| 0 |
0% |
42.8 |
45.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SYY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|35.00C
Delta0
Imp Vol0
Bidaan42.8
Gamma0
Teoretikal0
Permintaan45.7
Theta0
Nilai Intrinsik45.05
Volum0
Vega0
Nilai Masa-45.05
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|35.00P
Delta-0.003
Imp Vol2.2994
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-45.05
Volum0
Vega0.001
Nilai Masa45.05
Buka Faedah15
Rho0
Delta / Theta0.1802
|
| 0 |
0% |
40.3 |
42.8 |
0 |
37.50 |
0.1 |
0% |
0 |
0.05 |
1 |
SYY Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|37.50C
Delta0
Imp Vol0
Bidaan40.3
Gamma0
Teoretikal0
Permintaan42.8
Theta0
Nilai Intrinsik42.55
Volum0
Vega0
Nilai Masa-42.55
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYY|20260618|37.50P
Delta-0.0032
Imp Vol2.119
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-42.55
Volum1
Vega0.0011
Nilai Masa42.65
Buka Faedah5
Rho-0.0001
Delta / Theta0.1971
|
| 0 |
0% |
37.8 |
40.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|40.00C
Delta0
Imp Vol0
Bidaan37.8
Gamma0
Teoretikal0
Permintaan40.3
Theta0
Nilai Intrinsik40.05
Volum0
Vega0
Nilai Masa-40.05
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|40.00P
Delta-0.0518
Imp Vol3.6327
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.3044
Nilai Intrinsik-40.05
Volum0
Vega0.0117
Nilai Masa40.05
Buka Faedah1
Rho-0.0009
Delta / Theta0.1702
|
|
80.05 |
Harga @ Jun. 11, 2026 19:38 GMT |
| 0.3 |
7.14% |
0.1 |
0.3 |
9 |
82.50 |
0 |
0% |
2.45 |
4.1 |
0 |
SYY Beli 82.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 7.14%
SimbolSYY|20260618|82.50C
Delta0.1565
Imp Vol0.2236
Bidaan0.1
Gamma0.0969
Teoretikal0.2
Permintaan0.3
Theta-0.0427
Nilai Intrinsik-2.45
Volum9
Vega0.0265
Nilai Masa2.75
Buka Faedah725
Rho0.0024
Delta / Theta-3.6656
SYY Jual 82.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|82.50P
Delta-0.7207
Imp Vol0.3753
Bidaan2.45
Gamma0.081
Teoretikal3.28
Permintaan4.1
Theta-0.0981
Nilai Intrinsik2.45
Volum0
Vega0.0372
Nilai Masa-2.45
Buka Faedah579
Rho-0.0097
Delta / Theta7.3455
|
| 0.1 |
0% |
0.05 |
0.15 |
5 |
85.00 |
0 |
0% |
5 |
7.2 |
0 |
SYY Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYY|20260618|85.00C
Delta0.0699
Imp Vol0.297
Bidaan0.05
Gamma0.0408
Teoretikal0.1
Permintaan0.15
Theta-0.0316
Nilai Intrinsik-4.95
Volum5
Vega0.0148
Nilai Masa5.05
Buka Faedah8,061
Rho0.0011
Delta / Theta-2.2104
SYY Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|85.00P
Delta-0.7451
Imp Vol0.6326
Bidaan5
Gamma0.0459
Teoretikal6.1
Permintaan7.2
Theta-0.1586
Nilai Intrinsik4.95
Volum0
Vega0.0355
Nilai Masa-4.95
Buka Faedah35
Rho-0.0104
Delta / Theta4.6981
|
| 0.08 |
0% |
0 |
0.75 |
0 |
87.50 |
0 |
0% |
7.4 |
9.7 |
0 |
SYY Beli 87.50
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSYY|20260618|87.50C
Delta0.1268
Imp Vol0.5543
Bidaan0
Gamma0.0339
Teoretikal0.38
Permintaan0.75
Theta-0.0913
Nilai Intrinsik-7.45
Volum0
Vega0.023
Nilai Masa7.53
Buka Faedah1,724
Rho0.0019
Delta / Theta-1.3886
SYY Jual 87.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|87.50P
Delta-0.7874
Imp Vol0.7688
Bidaan7.4
Gamma0.0341
Teoretikal8.55
Permintaan9.7
Theta-0.1742
Nilai Intrinsik7.45
Volum0
Vega0.0321
Nilai Masa-7.45
Buka Faedah0
Rho-0.011
Delta / Theta4.5208
|