
Permintaan4
Theta-0.5691
Nilai Intrinsik0.82
Volum52
Vega0.0784
Nilai Masa2.5
Buka Faedah128
Rho-0.0082
Delta / Theta0.8998
|
| 2.48 |
-40.95% |
2.05 |
2.5 |
384 |
220.00 |
4.6 |
8.75% |
4.9 |
5.7 |
29 |
TTWO Beli 220.00
Tamat: Sep. 04, 2026
Akhir: 2.48
Prbhn.: -40.95%
SimbolTTWO|20260904|220.00C
Delta0.3788
Imp Vol0.449
Bidaan2.05
Gamma0.0431
Teoretikal2.27
Permintaan2.5
Theta-0.5679
Nilai Intrinsik-3.32
Volum384
Vega0.0748
Nilai Masa5.8
Buka Faedah1,273
Rho0.0066
Delta / Theta-0.667
TTWO Jual 220.00
Tamat: Sep. 04, 2026
Akhir: 4.6
Prbhn.: 8.75%
SimbolTTWO|20260904|220.00P
Delta-0.6183
Imp Vol0.4616
Bidaan4.9
Gamma0.0421
Teoretikal5.3
Permintaan5.7
Theta-0.5652
Nilai Intrinsik3.32
Volum29
Vega0.075
Nilai Masa1.28
Buka Faedah381
Rho-0.0097
Delta / Theta1.0939
|
| 2.15 |
-44.87% |
1.4 |
2.2 |
60 |
222.50 |
7.02 |
27.64% |
6.6 |
7.9 |
3 |
TTWO Beli 222.50
Tamat: Sep. 04, 2026
Akhir: 2.15
Prbhn.: -44.87%
SimbolTTWO|20260904|222.50C
Delta0.2987
Imp Vol0.4947
Bidaan1.4
Gamma0.0357
Teoretikal1.8
Permintaan2.2
Theta-0.5692
Nilai Intrinsik-5.82
Volum60
Vega0.0683
Nilai Masa7.97
Buka Faedah176
Rho0.0052
Delta / Theta-0.5248
TTWO Jual 222.50
Tamat: Sep. 04, 2026
Akhir: 7.02
Prbhn.: 27.64%
SimbolTTWO|20260904|222.50P
Delta-0.701
Imp Vol0.4975
Bidaan6.6
Gamma0.0356
Teoretikal7.25
Permintaan7.9
Theta-0.5531
Nilai Intrinsik5.82
Volum3
Vega0.0683
Nilai Masa1.2
Buka Faedah137
Rho-0.0108
Delta / Theta1.2675
|