| 0 |
0% |
115.6 |
119.1 |
0 |
110.00 |
2.15 |
0% |
0 |
2.1 |
9 |
TTWO Beli 110.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|110.00C
Delta0.9879
Imp Vol6.7081
Bidaan115.6
Gamma0.0004
Teoretikal117.35
Permintaan119.1
Theta-1.2781
Nilai Intrinsik117.55
Volum0
Vega0.0037
Nilai Masa-117.55
Buka Faedah0
Rho0.0029
Delta / Theta-0.7729
TTWO Jual 110.00
Tamat: Mei 22, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolTTWO|20260522|110.00P
Delta-0.0253
Imp Vol7.9785
Bidaan0
Gamma0.0006
Teoretikal1.05
Permintaan2.1
Theta-2.8193
Nilai Intrinsik-117.55
Volum9
Vega0.007
Nilai Masa119.7
Buka Faedah12
Rho-0.0002
Delta / Theta0.009
|
| 0 |
0% |
110.6 |
114.1 |
0 |
115.00 |
0.32 |
0% |
0 |
2.15 |
6 |
TTWO Beli 115.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|115.00C
Delta0.9871
Imp Vol6.3329
Bidaan110.6
Gamma0.0004
Teoretikal112.35
Permintaan114.1
Theta-1.2673
Nilai Intrinsik112.55
Volum0
Vega0.0039
Nilai Masa-112.55
Buka Faedah0
Rho0.003
Delta / Theta-0.779
TTWO Jual 115.00
Tamat: Mei 22, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolTTWO|20260522|115.00P
Delta-0.0115
Imp Vol6.1886
Bidaan0
Gamma0.0004
Teoretikal0.32
Permintaan2.15
Theta-1.1105
Nilai Intrinsik-112.55
Volum6
Vega0.0035
Nilai Masa112.87
Buka Faedah1
Rho-0.0001
Delta / Theta0.0103
|
| 0 |
0% |
105.6 |
109.1 |
0 |
120.00 |
0.19 |
58.33% |
0 |
2.15 |
6 |
TTWO Beli 120.00
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260522|120.00C
Delta0.9864
Imp Vol5.9733
Bidaan105.6
Gamma0.0005
Teoretikal107.35
Permintaan109.1
Theta-1.2559
Nilai Intrinsik107.55
Volum0
Vega0.0041
Nilai Masa-107.55
Buka Faedah0
Rho0.0031
Delta / Theta-0.7854
TTWO Jual 120.00
Tamat: Mei 22, 2026
Akhir: 0.19
Prbhn.: 58.33%
SimbolTTWO|20260522|120.00P
Delta-0.0082
Imp Vol5.4265
Bidaan0
Gamma0.0003
Teoretikal0.19
Permintaan2.15
Theta-0.7251
Nilai Intrinsik-107.55
Volum6
Vega0.0026
Nilai Masa107.74
Buka Faedah2
Rho-0.0001
Delta / Theta0.0113
|
|
227.55 |
Harga @ Mei 22, 2026 20:33 GMT |
| 0.22 |
-98.54% |
0 |
0.45 |
2,641 |
230.00 |
2.42 |
-51.6% |
1.6 |
3.9 |
568 |
TTWO Beli 230.00
Tamat: Mei 22, 2026
Akhir: 0.22
Prbhn.: -98.54%
SimbolTTWO|20260522|230.00C
Delta0.1493
Imp Vol0.2427
Bidaan0
Gamma0.0812
Teoretikal0.22
Permintaan0.45
Theta-0.341
Nilai Intrinsik-2.45
Volum2,641
Vega0.0274
Nilai Masa2.67
Buka Faedah3,921
Rho0.0009
Delta / Theta-0.438
TTWO Jual 230.00
Tamat: Mei 22, 2026
Akhir: 2.42
Prbhn.: -51.6%
SimbolTTWO|20260522|230.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.45
Volum568
Vega0
Nilai Masa-0.03
Buka Faedah436
Rho0
Delta / Theta0
|
| 0.15 |
-98.74% |
0 |
1.5 |
219 |
232.50 |
4 |
-37.11% |
3.4 |
7.1 |
186 |
TTWO Beli 232.50
Tamat: Mei 22, 2026
Akhir: 0.15
Prbhn.: -98.74%
SimbolTTWO|20260522|232.50C
Delta0.084
Imp Vol0.333
Bidaan0
Gamma0.0393
Teoretikal0.15
Permintaan1.5
Theta-0.3093
Nilai Intrinsik-4.95
Volum219
Vega0.0182
Nilai Masa5.1
Buka Faedah25
Rho0.0005
Delta / Theta-0.2717
TTWO Jual 232.50
Tamat: Mei 22, 2026
Akhir: 4
Prbhn.: -37.11%
SimbolTTWO|20260522|232.50P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik4.95
Volum186
Vega0
Nilai Masa-0.95
Buka Faedah184
Rho0
Delta / Theta0
|
| 0.05 |
-99.53% |
0 |
0.05 |
194 |
235.00 |
7.14 |
-3.51% |
6.5 |
9 |
270 |
TTWO Beli 235.00
Tamat: Mei 22, 2026
Akhir: 0.05
Prbhn.: -99.53%
SimbolTTWO|20260522|235.00C
Delta0.0308
Imp Vol0.3555
Bidaan0
Gamma0.0166
Teoretikal0.05
Permintaan0.05
Theta-0.1489
Nilai Intrinsik-7.45
Volum194
Vega0.0082
Nilai Masa7.5
Buka Faedah764
Rho0.0002
Delta / Theta-0.2072
TTWO Jual 235.00
Tamat: Mei 22, 2026
Akhir: 7.14
Prbhn.: -3.51%
SimbolTTWO|20260522|235.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.45
Volum270
Vega0
Nilai Masa-0.31
Buka Faedah418
Rho0
Delta / Theta0
|