| 0 |
0% |
47.7 |
51.8 |
0 |
40.00 |
0.18 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|40.00C
Delta0.991
Imp Vol4.9932
Bidaan47.7
Gamma0.0007
Teoretikal49.75
Permintaan51.8
Theta-0.199
Nilai Intrinsik49.81
Volum0
Vega0.0016
Nilai Masa-49.81
Buka Faedah0
Rho0.0015
Delta / Theta-4.9802
SYY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSYY|20260220|40.00P
Delta-0.0619
Imp Vol9.0541
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-1.8322
Nilai Intrinsik-49.81
Volum0
Vega0.0081
Nilai Masa49.99
Buka Faedah1
Rho-0.0004
Delta / Theta0.0338
|
| 0 |
0% |
45.3 |
49.3 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|42.50C
Delta0.9873
Imp Vol4.905
Bidaan45.3
Gamma0.001
Teoretikal47.3
Permintaan49.3
Theta-0.2647
Nilai Intrinsik47.31
Volum0
Vega0.0022
Nilai Masa-47.31
Buka Faedah0
Rho0.0016
Delta / Theta-3.7294
SYY Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|42.50P
Delta-0.0664
Imp Vol8.479
Bidaan0
Gamma0.0023
Teoretikal2.15
Permintaan2.15
Theta-1.8129
Nilai Intrinsik-47.31
Volum0
Vega0.0086
Nilai Masa47.31
Buka Faedah0
Rho-0.0004
Delta / Theta0.0366
|
| 0 |
0% |
42.8 |
46.8 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|45.00C
Delta0.9864
Imp Vol4.5621
Bidaan42.8
Gamma0.0011
Teoretikal44.8
Permintaan46.8
Theta-0.2619
Nilai Intrinsik44.81
Volum0
Vega0.0023
Nilai Masa-44.81
Buka Faedah0
Rho0.0017
Delta / Theta-3.766
SYY Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|45.00P
Delta-0.0712
Imp Vol7.9382
Bidaan0
Gamma0.0026
Teoretikal2.15
Permintaan2.15
Theta-1.7912
Nilai Intrinsik-44.81
Volum0
Vega0.009
Nilai Masa44.81
Buka Faedah0
Rho-0.0004
Delta / Theta0.0398
|
|
89.81 |
Harga @ Feb. 18, 2026 18:38 GMT |
| 0.5 |
-59.02% |
0.35 |
1.25 |
6 |
90.00 |
1.27 |
0% |
0 |
2.6 |
0 |
SYY Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: -59.02%
SimbolSYY|20260220|90.00C
Delta0.4191
Imp Vol0.2496
Bidaan0.35
Gamma0.2359
Teoretikal0.5
Permintaan1.25
Theta-0.163
Nilai Intrinsik-0.19
Volum6
Vega0.0259
Nilai Masa0.69
Buka Faedah722
Rho0.002
Delta / Theta-2.5714
SYY Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolSYY|20260220|90.00P
Delta-0.5098
Imp Vol0.9122
Bidaan0
Gamma0.0659
Teoretikal2.6
Permintaan2.6
Theta-0.6018
Nilai Intrinsik0.19
Volum0
Vega0.0265
Nilai Masa1.08
Buka Faedah57
Rho-0.0023
Delta / Theta0.8472
|
| 0.05 |
-61.54% |
0 |
0.3 |
19 |
92.50 |
0 |
0% |
0.75 |
3.2 |
0 |
SYY Beli 92.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolSYY|20260220|92.50C
Delta0.0634
Imp Vol0.2754
Bidaan0
Gamma0.068
Teoretikal0.05
Permintaan0.3
Theta-0.057
Nilai Intrinsik-2.69
Volum19
Vega0.0083
Nilai Masa2.74
Buka Faedah31
Rho0.0003
Delta / Theta-1.1119
SYY Jual 92.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|92.50P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
1.05 |
0 |
95.00 |
10.28 |
0% |
3.1 |
7.2 |
0 |
SYY Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSYY|20260220|95.00C
Delta0.2508
Imp Vol1.0997
Bidaan0
Gamma0.0436
Teoretikal1.05
Permintaan1.05
Theta-0.5813
Nilai Intrinsik-5.19
Volum0
Vega0.0211
Nilai Masa5.24
Buka Faedah5
Rho0.0012
Delta / Theta-0.4314
SYY Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 10.28
Prbhn.: 0%
SimbolSYY|20260220|95.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.19
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|