| 0 |
0% |
55.2 |
58.6 |
0 |
140.00 |
0.3 |
0% |
0 |
2.15 |
0 |
TTWO Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260417|140.00C
Delta0
Imp Vol0
Bidaan55.2
Gamma0
Teoretikal0
Permintaan58.6
Theta0
Nilai Intrinsik57.07
Volum0
Vega0
Nilai Masa-57.07
Buka Faedah1
Rho0
Delta / Theta0
TTWO Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTTWO|20260417|140.00P
Delta-0.0523
Imp Vol1.6384
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.3402
Nilai Intrinsik-57.07
Volum0
Vega0.0292
Nilai Masa57.37
Buka Faedah4
Rho-0.002
Delta / Theta0.1536
|
| 0 |
0% |
50.2 |
53.6 |
0 |
145.00 |
0.3 |
0% |
0 |
0.75 |
0 |
TTWO Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260417|145.00C
Delta0
Imp Vol0
Bidaan50.2
Gamma0
Teoretikal0
Permintaan53.6
Theta0
Nilai Intrinsik52.07
Volum0
Vega0
Nilai Masa-52.07
Buka Faedah2
Rho0
Delta / Theta0
TTWO Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolTTWO|20260417|145.00P
Delta-0.0278
Imp Vol1.2133
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.1506
Nilai Intrinsik-52.07
Volum0
Vega0.0174
Nilai Masa52.37
Buka Faedah10
Rho-0.0011
Delta / Theta0.1847
|
| 0 |
0% |
45.2 |
48.8 |
0 |
150.00 |
0.53 |
0% |
0 |
2.15 |
0 |
TTWO Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260417|150.00C
Delta0
Imp Vol0
Bidaan45.2
Gamma0
Teoretikal0
Permintaan48.8
Theta0
Nilai Intrinsik47.07
Volum0
Vega0
Nilai Masa-47.07
Buka Faedah1
Rho0
Delta / Theta0
TTWO Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolTTWO|20260417|150.00P
Delta-0.0618
Imp Vol1.3666
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-0.3234
Nilai Intrinsik-47.07
Volum0
Vega0.0333
Nilai Masa47.6
Buka Faedah84
Rho-0.0024
Delta / Theta0.191
|
|
197.07 |
Harga @ Apr. 10, 2026 20:33 GMT |
| 3.23 |
0% |
4 |
4.4 |
5 |
197.50 |
4.6 |
26.03% |
4.2 |
4.7 |
4 |
TTWO Beli 197.50
Tamat: Apr. 17, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolTTWO|20260417|197.50C
Delta0.5003
Imp Vol0.3988
Bidaan4
Gamma0.0367
Teoretikal4.2
Permintaan4.4
Theta-0.3195
Nilai Intrinsik-0.43
Volum5
Vega0.1089
Nilai Masa3.66
Buka Faedah85
Rho0.0181
Delta / Theta-1.5657
TTWO Jual 197.50
Tamat: Apr. 17, 2026
Akhir: 4.6
Prbhn.: 26.03%
SimbolTTWO|20260417|197.50P
Delta-0.5003
Imp Vol0.4079
Bidaan4.2
Gamma0.0359
Teoretikal4.6
Permintaan4.7
Theta-0.3083
Nilai Intrinsik0.43
Volum4
Vega0.1088
Nilai Masa4.17
Buka Faedah58
Rho-0.017
Delta / Theta1.623
|
| 2.86 |
-22.7% |
2.8 |
3.2 |
46 |
200.00 |
6.35 |
27% |
5.6 |
6.3 |
6 |
TTWO Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 2.86
Prbhn.: -22.7%
SimbolTTWO|20260417|200.00C
Delta0.4031
Imp Vol0.3745
Bidaan2.8
Gamma0.0379
Teoretikal2.86
Permintaan3.2
Theta-0.2902
Nilai Intrinsik-2.93
Volum46
Vega0.1056
Nilai Masa5.79
Buka Faedah4,890
Rho0.0147
Delta / Theta-1.3891
TTWO Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 6.35
Prbhn.: 27%
SimbolTTWO|20260417|200.00P
Delta-0.5904
Imp Vol0.4016
Bidaan5.6
Gamma0.0356
Teoretikal5.95
Permintaan6.3
Theta-0.2939
Nilai Intrinsik2.93
Volum6
Vega0.106
Nilai Masa3.42
Buka Faedah234
Rho-0.0197
Delta / Theta2.009
|
| 1.5 |
-40% |
1.8 |
2.15 |
1 |
202.50 |
4.83 |
0% |
7 |
7.8 |
0 |
TTWO Beli 202.50
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: -40%
SimbolTTWO|20260417|202.50C
Delta0.3118
Imp Vol0.3704
Bidaan1.8
Gamma0.035
Teoretikal1.98
Permintaan2.15
Theta-0.2613
Nilai Intrinsik-5.43
Volum1
Vega0.0965
Nilai Masa6.93
Buka Faedah45
Rho0.0114
Delta / Theta-1.1932
TTWO Jual 202.50
Tamat: Apr. 17, 2026
Akhir: 4.83
Prbhn.: 0%
SimbolTTWO|20260417|202.50P
Delta-0.684
Imp Vol0.3828
Bidaan7
Gamma0.0342
Teoretikal7.4
Permintaan7.8
Theta-0.2539
Nilai Intrinsik5.43
Volum0
Vega0.097
Nilai Masa-0.6
Buka Faedah28
Rho-0.0218
Delta / Theta2.6942
|