| 0 |
0% |
75.1 |
78.1 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 130.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260925|130.00C
Delta0.9714
Imp Vol2.8642
Bidaan75.1
Gamma0.0012
Teoretikal76.6
Permintaan78.1
Theta-0.5947
Nilai Intrinsik75.53
Volum0
Vega0.0122
Nilai Masa-75.53
Buka Faedah0
Rho0.0101
Delta / Theta-1.6335
TTWO Jual 130.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260925|130.00P
Delta-0.0403
Imp Vol3.1659
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.8537
Nilai Intrinsik-75.53
Volum0
Vega0.0162
Nilai Masa75.53
Buka Faedah2
Rho-0.0007
Delta / Theta0.0472
|
| 0 |
0% |
70 |
73.1 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 135.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260925|135.00C
Delta0.9711
Imp Vol2.6209
Bidaan70
Gamma0.0013
Teoretikal71.55
Permintaan73.1
Theta-0.5512
Nilai Intrinsik70.53
Volum0
Vega0.0123
Nilai Masa-70.53
Buka Faedah1
Rho0.0106
Delta / Theta-1.7619
TTWO Jual 135.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260925|135.00P
Delta-0.0432
Imp Vol2.9468
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.8398
Nilai Intrinsik-70.53
Volum0
Vega0.0171
Nilai Masa70.53
Buka Faedah0
Rho-0.0008
Delta / Theta0.0514
|
| 0 |
0% |
64.2 |
68.1 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 140.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260925|140.00C
Delta0.9862
Imp Vol2.0156
Bidaan64.2
Gamma0.0009
Teoretikal66.15
Permintaan68.1
Theta-0.2341
Nilai Intrinsik65.53
Volum0
Vega0.0066
Nilai Masa-65.53
Buka Faedah0
Rho0.0113
Delta / Theta-4.2125
TTWO Jual 140.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260925|140.00P
Delta-0.0463
Imp Vol2.7344
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.15
Theta-0.8248
Nilai Intrinsik-65.53
Volum0
Vega0.0181
Nilai Masa65.53
Buka Faedah0
Rho-0.0008
Delta / Theta0.0562
|
|
205.53 |
Harga @ Sep. 22, 2026 20:33 GMT |
| 2.41 |
-50.41% |
2.15 |
2.85 |
205 |
207.50 |
3.85 |
79.07% |
3.2 |
5.8 |
8 |
TTWO Beli 207.50
Tamat: Sep. 25, 2026
Akhir: 2.41
Prbhn.: -50.41%
SimbolTTWO|20260925|207.50C
Delta0.4324
Imp Vol0.4287
Bidaan2.15
Gamma0.0491
Teoretikal2.5
Permintaan2.85
Theta-0.533
Nilai Intrinsik-1.97
Volum205
Vega0.0734
Nilai Masa4.38
Buka Faedah166
Rho0.0071
Delta / Theta-0.8112
TTWO Jual 207.50
Tamat: Sep. 25, 2026
Akhir: 3.85
Prbhn.: 79.07%
SimbolTTWO|20260925|207.50P
Delta-0.5573
Imp Vol0.4929
Bidaan3.2
Gamma0.043
Teoretikal4.5
Permintaan5.8
Theta-0.5952
Nilai Intrinsik1.97
Volum8
Vega0.0737
Nilai Masa1.88
Buka Faedah109
Rho-0.0085
Delta / Theta0.9364
|
| 1.75 |
-62.77% |
1.35 |
1.85 |
242 |
210.00 |
5.6 |
60% |
4.6 |
6.1 |
123 |
TTWO Beli 210.00
Tamat: Sep. 25, 2026
Akhir: 1.75
Prbhn.: -62.77%
SimbolTTWO|20260925|210.00C
Delta0.3159
Imp Vol0.4281
Bidaan1.35
Gamma0.0445
Teoretikal1.6
Permintaan1.85
Theta-0.4801
Nilai Intrinsik-4.47
Volum242
Vega0.0664
Nilai Masa6.22
Buka Faedah451
Rho0.0052
Delta / Theta-0.6581
TTWO Jual 210.00
Tamat: Sep. 25, 2026
Akhir: 5.6
Prbhn.: 60%
SimbolTTWO|20260925|210.00P
Delta-0.7052
Imp Vol0.3854
Bidaan4.6
Gamma0.0481
Teoretikal5.35
Permintaan6.1
Theta-0.4012
Nilai Intrinsik4.47
Volum123
Vega0.0644
Nilai Masa1.13
Buka Faedah537
Rho-0.0101
Delta / Theta1.7577
|
| 1.1 |
-58.02% |
0.9 |
1.05 |
72 |
212.50 |
6.72 |
21.08% |
6.4 |
8.2 |
1 |
TTWO Beli 212.50
Tamat: Sep. 25, 2026
Akhir: 1.1
Prbhn.: -58.02%
SimbolTTWO|20260925|212.50C
Delta0.217
Imp Vol0.429
Bidaan0.9
Gamma0.0367
Teoretikal0.98
Permintaan1.05
Theta-0.3965
Nilai Intrinsik-6.97
Volum72
Vega0.0548
Nilai Masa8.07
Buka Faedah194
Rho0.0036
Delta / Theta-0.5473
TTWO Jual 212.50
Tamat: Sep. 25, 2026
Akhir: 6.72
Prbhn.: 21.08%
SimbolTTWO|20260925|212.50P
Delta-0.8079
Imp Vol0.39
Bidaan6.4
Gamma0.0377
Teoretikal7.3
Permintaan8.2
Theta-0.3182
Nilai Intrinsik6.97
Volum1
Vega0.051
Nilai Masa-0.25
Buka Faedah133
Rho-0.0108
Delta / Theta2.5392
|