| 0 |
0% |
111.8 |
115 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
TTWO Beli 130.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260814|130.00C
Delta0.9868
Imp Vol4.083
Bidaan111.8
Gamma0.0005
Teoretikal113.4
Permintaan115
Theta-0.6342
Nilai Intrinsik113
Volum0
Vega0.0061
Nilai Masa-113
Buka Faedah0
Rho0.0069
Delta / Theta-1.5561
TTWO Jual 130.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260814|130.00P
Delta-0.0015
Imp Vol2.9651
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0666
Nilai Intrinsik-113
Volum0
Vega0.0009
Nilai Masa113
Buka Faedah2
Rho0
Delta / Theta0.0231
|
| 0 |
0% |
106.4 |
110 |
0 |
135.00 |
0 |
0% |
0 |
0.05 |
0 |
TTWO Beli 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260814|135.00C
Delta0.9922
Imp Vol3.4651
Bidaan106.4
Gamma0.0003
Teoretikal108.2
Permintaan110
Theta-0.3456
Nilai Intrinsik108
Volum0
Vega0.0038
Nilai Masa-108
Buka Faedah0
Rho0.0073
Delta / Theta-2.8708
TTWO Jual 135.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260814|135.00P
Delta-0.0016
Imp Vol2.7975
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0662
Nilai Intrinsik-108
Volum0
Vega0.0009
Nilai Masa108
Buka Faedah2
Rho0
Delta / Theta0.0246
|
| 0 |
0% |
101.5 |
104.2 |
0 |
140.00 |
0.1 |
0% |
0 |
0.05 |
0 |
TTWO Beli 140.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260814|140.00C
Delta0.9998
Imp Vol2.1629
Bidaan101.5
Gamma0
Teoretikal103.03
Permintaan104.2
Theta-0.0217
Nilai Intrinsik103
Volum0
Vega0.0001
Nilai Masa-103
Buka Faedah0
Rho0.0077
Delta / Theta-46.0011
TTWO Jual 140.00
Tamat: Ogos 14, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolTTWO|20260814|140.00P
Delta-0.0017
Imp Vol2.6357
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0658
Nilai Intrinsik-103
Volum0
Vega0.001
Nilai Masa103.1
Buka Faedah1
Rho0
Delta / Theta0.0263
|
|
243 |
Harga @ Ogos 12, 2026 20:33 GMT |
| 2.25 |
-68.31% |
1.8 |
3 |
55 |
245.00 |
4.2 |
170.97% |
2.3 |
5.3 |
11 |
TTWO Beli 245.00
Tamat: Ogos 14, 2026
Akhir: 2.25
Prbhn.: -68.31%
SimbolTTWO|20260814|245.00C
Delta0.4129
Imp Vol0.4558
Bidaan1.8
Gamma0.0475
Teoretikal2.4
Permintaan3
Theta-0.8079
Nilai Intrinsik-2
Volum55
Vega0.07
Nilai Masa4.25
Buka Faedah169
Rho0.0054
Delta / Theta-0.511
TTWO Jual 245.00
Tamat: Ogos 14, 2026
Akhir: 4.2
Prbhn.: 170.97%
SimbolTTWO|20260814|245.00P
Delta-0.6085
Imp Vol0.376
Bidaan2.3
Gamma0.0576
Teoretikal3.8
Permintaan5.3
Theta-0.6366
Nilai Intrinsik2
Volum11
Vega0.0691
Nilai Masa2.2
Buka Faedah101
Rho-0.0071
Delta / Theta0.9558
|
| 1.3 |
-78.69% |
0.65 |
1.8 |
75 |
247.50 |
2 |
0% |
4.5 |
6.2 |
0 |
TTWO Beli 247.50
Tamat: Ogos 14, 2026
Akhir: 1.3
Prbhn.: -78.69%
SimbolTTWO|20260814|247.50C
Delta0.2771
Imp Vol0.4043
Bidaan0.65
Gamma0.0461
Teoretikal1.23
Permintaan1.8
Theta-0.6155
Nilai Intrinsik-4.5
Volum75
Vega0.0602
Nilai Masa5.8
Buka Faedah45
Rho0.0036
Delta / Theta-0.4502
TTWO Jual 247.50
Tamat: Ogos 14, 2026
Akhir: 2
Prbhn.: 0%
SimbolTTWO|20260814|247.50P
Delta-0.757
Imp Vol0.3475
Bidaan4.5
Gamma0.051
Teoretikal5.35
Permintaan6.2
Theta-0.4738
Nilai Intrinsik4.5
Volum0
Vega0.0563
Nilai Masa-2.5
Buka Faedah352
Rho-0.0083
Delta / Theta1.5976
|
| 0.9 |
-79.07% |
0.25 |
0.9 |
35 |
250.00 |
7.47 |
107.5% |
7.2 |
9.2 |
17 |
TTWO Beli 250.00
Tamat: Ogos 14, 2026
Akhir: 0.9
Prbhn.: -79.07%
SimbolTTWO|20260814|250.00C
Delta0.1615
Imp Vol0.3801
Bidaan0.25
Gamma0.0358
Teoretikal0.57
Permintaan0.9
Theta-0.4222
Nilai Intrinsik-7
Volum35
Vega0.044
Nilai Masa7.9
Buka Faedah403
Rho0.0021
Delta / Theta-0.3825
TTWO Jual 250.00
Tamat: Ogos 14, 2026
Akhir: 7.47
Prbhn.: 107.5%
SimbolTTWO|20260814|250.00P
Delta-0.7662
Imp Vol0.5129
Bidaan7.2
Gamma0.0333
Teoretikal8.2
Permintaan9.2
Theta-0.6912
Nilai Intrinsik7
Volum17
Vega0.0551
Nilai Masa0.47
Buka Faedah177
Rho-0.0086
Delta / Theta1.1085
|