| 0 |
0% |
126.1 |
129.8 |
0 |
110.00 |
0.55 |
0% |
0 |
2.15 |
0 |
TTWO Beli 110.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|110.00C
Delta0
Imp Vol0
Bidaan126.1
Gamma0
Teoretikal0
Permintaan129.8
Theta0
Nilai Intrinsik127.14
Volum0
Vega0
Nilai Masa-127.14
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 110.00
Tamat: Mei 22, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolTTWO|20260522|110.00P
Delta-0.0235
Imp Vol4.8182
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.9614
Nilai Intrinsik-127.14
Volum0
Vega0.012
Nilai Masa127.69
Buka Faedah12
Rho-0.0005
Delta / Theta0.0245
|
| 0 |
0% |
121.1 |
124.8 |
0 |
115.00 |
0.32 |
0% |
0 |
2.15 |
0 |
TTWO Beli 115.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|115.00C
Delta0
Imp Vol0
Bidaan121.1
Gamma0
Teoretikal0
Permintaan124.8
Theta0
Nilai Intrinsik122.14
Volum0
Vega0
Nilai Masa-122.14
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 115.00
Tamat: Mei 22, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolTTWO|20260522|115.00P
Delta-0.0248
Imp Vol4.5707
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.9539
Nilai Intrinsik-122.14
Volum0
Vega0.0125
Nilai Masa122.46
Buka Faedah1
Rho-0.0005
Delta / Theta0.026
|
| 0 |
0% |
116.1 |
119.8 |
0 |
120.00 |
0.26 |
0% |
0 |
2.1 |
0 |
TTWO Beli 120.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|120.00C
Delta0
Imp Vol0
Bidaan116.1
Gamma0
Teoretikal0
Permintaan119.8
Theta0
Nilai Intrinsik117.14
Volum0
Vega0
Nilai Masa-117.14
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 120.00
Tamat: Mei 22, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolTTWO|20260522|120.00P
Delta-0.0258
Imp Vol4.3144
Bidaan0
Gamma0.0006
Teoretikal1.05
Permintaan2.1
Theta-0.9292
Nilai Intrinsik-117.14
Volum0
Vega0.0129
Nilai Masa117.4
Buka Faedah1
Rho-0.0006
Delta / Theta0.0277
|
|
237.14 |
Harga @ Mei 19, 2026 17:28 GMT |
| 12 |
-18.92% |
11.8 |
12.4 |
1 |
237.50 |
11.6 |
5.94% |
11.1 |
11.7 |
21 |
TTWO Beli 237.50
Tamat: Mei 22, 2026
Akhir: 12
Prbhn.: -18.92%
SimbolTTWO|20260522|237.50C
Delta0.5327
Imp Vol1.3616
Bidaan11.8
Gamma0.0135
Teoretikal12
Permintaan12.4
Theta-1.9585
Nilai Intrinsik-0.36
Volum1
Vega0.0858
Nilai Masa12.36
Buka Faedah13
Rho0.0094
Delta / Theta-0.272
TTWO Jual 237.50
Tamat: Mei 22, 2026
Akhir: 11.6
Prbhn.: 5.94%
SimbolTTWO|20260522|237.50P
Delta-0.4672
Imp Vol1.384
Bidaan11.1
Gamma0.0133
Teoretikal11.6
Permintaan11.7
Theta-1.9682
Nilai Intrinsik0.36
Volum21
Vega0.0858
Nilai Masa11.24
Buka Faedah8
Rho-0.0089
Delta / Theta0.2374
|
| 10.96 |
-21.15% |
10.4 |
11.2 |
9 |
240.00 |
13 |
16.91% |
11.8 |
13 |
1 |
TTWO Beli 240.00
Tamat: Mei 22, 2026
Akhir: 10.96
Prbhn.: -21.15%
SimbolTTWO|20260522|240.00C
Delta0.4994
Imp Vol1.3763
Bidaan10.4
Gamma0.0134
Teoretikal10.96
Permintaan11.2
Theta-1.9854
Nilai Intrinsik-2.86
Volum9
Vega0.0861
Nilai Masa13.82
Buka Faedah82
Rho0.0089
Delta / Theta-0.2515
TTWO Jual 240.00
Tamat: Mei 22, 2026
Akhir: 13
Prbhn.: 16.91%
SimbolTTWO|20260522|240.00P
Delta-0.5002
Imp Vol1.3916
Bidaan11.8
Gamma0.0133
Teoretikal13
Permintaan13
Theta-1.9851
Nilai Intrinsik2.86
Volum1
Vega0.0861
Nilai Masa10.14
Buka Faedah66
Rho-0.0095
Delta / Theta0.252
|
| 9.8 |
-23.32% |
9.5 |
10.1 |
5 |
242.50 |
14.28 |
8.02% |
13.9 |
14.4 |
7 |
TTWO Beli 242.50
Tamat: Mei 22, 2026
Akhir: 9.8
Prbhn.: -23.32%
SimbolTTWO|20260522|242.50C
Delta0.4658
Imp Vol1.3673
Bidaan9.5
Gamma0.0135
Teoretikal9.8
Permintaan10.1
Theta-1.9646
Nilai Intrinsik-5.36
Volum5
Vega0.0858
Nilai Masa15.16
Buka Faedah31
Rho0.0083
Delta / Theta-0.2371
TTWO Jual 242.50
Tamat: Mei 22, 2026
Akhir: 14.28
Prbhn.: 8.02%
SimbolTTWO|20260522|242.50P
Delta-0.5339
Imp Vol1.3758
Bidaan13.9
Gamma0.0134
Teoretikal14.28
Permintaan14.4
Theta-1.9544
Nilai Intrinsik5.36
Volum7
Vega0.0858
Nilai Masa8.92
Buka Faedah146
Rho-0.0101
Delta / Theta0.2732
|