| 0 |
0% |
5.9 |
9.2 |
0 |
225.00 |
0 |
0% |
0.5 |
1.45 |
0 |
TTWO Beli 225.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|225.00C
Delta0.717
Imp Vol0.8632
Bidaan5.9
Gamma0.0325
Teoretikal7.55
Permintaan9.2
Theta-1.7788
Nilai Intrinsik5.41
Volum0
Vega0.0409
Nilai Masa-5.41
Buka Faedah44
Rho0.0043
Delta / Theta-0.4031
TTWO Jual 225.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|225.00P
Delta-0.2201
Imp Vol0.6295
Bidaan0.5
Gamma0.039
Teoretikal0.975
Permintaan1.45
Theta-1.1205
Nilai Intrinsik-5.41
Volum0
Vega0.0358
Nilai Masa5.41
Buka Faedah116
Rho-0.0013
Delta / Theta0.1964
|
| 0 |
0% |
4 |
7.1 |
0 |
227.50 |
0 |
0% |
0.05 |
2.15 |
0 |
TTWO Beli 227.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|227.50C
Delta0.6398
Imp Vol0.7846
Bidaan4
Gamma0.0395
Teoretikal5.55
Permintaan7.1
Theta-1.7862
Nilai Intrinsik2.91
Volum0
Vega0.0452
Nilai Masa-2.91
Buka Faedah2
Rho0.0039
Delta / Theta-0.3582
TTWO Jual 227.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|227.50P
Delta-0.2911
Imp Vol0.492
Bidaan0.05
Gamma0.0577
Teoretikal1.1
Permintaan2.15
Theta-1.0122
Nilai Intrinsik-2.91
Volum0
Vega0.0414
Nilai Masa2.91
Buka Faedah131
Rho-0.0017
Delta / Theta0.2875
|
| 0 |
0% |
2.85 |
5.3 |
0 |
230.00 |
2 |
2% |
1.8 |
3.4 |
32 |
TTWO Beli 230.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|230.00C
Delta0.5368
Imp Vol0.7754
Bidaan2.85
Gamma0.0424
Teoretikal4.075
Permintaan5.3
Theta-1.8713
Nilai Intrinsik0.41
Volum0
Vega0.048
Nilai Masa-0.41
Buka Faedah2,281
Rho0.0033
Delta / Theta-0.2868
TTWO Jual 230.00
Tamat: Jul. 24, 2026
Akhir: 2
Prbhn.: 2%
SimbolTTWO|20260724|230.00P
Delta-0.4573
Imp Vol0.6078
Bidaan1.8
Gamma0.0541
Teoretikal2.6
Permintaan3.4
Theta-1.4457
Nilai Intrinsik-0.41
Volum32
Vega0.0479
Nilai Masa2.41
Buka Faedah957
Rho-0.0026
Delta / Theta0.3163
|
|
230.41 |
Harga @ Jul. 23, 2026 15:02 GMT |
| 2.75 |
2.75% |
1.6 |
4.3 |
1 |
232.50 |
0 |
0% |
2.1 |
4.8 |
0 |
TTWO Beli 232.50
Tamat: Jul. 24, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolTTWO|20260724|232.50C
Delta0.4319
Imp Vol0.7847
Bidaan1.6
Gamma0.0415
Teoretikal2.95
Permintaan4.3
Theta-1.8715
Nilai Intrinsik-2.09
Volum1
Vega0.0475
Nilai Masa4.84
Buka Faedah53
Rho0.0026
Delta / Theta-0.2308
TTWO Jual 232.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|232.50P
Delta-0.6134
Imp Vol0.5017
Bidaan2.1
Gamma0.0632
Teoretikal3.45
Permintaan4.8
Theta-1.1466
Nilai Intrinsik2.09
Volum0
Vega0.0462
Nilai Masa-2.09
Buka Faedah73
Rho-0.0034
Delta / Theta0.535
|
| 1.7 |
1.7% |
0.9 |
2.6 |
4 |
235.00 |
0 |
0% |
3.5 |
6.1 |
0 |
TTWO Beli 235.00
Tamat: Jul. 24, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolTTWO|20260724|235.00C
Delta0.3174
Imp Vol0.7191
Bidaan0.9
Gamma0.0411
Teoretikal1.75
Permintaan2.6
Theta-1.5541
Nilai Intrinsik-4.59
Volum4
Vega0.043
Nilai Masa6.29
Buka Faedah859
Rho0.002
Delta / Theta-0.2042
TTWO Jual 235.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|235.00P
Delta-0.8166
Imp Vol0.3904
Bidaan3.5
Gamma0.0571
Teoretikal4.8
Permintaan6.1
Theta-0.6106
Nilai Intrinsik4.59
Volum0
Vega0.032
Nilai Masa-4.59
Buka Faedah80
Rho-0.0041
Delta / Theta1.3373
|
| 1.29 |
1.29% |
0.05 |
2 |
2 |
237.50 |
0 |
0% |
5.3 |
8.2 |
0 |
TTWO Beli 237.50
Tamat: Jul. 24, 2026
Akhir: 1.29
Prbhn.: 1.29%
SimbolTTWO|20260724|237.50C
Delta0.2171
Imp Vol0.6964
Bidaan0.05
Gamma0.035
Teoretikal1.025
Permintaan2
Theta-1.24
Nilai Intrinsik-7.09
Volum2
Vega0.0355
Nilai Masa8.38
Buka Faedah79
Rho0.0013
Delta / Theta-0.1751
TTWO Jual 237.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260724|237.50P
Delta-0.9851
Imp Vol0.2658
Bidaan5.3
Gamma0.0374
Teoretikal6.86
Permintaan8.2
Theta-0.0508
Nilai Intrinsik7.09
Volum0
Vega0.0044
Nilai Masa-7.09
Buka Faedah15
Rho-0.0021
Delta / Theta19.3855
|