| 0 |
0% |
101.4 |
104.8 |
0 |
110.00 |
0 |
0% |
0 |
0.05 |
0 |
TTWO Beli 110.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260612|110.00C
Delta0.9863
Imp Vol6.1656
Bidaan101.4
Gamma0.0005
Teoretikal103.1
Permintaan104.8
Theta-1.215
Nilai Intrinsik102.08
Volum0
Vega0.0039
Nilai Masa-102.08
Buka Faedah0
Rho0.0029
Delta / Theta-0.8117
TTWO Jual 110.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260612|110.00P
Delta-0.0016
Imp Vol4.4614
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.1314
Nilai Intrinsik-102.08
Volum0
Vega0.0006
Nilai Masa102.08
Buka Faedah104
Rho0
Delta / Theta0.0125
|
| 0 |
0% |
96.4 |
99.8 |
0 |
115.00 |
0 |
0% |
0 |
2.1 |
0 |
TTWO Beli 115.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260612|115.00C
Delta0.9854
Imp Vol5.7899
Bidaan96.4
Gamma0.0006
Teoretikal98.1
Permintaan99.8
Theta-1.2029
Nilai Intrinsik97.08
Volum0
Vega0.0041
Nilai Masa-97.08
Buka Faedah0
Rho0.0031
Delta / Theta-0.8192
TTWO Jual 115.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260612|115.00P
Delta-0.0305
Imp Vol6.9484
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan2.1
Theta-2.6696
Nilai Intrinsik-97.08
Volum0
Vega0.0077
Nilai Masa97.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.0114
|
| 0 |
0% |
91.6 |
94.8 |
0 |
120.00 |
0 |
0% |
0 |
0.1 |
0 |
TTWO Beli 120.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260612|120.00C
Delta0.9815
Imp Vol5.6428
Bidaan91.6
Gamma0.0007
Teoretikal93.2
Permintaan94.8
Theta-1.434
Nilai Intrinsik92.08
Volum0
Vega0.005
Nilai Masa-92.08
Buka Faedah0
Rho0.0032
Delta / Theta-0.6845
TTWO Jual 120.00
Tamat: Jun. 12, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260612|120.00P
Delta-0.0033
Imp Vol4.1947
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.2324
Nilai Intrinsik-92.08
Volum0
Vega0.0011
Nilai Masa92.08
Buka Faedah235
Rho0
Delta / Theta0.0142
|
|
212.08 |
Harga @ Jun. 11, 2026 20:33 GMT |
| 3 |
17.65% |
2.1 |
3.5 |
10 |
212.50 |
1.35 |
-70.65% |
1.65 |
2.6 |
112 |
TTWO Beli 212.50
Tamat: Jun. 12, 2026
Akhir: 3
Prbhn.: 17.65%
SimbolTTWO|20260612|212.50C
Delta0.5206
Imp Vol0.6032
Bidaan2.1
Gamma0.0593
Teoretikal2.8
Permintaan3.5
Theta-1.3486
Nilai Intrinsik-0.42
Volum10
Vega0.0444
Nilai Masa3.42
Buka Faedah31
Rho0.003
Delta / Theta-0.386
TTWO Jual 212.50
Tamat: Jun. 12, 2026
Akhir: 1.35
Prbhn.: -70.65%
SimbolTTWO|20260612|212.50P
Delta-0.4779
Imp Vol0.5051
Bidaan1.65
Gamma0.0709
Teoretikal2.13
Permintaan2.6
Theta-1.111
Nilai Intrinsik0.42
Volum112
Vega0.0443
Nilai Masa0.93
Buka Faedah50
Rho-0.0025
Delta / Theta0.4301
|
| 1.44 |
-28.71% |
1 |
1.95 |
31 |
215.00 |
3.33 |
0% |
2.85 |
4.1 |
15 |
TTWO Beli 215.00
Tamat: Jun. 12, 2026
Akhir: 1.44
Prbhn.: -28.71%
SimbolTTWO|20260612|215.00C
Delta0.3613
Imp Vol0.5464
Bidaan1
Gamma0.0616
Teoretikal1.47
Permintaan1.95
Theta-1.1469
Nilai Intrinsik-2.92
Volum31
Vega0.0417
Nilai Masa4.36
Buka Faedah122
Rho0.0021
Delta / Theta-0.315
TTWO Jual 215.00
Tamat: Jun. 12, 2026
Akhir: 3.33
Prbhn.: 0%
SimbolTTWO|20260612|215.00P
Delta-0.6576
Imp Vol0.4833
Bidaan2.85
Gamma0.0683
Teoretikal3.48
Permintaan4.1
Theta-0.9764
Nilai Intrinsik2.92
Volum15
Vega0.0409
Nilai Masa0.41
Buka Faedah307
Rho-0.0033
Delta / Theta0.6735
|
| 0.6 |
0% |
0.4 |
1.25 |
0 |
217.50 |
5.55 |
-32.81% |
4.4 |
6.8 |
2 |
TTWO Beli 217.50
Tamat: Jun. 12, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolTTWO|20260612|217.50C
Delta0.2302
Imp Vol0.5614
Bidaan0.4
Gamma0.0486
Teoretikal0.83
Permintaan1.25
Theta-0.9543
Nilai Intrinsik-5.42
Volum0
Vega0.0338
Nilai Masa6.02
Buka Faedah480
Rho0.0013
Delta / Theta-0.2412
TTWO Jual 217.50
Tamat: Jun. 12, 2026
Akhir: 5.55
Prbhn.: -32.81%
SimbolTTWO|20260612|217.50P
Delta-0.7686
Imp Vol0.5655
Bidaan4.4
Gamma0.0485
Teoretikal5.6
Permintaan6.8
Theta-0.9454
Nilai Intrinsik5.42
Volum2
Vega0.0339
Nilai Masa0.13
Buka Faedah161
Rho-0.0038
Delta / Theta0.813
|