| 0 |
0% |
130.5 |
134.1 |
0 |
110.00 |
0.1 |
0% |
0 |
2.15 |
6 |
TTWO Beli 110.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|110.00C
Delta0
Imp Vol0
Bidaan130.5
Gamma0
Teoretikal0
Permintaan134.1
Theta0
Nilai Intrinsik132.44
Volum0
Vega0
Nilai Masa-132.44
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 110.00
Tamat: Mei 22, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTWO|20260522|110.00P
Delta-0.0039
Imp Vol2.4597
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan2.15
Theta-0.0729
Nilai Intrinsik-132.44
Volum6
Vega0.0036
Nilai Masa132.54
Buka Faedah0
Rho-0.0002
Delta / Theta0.0528
|
| 0 |
0% |
125.5 |
129.1 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 115.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|115.00C
Delta0
Imp Vol0
Bidaan125.5
Gamma0
Teoretikal0
Permintaan129.1
Theta0
Nilai Intrinsik127.44
Volum0
Vega0
Nilai Masa-127.44
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 115.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|115.00P
Delta-0.0239
Imp Vol3.2941
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4804
Nilai Intrinsik-127.44
Volum0
Vega0.0175
Nilai Masa127.44
Buka Faedah0
Rho-0.0011
Delta / Theta0.0498
|
| 0 |
0% |
121 |
124.4 |
0 |
120.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 120.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|120.00C
Delta0.993
Imp Vol2.3845
Bidaan121
Gamma0.0003
Teoretikal122.7
Permintaan124.4
Theta-0.1329
Nilai Intrinsik122.44
Volum0
Vega0.0061
Nilai Masa-122.44
Buka Faedah0
Rho0.0194
Delta / Theta-7.4715
TTWO Jual 120.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|120.00P
Delta-0.0252
Imp Vol3.127
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.4765
Nilai Intrinsik-122.44
Volum0
Vega0.0183
Nilai Masa122.44
Buka Faedah0
Rho-0.0011
Delta / Theta0.053
|
|
242.44 |
Harga @ Mei 16, 2026 20:33 GMT |
| 13.26 |
-0.53% |
12.1 |
14.5 |
18 |
242.50 |
12.64 |
0.64% |
12.2 |
14.1 |
15 |
TTWO Beli 242.50
Tamat: Mei 22, 2026
Akhir: 13.26
Prbhn.: -0.53%
SimbolTTWO|20260522|242.50C
Delta0.5283
Imp Vol1.0669
Bidaan12.1
Gamma0.012
Teoretikal13.26
Permintaan14.5
Theta-1.1112
Nilai Intrinsik-0.06
Volum18
Vega0.1237
Nilai Masa13.32
Buka Faedah28
Rho0.0189
Delta / Theta-0.4754
TTWO Jual 242.50
Tamat: Mei 22, 2026
Akhir: 12.64
Prbhn.: 0.64%
SimbolTTWO|20260522|242.50P
Delta-0.4731
Imp Vol1.023
Bidaan12.2
Gamma0.0125
Teoretikal12.64
Permintaan14.1
Theta-1.0435
Nilai Intrinsik0.06
Volum15
Vega0.1237
Nilai Masa12.58
Buka Faedah36
Rho-0.0184
Delta / Theta0.4534
|
| 12.5 |
8.7% |
11.1 |
13.4 |
31 |
245.00 |
13.1 |
-9.09% |
13.5 |
15.4 |
43 |
TTWO Beli 245.00
Tamat: Mei 22, 2026
Akhir: 12.5
Prbhn.: 8.7%
SimbolTTWO|20260522|245.00C
Delta0.5
Imp Vol1.0981
Bidaan11.1
Gamma0.0117
Teoretikal12.5
Permintaan13.4
Theta-1.1456
Nilai Intrinsik-2.56
Volum31
Vega0.124
Nilai Masa15.06
Buka Faedah65
Rho0.0179
Delta / Theta-0.4365
TTWO Jual 245.00
Tamat: Mei 22, 2026
Akhir: 13.1
Prbhn.: -9.09%
SimbolTTWO|20260522|245.00P
Delta-0.5023
Imp Vol1.0599
Bidaan13.5
Gamma0.0121
Teoretikal14.45
Permintaan15.4
Theta-1.0833
Nilai Intrinsik2.56
Volum43
Vega0.124
Nilai Masa10.54
Buka Faedah18
Rho-0.0195
Delta / Theta0.4637
|
| 11.9 |
5.03% |
10.1 |
12.8 |
12 |
247.50 |
0 |
0% |
15.1 |
17 |
0 |
TTWO Beli 247.50
Tamat: Mei 22, 2026
Akhir: 11.9
Prbhn.: 5.03%
SimbolTTWO|20260522|247.50C
Delta0.4742
Imp Vol1.1364
Bidaan10.1
Gamma0.0113
Teoretikal11.9
Permintaan12.8
Theta-1.1821
Nilai Intrinsik-5.06
Volum12
Vega0.1237
Nilai Masa16.96
Buka Faedah13
Rho0.0169
Delta / Theta-0.4011
TTWO Jual 247.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|247.50P
Delta-0.531
Imp Vol1.0739
Bidaan15.1
Gamma0.0119
Teoretikal16.05
Permintaan17
Theta-1.0938
Nilai Intrinsik5.06
Volum0
Vega0.1236
Nilai Masa-5.06
Buka Faedah0
Rho-0.0206
Delta / Theta0.4855
|