| 0 |
0% |
40.7 |
44.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261120|40.00C
Delta0.9896
Imp Vol1.4038
Bidaan40.7
Gamma0.0009
Teoretikal42.8
Permintaan44.9
Theta-0.0166
Nilai Intrinsik42.9
Volum0
Vega0.0051
Nilai Masa-42.9
Buka Faedah0
Rho0.0124
Delta / Theta-59.7775
SYY Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261120|40.00P
Delta-0.0486
Imp Vol2.1688
Bidaan0
Gamma0.0023
Teoretikal1.07
Permintaan2.15
Theta-0.103
Nilai Intrinsik-42.9
Volum0
Vega0.02
Nilai Masa42.9
Buka Faedah1
Rho-0.0027
Delta / Theta0.4717
|
| 0 |
0% |
38.2 |
42.4 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261120|42.50C
Delta0.989
Imp Vol1.2921
Bidaan38.2
Gamma0.0011
Teoretikal40.3
Permintaan42.4
Theta-0.0162
Nilai Intrinsik40.4
Volum0
Vega0.0054
Nilai Masa-40.4
Buka Faedah0
Rho0.0132
Delta / Theta-61.117
SYY Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261120|42.50P
Delta-0.0524
Imp Vol2.0143
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.1016
Nilai Intrinsik-40.4
Volum0
Vega0.0212
Nilai Masa40.4
Buka Faedah3
Rho-0.0029
Delta / Theta0.5158
|
| 0 |
0% |
35.7 |
39.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261120|45.00C
Delta0.9883
Imp Vol1.1868
Bidaan35.7
Gamma0.0012
Teoretikal37.8
Permintaan39.9
Theta-0.0158
Nilai Intrinsik37.9
Volum0
Vega0.0057
Nilai Masa-37.9
Buka Faedah0
Rho0.0143
Delta / Theta-62.4467
SYY Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261120|45.00P
Delta-0.0566
Imp Vol1.8687
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.1001
Nilai Intrinsik-37.9
Volum0
Vega0.0226
Nilai Masa37.9
Buka Faedah6
Rho-0.0031
Delta / Theta0.565
|
|
82.9 |
Harga @ Okt. 30, 2026 20:08 GMT |
| 1.3 |
30% |
1.05 |
1.5 |
7 |
85.00 |
0 |
0% |
2.2 |
3.6 |
0 |
SYY Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 1.3
Prbhn.: 30%
SimbolSYY|20261120|85.00C
Delta0.3558
Imp Vol0.2762
Bidaan1.05
Gamma0.0679
Teoretikal1.27
Permintaan1.5
Theta-0.0495
Nilai Intrinsik-2.1
Volum7
Vega0.0738
Nilai Masa3.4
Buka Faedah1,527
Rho0.0162
Delta / Theta-7.1959
SYY Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261120|85.00P
Delta-0.7138
Imp Vol0.1907
Bidaan2.2
Gamma0.0904
Teoretikal2.9
Permintaan3.6
Theta-0.0287
Nilai Intrinsik2.1
Volum0
Vega0.0672
Nilai Masa-2.1
Buka Faedah73
Rho-0.0278
Delta / Theta24.8572
|
| 0.6 |
0% |
0.35 |
0.85 |
1 |
87.50 |
0 |
0% |
3.7 |
5.9 |
0 |
SYY Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSYY|20261120|87.50C
Delta0.2048
Imp Vol0.2707
Bidaan0.35
Gamma0.0528
Teoretikal0.6
Permintaan0.85
Theta-0.0368
Nilai Intrinsik-4.6
Volum1
Vega0.0563
Nilai Masa5.2
Buka Faedah1,421
Rho0.0094
Delta / Theta-5.5633
SYY Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261120|87.50P
Delta-0.9746
Imp Vol0.1312
Bidaan3.7
Gamma0.0237
Teoretikal4.8
Permintaan5.9
Theta-0.0026
Nilai Intrinsik4.6
Volum0
Vega0.011
Nilai Masa-4.6
Buka Faedah8
Rho-0.0125
Delta / Theta375.6997
|
| 0.25 |
0% |
0.05 |
0.45 |
6 |
90.00 |
0 |
0% |
6 |
7.9 |
0 |
SYY Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolSYY|20261120|90.00C
Delta0.1016
Imp Vol0.2678
Bidaan0.05
Gamma0.0334
Teoretikal0.25
Permintaan0.45
Theta-0.0227
Nilai Intrinsik-7.1
Volum6
Vega0.0352
Nilai Masa7.35
Buka Faedah1,129
Rho0.0047
Delta / Theta-4.4725
SYY Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261120|90.00P
Delta-0.9807
Imp Vol0.1837
Bidaan6
Gamma0.0133
Teoretikal7.3
Permintaan7.9
Theta-0.0029
Nilai Intrinsik7.1
Volum0
Vega0.0087
Nilai Masa-7.1
Buka Faedah1
Rho-0.0124
Delta / Theta333.4702
|