0 |
0% |
68 |
72 |
0 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
TTWO Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20240503|75.00C
Delta0.9463
Imp Vol3.4824
Bidaan68
Gamma0.0016
Teoretikal72
Permintaan72
Theta-0.5546
Nilai Intrinsik69.47
Volum0
Vega0.0219
Nilai Masa-69.47
Buka Faedah0
Rho0.0125
Delta / Theta-1.7064
TTWO Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-69.47
Volum0
Vega0
Nilai Masa69.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
62.95 |
67 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
TTWO Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20240503|80.00C
Delta0.9416
Imp Vol3.1939
Bidaan62.95
Gamma0.0018
Teoretikal67
Permintaan67
Theta-0.5447
Nilai Intrinsik64.47
Volum0
Vega0.0234
Nilai Masa-64.47
Buka Faedah0
Rho0.0133
Delta / Theta-1.7285
TTWO Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-64.47
Volum0
Vega0
Nilai Masa64.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58 |
62 |
0 |
85.00 |
0 |
0% |
0 |
0.5 |
0 |
TTWO Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20240503|85.00C
Delta0.9363
Imp Vol2.9223
Bidaan58
Gamma0.0021
Teoretikal62
Permintaan62
Theta-0.5339
Nilai Intrinsik59.47
Volum0
Vega0.0251
Nilai Masa-59.47
Buka Faedah0
Rho0.0141
Delta / Theta-1.7538
TTWO Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-59.47
Volum0
Vega0
Nilai Masa59.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
144.47 |
Harga @ Apr. 26, 2024 20:10 GMT |
2.02 |
31.17% |
1.62 |
1.92 |
21 |
145.00 |
1.95 |
-31.58% |
2.13 |
2.23 |
55 |
TTWO Beli 145.00
Tamat: Mei 03, 2024
Akhir: 2.02
Prbhn.: 31.17%
SimbolTTWO|20240503|145.00C
Delta0.4757
Imp Vol0.2446
Bidaan1.62
Gamma0.0814
Teoretikal1.77
Permintaan1.92
Theta-0.149
Nilai Intrinsik-0.53
Volum21
Vega0.0797
Nilai Masa2.55
Buka Faedah58
Rho0.0128
Delta / Theta-3.1929
TTWO Jual 145.00
Tamat: Mei 03, 2024
Akhir: 1.95
Prbhn.: -31.58%
SimbolTTWO|20240503|145.00P
Delta-0.5273
Imp Vol0.2467
Bidaan2.13
Gamma0.0812
Teoretikal2.18
Permintaan2.23
Theta-0.1307
Nilai Intrinsik0.53
Volum55
Vega0.0796
Nilai Masa1.42
Buka Faedah36
Rho-0.0125
Delta / Theta4.0352
|
1.59 |
21.37% |
1.53 |
1.6 |
8 |
146.00 |
2.21 |
0% |
2.39 |
2.48 |
3 |
TTWO Beli 146.00
Tamat: Mei 03, 2024
Akhir: 1.59
Prbhn.: 21.37%
SimbolTTWO|20240503|146.00C
Delta0.4383
Imp Vol0.2478
Bidaan1.53
Gamma0.0792
Teoretikal1.59
Permintaan1.6
Theta-0.1491
Nilai Intrinsik-1.53
Volum8
Vega0.0791
Nilai Masa3.12
Buka Faedah41
Rho0.0119
Delta / Theta-2.9387
TTWO Jual 146.00
Tamat: Mei 03, 2024
Akhir: 2.21
Prbhn.: 0%
SimbolTTWO|20240503|146.00P
Delta-0.5666
Imp Vol0.2441
Bidaan2.39
Gamma0.0809
Teoretikal2.44
Permintaan2.48
Theta-0.1275
Nilai Intrinsik1.53
Volum3
Vega0.0789
Nilai Masa0.68
Buka Faedah31
Rho-0.0133
Delta / Theta4.4456
|
1.11 |
-0.89% |
0.99 |
1.08 |
21 |
147.00 |
3.4 |
0% |
2.99 |
3.15 |
0 |
TTWO Beli 147.00
Tamat: Mei 03, 2024
Akhir: 1.11
Prbhn.: -0.89%
SimbolTTWO|20240503|147.00C
Delta0.324
Imp Vol0.2491
Bidaan0.99
Gamma0.0721
Teoretikal1.04
Permintaan1.08
Theta-0.1346
Nilai Intrinsik-2.53
Volum21
Vega0.0719
Nilai Masa3.64
Buka Faedah16
Rho0.0088
Delta / Theta-2.4067
TTWO Jual 147.00
Tamat: Mei 03, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolTTWO|20240503|147.00P
Delta-0.6442
Imp Vol0.2463
Bidaan2.99
Gamma0.0761
Teoretikal3.07
Permintaan3.15
Theta-0.1204
Nilai Intrinsik2.53
Volum0
Vega0.0746
Nilai Masa0.87
Buka Faedah3
Rho-0.0144
Delta / Theta5.3524
|