| 0 |
0% |
130.4 |
133.5 |
0 |
110.00 |
0.55 |
450% |
0 |
0.25 |
6 |
TTWO Beli 110.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|110.00C
Delta0
Imp Vol0
Bidaan130.4
Gamma0
Teoretikal0
Permintaan133.5
Theta0
Nilai Intrinsik132.15
Volum0
Vega0
Nilai Masa-132.15
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 110.00
Tamat: Mei 22, 2026
Akhir: 0.55
Prbhn.: 450%
SimbolTTWO|20260522|110.00P
Delta-0.0046
Imp Vol3.0893
Bidaan0
Gamma0.0002
Teoretikal0.13
Permintaan0.25
Theta-0.1315
Nilai Intrinsik-132.15
Volum6
Vega0.0034
Nilai Masa132.7
Buka Faedah6
Rho-0.0001
Delta / Theta0.035
|
| 0 |
0% |
125.6 |
128.5 |
0 |
115.00 |
0.32 |
0% |
0 |
2.15 |
1 |
TTWO Beli 115.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|115.00C
Delta0
Imp Vol0
Bidaan125.6
Gamma0
Teoretikal0
Permintaan128.5
Theta0
Nilai Intrinsik127.15
Volum0
Vega0
Nilai Masa-127.15
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 115.00
Tamat: Mei 22, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolTTWO|20260522|115.00P
Delta-0.01
Imp Vol3.3093
Bidaan0
Gamma0.0003
Teoretikal0.32
Permintaan2.15
Theta-0.2802
Nilai Intrinsik-127.15
Volum1
Vega0.0068
Nilai Masa127.47
Buka Faedah0
Rho-0.0003
Delta / Theta0.0358
|
| 0 |
0% |
120.5 |
123.5 |
0 |
120.00 |
0.26 |
0% |
0 |
0.05 |
1 |
TTWO Beli 120.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|120.00C
Delta0
Imp Vol0
Bidaan120.5
Gamma0
Teoretikal0
Permintaan123.5
Theta0
Nilai Intrinsik122.15
Volum0
Vega0
Nilai Masa-122.15
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 120.00
Tamat: Mei 22, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolTTWO|20260522|120.00P
Delta-0.0014
Imp Vol2.3398
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0337
Nilai Intrinsik-122.15
Volum1
Vega0.0012
Nilai Masa122.41
Buka Faedah0
Rho0
Delta / Theta0.0412
|
|
242.15 |
Harga @ Mei 18, 2026 20:33 GMT |
| 12.5 |
-5.73% |
12.1 |
13.6 |
19 |
242.50 |
13.22 |
4.59% |
12.3 |
13.4 |
102 |
TTWO Beli 242.50
Tamat: Mei 22, 2026
Akhir: 12.5
Prbhn.: -5.73%
SimbolTTWO|20260522|242.50C
Delta0.5246
Imp Vol1.2408
Bidaan12.1
Gamma0.0127
Teoretikal12.5
Permintaan13.6
Theta-1.5779
Nilai Intrinsik-0.35
Volum19
Vega0.101
Nilai Masa12.85
Buka Faedah24
Rho0.0126
Delta / Theta-0.3325
TTWO Jual 242.50
Tamat: Mei 22, 2026
Akhir: 13.22
Prbhn.: 4.59%
SimbolTTWO|20260522|242.50P
Delta-0.4742
Imp Vol1.3017
Bidaan12.3
Gamma0.0121
Teoretikal13.22
Permintaan13.4
Theta-1.6319
Nilai Intrinsik0.35
Volum102
Vega0.101
Nilai Masa12.87
Buka Faedah51
Rho-0.0123
Delta / Theta0.2906
|
| 12 |
-4% |
10.7 |
11.8 |
20 |
245.00 |
14 |
6.87% |
13.6 |
14.5 |
6 |
TTWO Beli 245.00
Tamat: Mei 22, 2026
Akhir: 12
Prbhn.: -4%
SimbolTTWO|20260522|245.00C
Delta0.4927
Imp Vol1.2302
Bidaan10.7
Gamma0.0128
Teoretikal11.25
Permintaan11.8
Theta-1.5665
Nilai Intrinsik-2.85
Volum20
Vega0.1012
Nilai Masa14.85
Buka Faedah74
Rho0.0118
Delta / Theta-0.3145
TTWO Jual 245.00
Tamat: Mei 22, 2026
Akhir: 14
Prbhn.: 6.87%
SimbolTTWO|20260522|245.00P
Delta-0.5069
Imp Vol1.2446
Bidaan13.6
Gamma0.0126
Teoretikal14
Permintaan14.5
Theta-1.562
Nilai Intrinsik2.85
Volum6
Vega0.1012
Nilai Masa11.15
Buka Faedah61
Rho-0.0131
Delta / Theta0.3245
|
| 11 |
-7.56% |
9.8 |
10.7 |
10 |
247.50 |
0 |
0% |
15 |
15.9 |
0 |
TTWO Beli 247.50
Tamat: Mei 22, 2026
Akhir: 11
Prbhn.: -7.56%
SimbolTTWO|20260522|247.50C
Delta0.4617
Imp Vol1.2366
Bidaan9.8
Gamma0.0127
Teoretikal10.25
Permintaan10.7
Theta-1.567
Nilai Intrinsik-5.35
Volum10
Vega0.1007
Nilai Masa16.35
Buka Faedah21
Rho0.0111
Delta / Theta-0.2947
TTWO Jual 247.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|247.50P
Delta-0.5379
Imp Vol1.2461
Bidaan15
Gamma0.0126
Teoretikal15.45
Permintaan15.9
Theta-1.5564
Nilai Intrinsik5.35
Volum0
Vega0.1007
Nilai Masa-5.35
Buka Faedah0
Rho-0.0139
Delta / Theta0.3456
|