| 0 |
0% |
72.5 |
75.9 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261016|135.00C
Delta0.9792
Imp Vol2.165
Bidaan72.5
Gamma0.0011
Teoretikal74.2
Permintaan75.9
Theta-0.3095
Nilai Intrinsik73.82
Volum0
Vega0.0109
Nilai Masa-73.82
Buka Faedah0
Rho0.0143
Delta / Theta-3.1635
TTWO Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261016|135.00P
Delta-0.0417
Imp Vol2.6139
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.6357
Nilai Intrinsik-73.82
Volum0
Vega0.0195
Nilai Masa73.82
Buka Faedah0
Rho-0.001
Delta / Theta0.0656
|
| 0 |
0% |
67.2 |
70.9 |
0 |
140.00 |
0 |
0% |
0 |
1.7 |
0 |
TTWO Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261016|140.00C
Delta0.9844
Imp Vol1.8561
Bidaan67.2
Gamma0.001
Teoretikal69.05
Permintaan70.9
Theta-0.2129
Nilai Intrinsik68.82
Volum0
Vega0.0085
Nilai Masa-68.82
Buka Faedah0
Rho0.015
Delta / Theta-4.6247
TTWO Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261016|140.00P
Delta-0.0382
Imp Vol2.3147
Bidaan0
Gamma0.0016
Teoretikal0.85
Permintaan1.7
Theta-0.5245
Nilai Intrinsik-68.82
Volum0
Vega0.0182
Nilai Masa68.82
Buka Faedah1
Rho-0.0009
Delta / Theta0.0729
|
| 0 |
0% |
62.1 |
65.9 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261016|145.00C
Delta0.986
Imp Vol1.6507
Bidaan62.1
Gamma0.001
Teoretikal64
Permintaan65.9
Theta-0.176
Nilai Intrinsik63.82
Volum0
Vega0.0078
Nilai Masa-63.82
Buka Faedah0
Rho0.0155
Delta / Theta-5.6018
TTWO Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20261016|145.00P
Delta-0.048
Imp Vol2.253
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.6132
Nilai Intrinsik-63.82
Volum0
Vega0.0218
Nilai Masa63.82
Buka Faedah0
Rho-0.0011
Delta / Theta0.0783
|
|
208.82 |
Harga @ Okt. 12, 2026 20:33 GMT |
| 3.42 |
-45.19% |
2.9 |
3.4 |
84 |
210.00 |
4.2 |
64.71% |
3.9 |
4.5 |
86 |
TTWO Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 3.42
Prbhn.: -45.19%
SimbolTTWO|20261016|210.00C
Delta0.459
Imp Vol0.4234
Bidaan2.9
Gamma0.0429
Teoretikal3.15
Permintaan3.4
Theta-0.4689
Nilai Intrinsik-1.18
Volum84
Vega0.0867
Nilai Masa4.6
Buka Faedah1,128
Rho0.0102
Delta / Theta-0.979
TTWO Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 64.71%
SimbolTTWO|20261016|210.00P
Delta-0.5438
Imp Vol0.4099
Bidaan3.9
Gamma0.0449
Teoretikal4.2
Permintaan4.5
Theta-0.4332
Nilai Intrinsik1.18
Volum86
Vega0.0866
Nilai Masa3.02
Buka Faedah1,172
Rho-0.0111
Delta / Theta1.2555
|
| 2.49 |
-53.46% |
1.5 |
2.55 |
10 |
212.50 |
6.1 |
71.83% |
3.8 |
7.7 |
1 |
TTWO Beli 212.50
Tamat: Okt. 16, 2026
Akhir: 2.49
Prbhn.: -53.46%
SimbolTTWO|20261016|212.50C
Delta0.3486
Imp Vol0.4048
Bidaan1.5
Gamma0.0418
Teoretikal2.03
Permintaan2.55
Theta-0.4165
Nilai Intrinsik-3.68
Volum10
Vega0.0808
Nilai Masa6.17
Buka Faedah402
Rho0.0078
Delta / Theta-0.8371
TTWO Jual 212.50
Tamat: Okt. 16, 2026
Akhir: 6.1
Prbhn.: 71.83%
SimbolTTWO|20261016|212.50P
Delta-0.6499
Imp Vol0.4117
Bidaan3.8
Gamma0.0413
Teoretikal5.75
Permintaan7.7
Theta-0.404
Nilai Intrinsik3.68
Volum1
Vega0.0809
Nilai Masa2.42
Buka Faedah25
Rho-0.0129
Delta / Theta1.6085
|
| 1.35 |
-67.86% |
0.9 |
2 |
41 |
215.00 |
6 |
13.21% |
5.6 |
7.8 |
1 |
TTWO Beli 215.00
Tamat: Okt. 16, 2026
Akhir: 1.35
Prbhn.: -67.86%
SimbolTTWO|20261016|215.00C
Delta0.2635
Imp Vol0.4242
Bidaan0.9
Gamma0.0352
Teoretikal1.45
Permintaan2
Theta-0.3842
Nilai Intrinsik-6.18
Volum41
Vega0.0714
Nilai Masa7.53
Buka Faedah451
Rho0.0059
Delta / Theta-0.6859
TTWO Jual 215.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 13.21%
SimbolTTWO|20261016|215.00P
Delta-0.8398
Imp Vol0.2795
Bidaan5.6
Gamma0.0429
Teoretikal6.7
Permintaan7.8
Theta-0.1719
Nilai Intrinsik6.18
Volum1
Vega0.0531
Nilai Masa-0.18
Buka Faedah76
Rho-0.0139
Delta / Theta4.8867
|