| 7.47 |
7.47% |
6.1 |
8.8 |
6 |
195.00 |
0.25 |
0.25% |
0 |
0.25 |
27 |
TTWO Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 7.47
Prbhn.: 7.47%
SimbolTTWO|20260220|195.00C
Delta0.8622
Imp Vol0.632
Bidaan6.1
Gamma0.0332
Teoretikal7.47
Permintaan8.8
Theta-0.7576
Nilai Intrinsik6.5
Volum6
Vega0.0231
Nilai Masa0.97
Buka Faedah328
Rho0.0045
Delta / Theta-1.1381
TTWO Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolTTWO|20260220|195.00P
Delta-0.0956
Imp Vol0.5248
Bidaan0
Gamma0.0308
Teoretikal0.25
Permintaan0.25
Theta-0.4728
Nilai Intrinsik-6.5
Volum27
Vega0.0178
Nilai Masa6.75
Buka Faedah1,925
Rho-0.0005
Delta / Theta0.2023
|
| 0 |
0% |
4 |
6.2 |
0 |
197.50 |
0.3 |
0.3% |
0.1 |
0.35 |
316 |
TTWO Beli 197.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260220|197.50C
Delta0.8032
Imp Vol0.5165
Bidaan4
Gamma0.0512
Teoretikal5.1
Permintaan6.2
Theta-0.7782
Nilai Intrinsik4
Volum0
Vega0.0291
Nilai Masa-4
Buka Faedah84
Rho0.0042
Delta / Theta-1.0321
TTWO Jual 197.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolTTWO|20260220|197.50P
Delta-0.1384
Imp Vol0.4025
Bidaan0.1
Gamma0.0523
Teoretikal0.3
Permintaan0.35
Theta-0.4708
Nilai Intrinsik-4
Volum316
Vega0.0232
Nilai Masa4.3
Buka Faedah77
Rho-0.0007
Delta / Theta0.2941
|
| 3.07 |
3.07% |
1.95 |
3.8 |
24 |
200.00 |
0.65 |
0.65% |
0.45 |
0.95 |
3 |
TTWO Beli 200.00
Tamat: Feb. 20, 2026
Akhir: 3.07
Prbhn.: 3.07%
SimbolTTWO|20260220|200.00C
Delta0.6666
Imp Vol0.4574
Bidaan1.95
Gamma0.0758
Teoretikal3.07
Permintaan3.8
Theta-0.8988
Nilai Intrinsik1.5
Volum24
Vega0.0382
Nilai Masa1.57
Buka Faedah673
Rho0.0036
Delta / Theta-0.7417
TTWO Jual 200.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolTTWO|20260220|200.00P
Delta-0.286
Imp Vol0.3439
Bidaan0.45
Gamma0.0943
Teoretikal0.65
Permintaan0.95
Theta-0.6175
Nilai Intrinsik-1.5
Volum3
Vega0.0357
Nilai Masa2.15
Buka Faedah519
Rho-0.0014
Delta / Theta0.4632
|
|
201.5 |
Harga @ Feb. 20, 2026 15:31 GMT |
| 0.7 |
0.7% |
0.45 |
1.55 |
3 |
202.50 |
0 |
0% |
0.65 |
2.95 |
0 |
TTWO Beli 202.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolTTWO|20260220|202.50C
Delta0.4172
Imp Vol0.2215
Bidaan0.45
Gamma0.1679
Teoretikal0.7
Permintaan1.55
Theta-0.4688
Nilai Intrinsik-1
Volum3
Vega0.041
Nilai Masa1.7
Buka Faedah281
Rho0.0023
Delta / Theta-0.89
TTWO Jual 202.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260220|202.50P
Delta-0.5484
Imp Vol0.3663
Bidaan0.65
Gamma0.1032
Teoretikal1.8
Permintaan2.95
Theta-0.7626
Nilai Intrinsik1
Volum0
Vega0.0416
Nilai Masa-1
Buka Faedah4
Rho-0.0026
Delta / Theta0.719
|
| 0.29 |
0.29% |
0.15 |
0.4 |
1 |
205.00 |
0 |
0% |
2.35 |
4.4 |
0 |
TTWO Beli 205.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0.29%
SimbolTTWO|20260220|205.00C
Delta0.1733
Imp Vol0.299
Bidaan0.15
Gamma0.0816
Teoretikal0.29
Permintaan0.4
Theta-0.4113
Nilai Intrinsik-3.5
Volum1
Vega0.0269
Nilai Masa3.79
Buka Faedah1,391
Rho0.0009
Delta / Theta-0.4213
TTWO Jual 205.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260220|205.00P
Delta-0.8049
Imp Vol0.3283
Bidaan2.35
Gamma0.0803
Teoretikal3.375
Permintaan4.4
Theta-0.469
Nilai Intrinsik3.5
Volum0
Vega0.0289
Nilai Masa-3.5
Buka Faedah1,517
Rho-0.0035
Delta / Theta1.7164
|
| 0 |
0% |
0 |
0.85 |
0 |
207.50 |
0 |
0% |
4.4 |
6.7 |
0 |
TTWO Beli 207.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260220|207.50C
Delta0.2195
Imp Vol0.6539
Bidaan0
Gamma0.0431
Teoretikal0.85
Permintaan0.85
Theta-1.0341
Nilai Intrinsik-6
Volum0
Vega0.031
Nilai Masa6
Buka Faedah195
Rho0.0012
Delta / Theta-0.2123
TTWO Jual 207.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260220|207.50P
Delta-0.9667
Imp Vol0.2856
Bidaan4.4
Gamma0.0324
Teoretikal5.55
Permintaan6.7
Theta-0.1017
Nilai Intrinsik6
Volum0
Vega0.0077
Nilai Masa-6
Buka Faedah4
Rho-0.0027
Delta / Theta9.5079
|