| 0 |
0% |
36.7 |
40.8 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
SYY Beli 37.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|37.50C
Delta0
Imp Vol0
Bidaan36.7
Gamma0
Teoretikal0
Permintaan40.8
Theta0
Nilai Intrinsik38.77
Volum0
Vega0
Nilai Masa-38.77
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 37.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|37.50P
Delta-0.0061
Imp Vol1.09
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-38.77
Volum0
Vega0.0037
Nilai Masa38.77
Buka Faedah9
Rho-0.0004
Delta / Theta0.8618
|
| 0 |
0% |
34.3 |
38.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|40.00C
Delta0.9935
Imp Vol0.9948
Bidaan34.3
Gamma0.0008
Teoretikal36.3
Permintaan38.3
Theta-0.0057
Nilai Intrinsik36.27
Volum0
Vega0.0035
Nilai Masa-36.27
Buka Faedah3
Rho0.0119
Delta / Theta-175.3714
SYY Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|40.00P
Delta-0.0564
Imp Vol1.735
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0741
Nilai Intrinsik-36.27
Volum0
Vega0.024
Nilai Masa36.27
Buka Faedah1
Rho-0.0038
Delta / Theta0.7616
|
| 0 |
0% |
31.8 |
35.8 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|42.50C
Delta0.9932
Imp Vol0.9031
Bidaan31.8
Gamma0.0009
Teoretikal33.8
Permintaan35.8
Theta-0.0054
Nilai Intrinsik33.77
Volum0
Vega0.0036
Nilai Masa-33.77
Buka Faedah0
Rho0.0126
Delta / Theta-182.6678
SYY Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|42.50P
Delta-0.0613
Imp Vol1.5989
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0728
Nilai Intrinsik-33.77
Volum0
Vega0.0256
Nilai Masa33.77
Buka Faedah1
Rho-0.0041
Delta / Theta0.8414
|
|
76.27 |
Harga @ Apr. 17, 2026 20:55 GMT |
| 1.88 |
56.67% |
1.7 |
1.95 |
1,149 |
77.50 |
2.98 |
0% |
2.8 |
2.95 |
196 |
SYY Beli 77.50
Tamat: Mei 15, 2026
Akhir: 1.88
Prbhn.: 56.67%
SimbolSYY|20260515|77.50C
Delta0.4378
Imp Vol0.286
Bidaan1.7
Gamma0.0651
Teoretikal1.88
Permintaan1.95
Theta-0.043
Nilai Intrinsik-1.23
Volum1,149
Vega0.0831
Nilai Masa3.11
Buka Faedah947
Rho0.0242
Delta / Theta-10.1739
SYY Jual 77.50
Tamat: Mei 15, 2026
Akhir: 2.98
Prbhn.: 0%
SimbolSYY|20260515|77.50P
Delta-0.5691
Imp Vol0.2634
Bidaan2.8
Gamma0.0707
Teoretikal2.88
Permintaan2.95
Theta-0.0379
Nilai Intrinsik1.23
Volum196
Vega0.0828
Nilai Masa1.75
Buka Faedah40
Rho-0.03
Delta / Theta15.0268
|
| 0.95 |
58.33% |
0.9 |
1.05 |
199 |
80.00 |
4.6 |
-32.45% |
4.4 |
4.7 |
2 |
SYY Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 58.33%
SimbolSYY|20260515|80.00C
Delta0.2778
Imp Vol0.272
Bidaan0.9
Gamma0.0583
Teoretikal0.95
Permintaan1.05
Theta-0.0348
Nilai Intrinsik-3.73
Volum199
Vega0.0708
Nilai Masa4.68
Buka Faedah2,191
Rho0.0155
Delta / Theta-7.9905
SYY Jual 80.00
Tamat: Mei 15, 2026
Akhir: 4.6
Prbhn.: -32.45%
SimbolSYY|20260515|80.00P
Delta-0.7257
Imp Vol0.2678
Bidaan4.4
Gamma0.059
Teoretikal4.6
Permintaan4.7
Theta-0.0322
Nilai Intrinsik3.73
Volum2
Vega0.0701
Nilai Masa0.87
Buka Faedah234
Rho-0.0362
Delta / Theta22.5506
|
| 0.56 |
24.44% |
0.45 |
0.65 |
17 |
82.50 |
0 |
0% |
6.4 |
7 |
0 |
SYY Beli 82.50
Tamat: Mei 15, 2026
Akhir: 0.56
Prbhn.: 24.44%
SimbolSYY|20260515|82.50C
Delta0.1758
Imp Vol0.2899
Bidaan0.45
Gamma0.0422
Teoretikal0.56
Permintaan0.65
Theta-0.0285
Nilai Intrinsik-6.23
Volum17
Vega0.0546
Nilai Masa6.79
Buka Faedah450
Rho0.0099
Delta / Theta-6.1687
SYY Jual 82.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|82.50P
Delta-0.8316
Imp Vol0.2827
Bidaan6.4
Gamma0.0423
Teoretikal6.7
Permintaan7
Theta-0.0251
Nilai Intrinsik6.23
Volum0
Vega0.0527
Nilai Masa-6.23
Buka Faedah80
Rho-0.0386
Delta / Theta33.0834
|