| 0 |
0% |
63.9 |
67.1 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 130.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260213|130.00C
Delta0.9876
Imp Vol1.368
Bidaan63.9
Gamma0.0009
Teoretikal65.5
Permintaan67.1
Theta-0.0975
Nilai Intrinsik64.14
Volum0
Vega0.0087
Nilai Masa-64.14
Buka Faedah0
Rho0.0244
Delta / Theta-10.1253
TTWO Jual 130.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260213|130.00P
Delta-0.0706
Imp Vol2.2347
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.5821
Nilai Intrinsik-64.14
Volum0
Vega0.0366
Nilai Masa64.14
Buka Faedah0
Rho-0.0028
Delta / Theta0.1213
|
| 0 |
0% |
58.9 |
62.1 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 135.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260213|135.00C
Delta0.9868
Imp Vol1.2514
Bidaan58.9
Gamma0.001
Teoretikal60.5
Permintaan62.1
Theta-0.0953
Nilai Intrinsik59.14
Volum0
Vega0.0092
Nilai Masa-59.14
Buka Faedah0
Rho0.0253
Delta / Theta-10.35
TTWO Jual 135.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260213|135.00P
Delta-0.0759
Imp Vol2.0695
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-0.5696
Nilai Intrinsik-59.14
Volum0
Vega0.0386
Nilai Masa59.14
Buka Faedah0
Rho-0.003
Delta / Theta0.1333
|
| 0 |
0% |
54.2 |
57.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 140.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260213|140.00C
Delta0.9744
Imp Vol1.294
Bidaan54.2
Gamma0.0017
Teoretikal55.7
Permintaan57.2
Theta-0.1625
Nilai Intrinsik54.14
Volum0
Vega0.0161
Nilai Masa-54.14
Buka Faedah0
Rho0.0258
Delta / Theta-5.9949
TTWO Jual 140.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260213|140.00P
Delta-0.0819
Imp Vol1.909
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.556
Nilai Intrinsik-54.14
Volum0
Vega0.0409
Nilai Masa54.14
Buka Faedah0
Rho-0.0032
Delta / Theta0.1472
|
|
194.14 |
Harga @ Feb. 06, 2026 20:28 GMT |
| 5.8 |
-8.66% |
5.6 |
7 |
68 |
195.00 |
5.8 |
3.57% |
5.4 |
7.6 |
31 |
TTWO Beli 195.00
Tamat: Feb. 13, 2026
Akhir: 5.8
Prbhn.: -8.66%
SimbolTTWO|20260213|195.00C
Delta0.525
Imp Vol0.5207
Bidaan5.6
Gamma0.0283
Teoretikal5.8
Permintaan7
Theta-0.41
Nilai Intrinsik-0.86
Volum68
Vega0.1076
Nilai Masa6.66
Buka Faedah18
Rho0.0185
Delta / Theta-1.2805
TTWO Jual 195.00
Tamat: Feb. 13, 2026
Akhir: 5.8
Prbhn.: 3.57%
SimbolTTWO|20260213|195.00P
Delta-0.4754
Imp Vol0.5549
Bidaan5.4
Gamma0.0266
Teoretikal5.8
Permintaan7.6
Theta-0.4181
Nilai Intrinsik0.86
Volum31
Vega0.1076
Nilai Masa4.94
Buka Faedah112
Rho-0.0165
Delta / Theta1.1371
|
| 6.9 |
0% |
4.3 |
5.2 |
0 |
197.50 |
7.7 |
11.59% |
6.8 |
8.5 |
2 |
TTWO Beli 197.50
Tamat: Feb. 13, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolTTWO|20260213|197.50C
Delta0.456
Imp Vol0.5302
Bidaan4.3
Gamma0.0277
Teoretikal4.75
Permintaan5.2
Theta-0.4144
Nilai Intrinsik-3.36
Volum0
Vega0.1072
Nilai Masa10.26
Buka Faedah42
Rho0.0162
Delta / Theta-1.1003
TTWO Jual 197.50
Tamat: Feb. 13, 2026
Akhir: 7.7
Prbhn.: 11.59%
SimbolTTWO|20260213|197.50P
Delta-0.5353
Imp Vol0.6064
Bidaan6.8
Gamma0.0243
Teoretikal7.7
Permintaan8.5
Theta-0.4557
Nilai Intrinsik3.36
Volum2
Vega0.1074
Nilai Masa4.34
Buka Faedah39
Rho-0.0186
Delta / Theta1.1748
|
| 3.79 |
-5.25% |
3.4 |
4.6 |
61 |
200.00 |
10.84 |
2.94% |
8.4 |
10.2 |
8 |
TTWO Beli 200.00
Tamat: Feb. 13, 2026
Akhir: 3.79
Prbhn.: -5.25%
SimbolTTWO|20260213|200.00C
Delta0.3896
Imp Vol0.5325
Bidaan3.4
Gamma0.0266
Teoretikal3.79
Permintaan4.6
Theta-0.4017
Nilai Intrinsik-5.86
Volum61
Vega0.1037
Nilai Masa9.65
Buka Faedah81
Rho0.0139
Delta / Theta-0.97
TTWO Jual 200.00
Tamat: Feb. 13, 2026
Akhir: 10.84
Prbhn.: 2.94%
SimbolTTWO|20260213|200.00P
Delta-0.5924
Imp Vol0.6166
Bidaan8.4
Gamma0.0233
Teoretikal9.3
Permintaan10.2
Theta-0.4516
Nilai Intrinsik5.86
Volum8
Vega0.1049
Nilai Masa4.98
Buka Faedah67
Rho-0.0202
Delta / Theta1.3117
|