| 0 |
0% |
116.2 |
118.9 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
TTWO Beli 130.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20251212|130.00C
Delta0.9886
Imp Vol2.8901
Bidaan116.2
Gamma0.0004
Teoretikal117.55
Permintaan118.9
Theta-0.2931
Nilai Intrinsik117.37
Volum0
Vega0.0077
Nilai Masa-117.37
Buka Faedah0
Rho0.0139
Delta / Theta-3.3723
TTWO Jual 130.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20251212|130.00P
Delta-0.0026
Imp Vol2.2987
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0602
Nilai Intrinsik-117.37
Volum0
Vega0.0021
Nilai Masa117.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.0436
|
| 0 |
0% |
111.2 |
113.8 |
0 |
135.00 |
0 |
0% |
0 |
0.1 |
0 |
TTWO Beli 135.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20251212|135.00C
Delta0.9894
Imp Vol2.6686
Bidaan111.2
Gamma0.0004
Teoretikal112.5
Permintaan113.8
Theta-0.2553
Nilai Intrinsik112.37
Volum0
Vega0.0072
Nilai Masa-112.37
Buka Faedah0
Rho0.0145
Delta / Theta-3.8755
TTWO Jual 135.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20251212|135.00P
Delta-0.0048
Imp Vol2.346
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.1
Theta-0.1066
Nilai Intrinsik-112.37
Volum0
Vega0.0036
Nilai Masa112.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.0455
|
| 0 |
0% |
106.2 |
108.9 |
0 |
140.00 |
0 |
0% |
0 |
0.1 |
0 |
TTWO Beli 140.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20251212|140.00C
Delta0.9874
Imp Vol2.5833
Bidaan106.2
Gamma0.0005
Teoretikal107.55
Permintaan108.9
Theta-0.2867
Nilai Intrinsik107.37
Volum0
Vega0.0084
Nilai Masa-107.37
Buka Faedah0
Rho0.015
Delta / Theta-3.4438
TTWO Jual 140.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20251212|140.00P
Delta-0.0051
Imp Vol2.2162
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.1
Theta-0.1058
Nilai Intrinsik-107.37
Volum0
Vega0.0038
Nilai Masa107.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.0484
|
|
247.37 |
Harga @ Dis. 08, 2025 20:28 GMT |
| 2.75 |
-19.35% |
2.75 |
3.1 |
10 |
247.50 |
3.2 |
-4.48% |
2.75 |
3.3 |
15 |
TTWO Beli 247.50
Tamat: Dis. 12, 2025
Akhir: 2.75
Prbhn.: -19.35%
SimbolTTWO|20251212|247.50C
Delta0.4933
Imp Vol0.277
Bidaan2.75
Gamma0.0557
Teoretikal2.75
Permintaan3.1
Theta-0.3701
Nilai Intrinsik-0.13
Volum10
Vega0.1032
Nilai Masa2.88
Buka Faedah58
Rho0.0131
Delta / Theta-1.3328
TTWO Jual 247.50
Tamat: Dis. 12, 2025
Akhir: 3.2
Prbhn.: -4.48%
SimbolTTWO|20251212|247.50P
Delta-0.5066
Imp Vol0.2982
Bidaan2.75
Gamma0.0518
Teoretikal3.2
Permintaan3.3
Theta-0.3729
Nilai Intrinsik0.13
Volum15
Vega0.1032
Nilai Masa3.07
Buka Faedah19
Rho-0.0121
Delta / Theta1.3586
|
| 1.75 |
-32.69% |
1.6 |
1.95 |
11 |
250.00 |
3.9 |
0% |
4.2 |
4.7 |
14 |
TTWO Beli 250.00
Tamat: Dis. 12, 2025
Akhir: 1.75
Prbhn.: -32.69%
SimbolTTWO|20251212|250.00C
Delta0.36
Imp Vol0.2805
Bidaan1.6
Gamma0.0515
Teoretikal1.75
Permintaan1.95
Theta-0.3487
Nilai Intrinsik-2.63
Volum11
Vega0.0968
Nilai Masa4.38
Buka Faedah90
Rho0.0096
Delta / Theta-1.0323
TTWO Jual 250.00
Tamat: Dis. 12, 2025
Akhir: 3.9
Prbhn.: 0%
SimbolTTWO|20251212|250.00P
Delta-0.6438
Imp Vol0.2769
Bidaan4.2
Gamma0.0523
Teoretikal4.45
Permintaan4.7
Theta-0.3194
Nilai Intrinsik2.63
Volum14
Vega0.0964
Nilai Masa1.27
Buka Faedah8
Rho-0.0146
Delta / Theta2.0158
|
| 1 |
-31.03% |
0.9 |
1.2 |
15 |
252.50 |
12.87 |
0% |
5.2 |
7 |
0 |
TTWO Beli 252.50
Tamat: Dis. 12, 2025
Akhir: 1
Prbhn.: -31.03%
SimbolTTWO|20251212|252.50C
Delta0.2401
Imp Vol0.2772
Bidaan0.9
Gamma0.0434
Teoretikal1
Permintaan1.2
Theta-0.285
Nilai Intrinsik-5.13
Volum15
Vega0.0804
Nilai Masa6.13
Buka Faedah8
Rho0.0064
Delta / Theta-0.8424
TTWO Jual 252.50
Tamat: Dis. 12, 2025
Akhir: 12.87
Prbhn.: 0%
SimbolTTWO|20251212|252.50P
Delta-0.7783
Imp Vol0.2595
Bidaan5.2
Gamma0.0447
Teoretikal6.1
Permintaan7
Theta-0.2333
Nilai Intrinsik5.13
Volum0
Vega0.0768
Nilai Masa7.74
Buka Faedah1
Rho-0.0163
Delta / Theta3.336
|