| 0 |
0% |
52.9 |
56.9 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260320|35.00C
Delta0.9893
Imp Vol1.76
Bidaan52.9
Gamma0.0007
Teoretikal54.9
Permintaan56.9
Theta-0.0216
Nilai Intrinsik54.62
Volum0
Vega0.0061
Nilai Masa-54.62
Buka Faedah0
Rho0.0124
Delta / Theta-45.8962
SYY Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260320|35.00P
Delta-0.0533
Imp Vol2.9877
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.155
Nilai Intrinsik-54.62
Volum0
Vega0.025
Nilai Masa54.62
Buka Faedah0
Rho-0.0042
Delta / Theta0.3436
|
| 0 |
0% |
50.4 |
54.4 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260320|37.50C
Delta0.9886
Imp Vol1.6363
Bidaan50.4
Gamma0.0008
Teoretikal52.4
Permintaan54.4
Theta-0.0213
Nilai Intrinsik52.12
Volum0
Vega0.0065
Nilai Masa-52.12
Buka Faedah0
Rho0.0135
Delta / Theta-46.4926
SYY Jual 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260320|37.50P
Delta-0.0573
Imp Vol2.7968
Bidaan0
Gamma0.0018
Teoretikal2.15
Permintaan2.15
Theta-0.1538
Nilai Intrinsik-52.12
Volum0
Vega0.0265
Nilai Masa52.12
Buka Faedah0
Rho-0.0044
Delta / Theta0.3729
|
| 33.35 |
0% |
47.8 |
51.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Mac 20, 2026
Akhir: 33.35
Prbhn.: 0%
SimbolSYY|20260320|40.00C
Delta0.991
Imp Vol1.4381
Bidaan47.8
Gamma0.0007
Teoretikal49.85
Permintaan51.9
Theta-0.0151
Nilai Intrinsik49.62
Volum0
Vega0.0053
Nilai Masa-16.27
Buka Faedah0
Rho0.0135
Delta / Theta-65.8051
SYY Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260320|40.00P
Delta-0.0616
Imp Vol2.6192
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.1524
Nilai Intrinsik-49.62
Volum0
Vega0.028
Nilai Masa49.62
Buka Faedah0
Rho-0.0046
Delta / Theta0.4045
|
|
89.62 |
Harga @ Feb. 24, 2026 20:08 GMT |
| 1.85 |
8.82% |
1.7 |
2 |
2 |
90.00 |
1.93 |
-7.21% |
1.75 |
2.05 |
8 |
SYY Beli 90.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 8.82%
SimbolSYY|20260320|90.00C
Delta0.4964
Imp Vol0.2105
Bidaan1.7
Gamma0.0822
Teoretikal1.85
Permintaan2
Theta-0.0416
Nilai Intrinsik-0.38
Volum2
Vega0.0917
Nilai Masa2.23
Buka Faedah2,684
Rho0.0281
Delta / Theta-11.9436
SYY Jual 90.00
Tamat: Mac 20, 2026
Akhir: 1.93
Prbhn.: -7.21%
SimbolSYY|20260320|90.00P
Delta-0.5049
Imp Vol0.2006
Bidaan1.75
Gamma0.0866
Teoretikal1.93
Permintaan2.05
Theta-0.0368
Nilai Intrinsik0.38
Volum8
Vega0.0917
Nilai Masa1.55
Buka Faedah554
Rho-0.0266
Delta / Theta13.716
|
| 0.81 |
35% |
0.7 |
0.9 |
9 |
92.50 |
3.41 |
-12.56% |
3.2 |
3.5 |
11 |
SYY Beli 92.50
Tamat: Mac 20, 2026
Akhir: 0.81
Prbhn.: 35%
SimbolSYY|20260320|92.50C
Delta0.2906
Imp Vol0.1981
Bidaan0.7
Gamma0.0751
Teoretikal0.81
Permintaan0.9
Theta-0.0333
Nilai Intrinsik-2.88
Volum9
Vega0.0788
Nilai Masa3.69
Buka Faedah312
Rho0.0166
Delta / Theta-8.7176
SYY Jual 92.50
Tamat: Mac 20, 2026
Akhir: 3.41
Prbhn.: -12.56%
SimbolSYY|20260320|92.50P
Delta-0.7212
Imp Vol0.1889
Bidaan3.2
Gamma0.0778
Teoretikal3.41
Permintaan3.5
Theta-0.0283
Nilai Intrinsik2.88
Volum11
Vega0.077
Nilai Masa0.53
Buka Faedah96
Rho-0.0347
Delta / Theta25.4541
|
| 0.31 |
-6.06% |
0.25 |
0.4 |
3 |
95.00 |
5.56 |
0% |
4.1 |
7.1 |
4 |
SYY Beli 95.00
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: -6.06%
SimbolSYY|20260320|95.00C
Delta0.1382
Imp Vol0.196
Bidaan0.25
Gamma0.0489
Teoretikal0.31
Permintaan0.4
Theta-0.0211
Nilai Intrinsik-5.38
Volum3
Vega0.0508
Nilai Masa5.69
Buka Faedah1,057
Rho0.008
Delta / Theta-6.5432
SYY Jual 95.00
Tamat: Mac 20, 2026
Akhir: 5.56
Prbhn.: 0%
SimbolSYY|20260320|95.00P
Delta-0.8473
Imp Vol0.2102
Bidaan4.1
Gamma0.0494
Teoretikal5.56
Permintaan7.1
Theta-0.0215
Nilai Intrinsik5.38
Volum4
Vega0.0539
Nilai Masa0.18
Buka Faedah4
Rho-0.0364
Delta / Theta39.4468
|