| 0 |
0% |
102.1 |
104.9 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 110.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260424|110.00C
Delta0.9828
Imp Vol2.4524
Bidaan102.1
Gamma0.0006
Teoretikal103.5
Permintaan104.9
Theta-0.2301
Nilai Intrinsik102.04
Volum0
Vega0.0125
Nilai Masa-102.04
Buka Faedah0
Rho0.0203
Delta / Theta-4.2719
TTWO Jual 110.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260424|110.00P
Delta-0.0291
Imp Vol2.8089
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.392
Nilai Intrinsik-102.04
Volum0
Vega0.0196
Nilai Masa102.04
Buka Faedah0
Rho-0.0013
Delta / Theta0.0743
|
| 0 |
0% |
96.8 |
99 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 115.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260424|115.00C
Delta0
Imp Vol0
Bidaan96.8
Gamma0
Teoretikal0
Permintaan99
Theta0
Nilai Intrinsik97.04
Volum0
Vega0
Nilai Masa-97.04
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 115.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260424|115.00P
Delta-0.0309
Imp Vol2.6436
Bidaan0
Gamma0.0009
Teoretikal1.07
Permintaan2.15
Theta-0.3878
Nilai Intrinsik-97.04
Volum0
Vega0.0206
Nilai Masa97.04
Buka Faedah0
Rho-0.0014
Delta / Theta0.0797
|
| 0 |
0% |
91.8 |
94 |
0 |
120.00 |
0 |
0% |
0 |
1.95 |
0 |
TTWO Beli 120.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260424|120.00C
Delta0
Imp Vol0
Bidaan91.8
Gamma0
Teoretikal0
Permintaan94
Theta0
Nilai Intrinsik92.04
Volum0
Vega0
Nilai Masa-92.04
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 120.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260424|120.00P
Delta-0.0308
Imp Vol2.4375
Bidaan0
Gamma0.001
Teoretikal0.98
Permintaan1.95
Theta-0.3562
Nilai Intrinsik-92.04
Volum0
Vega0.0205
Nilai Masa92.04
Buka Faedah0
Rho-0.0013
Delta / Theta0.0864
|
|
212.04 |
Harga @ Apr. 17, 2026 20:32 GMT |
| 4.74 |
0% |
3.9 |
4.5 |
11 |
212.50 |
3.8 |
-11.63% |
3.8 |
4.5 |
11 |
TTWO Beli 212.50
Tamat: Apr. 24, 2026
Akhir: 4.74
Prbhn.: 0%
SimbolTTWO|20260424|212.50C
Delta0.4981
Imp Vol0.4022
Bidaan3.9
Gamma0.0365
Teoretikal4.2
Permintaan4.5
Theta-0.3736
Nilai Intrinsik-0.46
Volum11
Vega0.1085
Nilai Masa5.2
Buka Faedah6
Rho0.0167
Delta / Theta-1.3335
TTWO Jual 212.50
Tamat: Apr. 24, 2026
Akhir: 3.8
Prbhn.: -11.63%
SimbolTTWO|20260424|212.50P
Delta-0.4695
Imp Vol0.3464
Bidaan3.8
Gamma0.039
Teoretikal3.8
Permintaan4.5
Theta-0.2812
Nilai Intrinsik0.46
Volum11
Vega0.1173
Nilai Masa3.34
Buka Faedah9
Rho-0.0172
Delta / Theta1.6695
|
| 4.6 |
12.2% |
3 |
3.7 |
38 |
215.00 |
5.4 |
-10% |
5.6 |
6.2 |
26 |
TTWO Beli 215.00
Tamat: Apr. 24, 2026
Akhir: 4.6
Prbhn.: 12.2%
SimbolTTWO|20260424|215.00C
Delta0.4378
Imp Vol0.3593
Bidaan3
Gamma0.0372
Teoretikal3.35
Permintaan3.7
Theta-0.3072
Nilai Intrinsik-2.96
Volum38
Vega0.1162
Nilai Masa7.56
Buka Faedah63
Rho0.0172
Delta / Theta-1.4252
TTWO Jual 215.00
Tamat: Apr. 24, 2026
Akhir: 5.4
Prbhn.: -10%
SimbolTTWO|20260424|215.00P
Delta-0.5945
Imp Vol0.3963
Bidaan5.6
Gamma0.0361
Teoretikal5.9
Permintaan6.2
Theta-0.3369
Nilai Intrinsik2.96
Volum26
Vega0.1054
Nilai Masa2.44
Buka Faedah11
Rho-0.0182
Delta / Theta1.7644
|
| 2.7 |
-12.9% |
2.15 |
2.7 |
20 |
217.50 |
6.55 |
0% |
6.7 |
7.4 |
13 |
TTWO Beli 217.50
Tamat: Apr. 24, 2026
Akhir: 2.7
Prbhn.: -12.9%
SimbolTTWO|20260424|217.50C
Delta0.3597
Imp Vol0.3852
Bidaan2.15
Gamma0.0329
Teoretikal2.7
Permintaan2.7
Theta-0.3108
Nilai Intrinsik-5.46
Volum20
Vega0.1103
Nilai Masa8.16
Buka Faedah16
Rho0.0142
Delta / Theta-1.1574
TTWO Jual 217.50
Tamat: Apr. 24, 2026
Akhir: 6.55
Prbhn.: 0%
SimbolTTWO|20260424|217.50P
Delta-0.6456
Imp Vol0.3766
Bidaan6.7
Gamma0.0337
Teoretikal7.05
Permintaan7.4
Theta-0.2832
Nilai Intrinsik5.46
Volum13
Vega0.1096
Nilai Masa1.09
Buka Faedah0
Rho-0.0226
Delta / Theta2.2798
|