| 0 |
0% |
107.7 |
111.8 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
TTWO Beli 130.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|130.00C
Delta0
Imp Vol0
Bidaan107.7
Gamma0
Teoretikal0
Permintaan111.8
Theta0
Nilai Intrinsik109.33
Volum0
Vega0
Nilai Masa-109.33
Buka Faedah0
Rho0
Delta / Theta0
TTWO Jual 130.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|130.00P
Delta-0.0028
Imp Vol1.666
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.034
Nilai Intrinsik-109.33
Volum0
Vega0.0029
Nilai Masa109.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.0826
|
| 0 |
0% |
102.7 |
106.9 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 135.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|135.00C
Delta0.9972
Imp Vol1.5563
Bidaan102.7
Gamma0.0002
Teoretikal104.8
Permintaan106.9
Theta-0.0448
Nilai Intrinsik104.33
Volum0
Vega0.0028
Nilai Masa-104.33
Buka Faedah0
Rho0.0257
Delta / Theta-22.2352
TTWO Jual 135.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|135.00P
Delta-0.0476
Imp Vol2.8148
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.66
Nilai Intrinsik-104.33
Volum0
Vega0.0329
Nilai Masa104.33
Buka Faedah0
Rho-0.0024
Delta / Theta0.0721
|
| 0 |
0% |
97.8 |
101.9 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
TTWO Beli 140.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|140.00C
Delta0.9948
Imp Vol1.5834
Bidaan97.8
Gamma0.0003
Teoretikal99.85
Permintaan101.9
Theta-0.0698
Nilai Intrinsik99.33
Volum0
Vega0.005
Nilai Masa-99.33
Buka Faedah0
Rho0.0266
Delta / Theta-14.2509
TTWO Jual 140.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolTTWO|20260123|140.00P
Delta-0.0502
Imp Vol2.6648
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.6523
Nilai Intrinsik-99.33
Volum0
Vega0.0343
Nilai Masa99.33
Buka Faedah0
Rho-0.0025
Delta / Theta0.0769
|
|
239.33 |
Harga @ Jan. 16, 2026 20:28 GMT |
| 2.95 |
0% |
2.4 |
2.9 |
81 |
240.00 |
2.45 |
63.33% |
2.65 |
3.1 |
26 |
TTWO Beli 240.00
Tamat: Jan. 23, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolTTWO|20260123|240.00C
Delta0.4957
Imp Vol0.2065
Bidaan2.4
Gamma0.0582
Teoretikal2.65
Permintaan2.9
Theta-0.2069
Nilai Intrinsik-0.67
Volum81
Vega0.1324
Nilai Masa3.62
Buka Faedah16
Rho0.0223
Delta / Theta-2.3958
TTWO Jual 240.00
Tamat: Jan. 23, 2026
Akhir: 2.45
Prbhn.: 63.33%
SimbolTTWO|20260123|240.00P
Delta-0.5065
Imp Vol0.2096
Bidaan2.65
Gamma0.0576
Teoretikal2.87
Permintaan3.1
Theta-0.1876
Nilai Intrinsik0.67
Volum26
Vega0.1323
Nilai Masa1.78
Buka Faedah68
Rho-0.0201
Delta / Theta2.6995
|
| 1.85 |
-55.21% |
1.45 |
1.75 |
9 |
242.50 |
3.9 |
82.24% |
4.1 |
4.7 |
23 |
TTWO Beli 242.50
Tamat: Jan. 23, 2026
Akhir: 1.85
Prbhn.: -55.21%
SimbolTTWO|20260123|242.50C
Delta0.3534
Imp Vol0.2051
Bidaan1.45
Gamma0.0546
Teoretikal1.6
Permintaan1.75
Theta-0.189
Nilai Intrinsik-3.17
Volum9
Vega0.1234
Nilai Masa5.02
Buka Faedah9
Rho0.0159
Delta / Theta-1.8702
TTWO Jual 242.50
Tamat: Jan. 23, 2026
Akhir: 3.9
Prbhn.: 82.24%
SimbolTTWO|20260123|242.50P
Delta-0.6437
Imp Vol0.214
Bidaan4.1
Gamma0.0529
Teoretikal4.4
Permintaan4.7
Theta-0.1762
Nilai Intrinsik3.17
Volum23
Vega0.1236
Nilai Masa0.73
Buka Faedah24
Rho-0.0244
Delta / Theta3.653
|
| 1.1 |
-62.07% |
0.8 |
1.1 |
4 |
245.00 |
3.8 |
0% |
5.8 |
6.4 |
0 |
TTWO Beli 245.00
Tamat: Jan. 23, 2026
Akhir: 1.1
Prbhn.: -62.07%
SimbolTTWO|20260123|245.00C
Delta0.251
Imp Vol0.2244
Bidaan0.8
Gamma0.0428
Teoretikal1.1
Permintaan1.1
Theta-0.1753
Nilai Intrinsik-5.67
Volum4
Vega0.1057
Nilai Masa6.77
Buka Faedah34
Rho0.0113
Delta / Theta-1.432
TTWO Jual 245.00
Tamat: Jan. 23, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolTTWO|20260123|245.00P
Delta-0.7751
Imp Vol0.2051
Bidaan5.8
Gamma0.0447
Teoretikal6.1
Permintaan6.4
Theta-0.1316
Nilai Intrinsik5.67
Volum0
Vega0.0992
Nilai Masa-1.87
Buka Faedah69
Rho-0.0263
Delta / Theta5.8891
|