0 |
0% |
9.5 |
14 |
0 |
2.50 |
0 |
0% |
0 |
3.8 |
0 |
TCMD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCMD|20240517|2.50C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.8
Volum0
Vega0
Nilai Masa-11.8
Buka Faedah0
Rho0
Delta / Theta0
TCMD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCMD|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
3.8 |
0 |
TCMD Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCMD|20240517|5.00C
Delta0.9321
Imp Vol7.6362
Bidaan7
Gamma0.005
Teoretikal11.5
Permintaan11.5
Theta-0.0821
Nilai Intrinsik9.3
Volum0
Vega0.0045
Nilai Masa-9.3
Buka Faedah0
Rho0.0011
Delta / Theta-11.3517
TCMD Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCMD|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
9 |
0 |
7.50 |
0.38 |
0% |
0 |
3.8 |
0 |
TCMD Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTCMD|20240517|7.50C
Delta0.9691
Imp Vol1.6151
Bidaan4.8
Gamma0.0126
Teoretikal6.9
Permintaan9
Theta-0.0102
Nilai Intrinsik6.8
Volum0
Vega0.0024
Nilai Masa-6.8
Buka Faedah0
Rho0.004
Delta / Theta-94.8315
TCMD Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolTCMD|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa7.18
Buka Faedah2
Rho0
Delta / Theta0
|
|
14.3 |
Harga @ Apr. 26, 2024 20:50 GMT |
1.1 |
0% |
0.05 |
1 |
0 |
15.00 |
2.25 |
0% |
0.85 |
3.6 |
0 |
TCMD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolTCMD|20240517|15.00C
Delta0.4004
Imp Vol0.5796
Bidaan0.05
Gamma0.1944
Teoretikal0.52
Permintaan1
Theta-0.0191
Nilai Intrinsik-0.7
Volum0
Vega0.0133
Nilai Masa1.8
Buka Faedah89
Rho0.003
Delta / Theta-21.0193
TCMD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolTCMD|20240517|15.00P
Delta-0.4919
Imp Vol1.3463
Bidaan0.85
Gamma0.0866
Teoretikal2.23
Permintaan3.6
Theta-0.0427
Nilai Intrinsik0.7
Volum0
Vega0.0137
Nilai Masa1.55
Buka Faedah26
Rho-0.0045
Delta / Theta11.5202
|
0.38 |
0% |
0.05 |
0.65 |
0 |
17.50 |
3.1 |
0% |
1.6 |
5.2 |
0 |
TCMD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolTCMD|20240517|17.50C
Delta0.2144
Imp Vol0.9285
Bidaan0.05
Gamma0.0918
Teoretikal0.35
Permintaan0.65
Theta-0.0225
Nilai Intrinsik-3.2
Volum0
Vega0.01
Nilai Masa3.58
Buka Faedah23
Rho0.0016
Delta / Theta-9.5427
TCMD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolTCMD|20240517|17.50P
Delta-0.8289
Imp Vol0.8066
Bidaan1.6
Gamma0.0933
Teoretikal3.4
Permintaan5.2
Theta-0.0152
Nilai Intrinsik3.2
Volum0
Vega0.0087
Nilai Masa-0.1
Buka Faedah3
Rho-0.0059
Delta / Theta54.5846
|
0.05 |
0% |
0 |
4 |
0 |
20.00 |
6 |
0% |
4.5 |
7.8 |
0 |
TCMD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTCMD|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.75
Buka Faedah2
Rho0
Delta / Theta0
TCMD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolTCMD|20240517|20.00P
Delta-0.7923
Imp Vol1.4208
Bidaan4.5
Gamma0.0593
Teoretikal6.15
Permintaan7.8
Theta-0.0314
Nilai Intrinsik5.7
Volum0
Vega0.0098
Nilai Masa0.3
Buka Faedah1
Rho-0.0072
Delta / Theta25.2653
|