| 15.75 |
0% |
14.5 |
17 |
2 |
60.00 |
0.02 |
0% |
0 |
2.15 |
0 |
SYY Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 15.75
Prbhn.: 0%
SimbolSYY|20260417|60.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik16.4
Volum2
Vega0
Nilai Masa-0.65
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolSYY|20260417|60.00P
Delta-0.1156
Imp Vol4.3307
Bidaan0
Gamma0.0113
Teoretikal1.08
Permintaan2.15
Theta-1.7036
Nilai Intrinsik-16.4
Volum0
Vega0.0078
Nilai Masa16.42
Buka Faedah155
Rho-0.0002
Delta / Theta0.0679
|
| 10.4 |
0% |
10.5 |
11.8 |
8 |
65.00 |
0.05 |
0% |
0 |
0.05 |
66 |
SYY Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolSYY|20260417|65.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik11.4
Volum8
Vega0
Nilai Masa-1
Buka Faedah24
Rho0
Delta / Theta0
SYY Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSYY|20260417|65.00P
Delta-0.0209
Imp Vol1.5821
Bidaan0
Gamma0.008
Teoretikal0.05
Permintaan0.05
Theta-0.1605
Nilai Intrinsik-11.4
Volum66
Vega0.002
Nilai Masa11.45
Buka Faedah1,029
Rho0
Delta / Theta0.1302
|
| 0 |
0% |
7 |
9.3 |
0 |
67.50 |
0 |
0% |
0 |
0.25 |
0 |
SYY Beli 67.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|67.50C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.9
Volum0
Vega0
Nilai Masa-8.9
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 67.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|67.50P
Delta-0.0488
Imp Vol1.5016
Bidaan0
Gamma0.0169
Teoretikal0.13
Permintaan0.25
Theta-0.3065
Nilai Intrinsik-8.9
Volum0
Vega0.004
Nilai Masa8.9
Buka Faedah40
Rho-0.0001
Delta / Theta0.1591
|
|
76.4 |
Harga @ Apr. 17, 2026 19:08 GMT |
| 0.1 |
100% |
0 |
0.2 |
2 |
77.50 |
1.5 |
0% |
0.85 |
1.8 |
1 |
SYY Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolSYY|20260417|77.50C
Delta0.1836
Imp Vol0.2526
Bidaan0
Gamma0.2643
Teoretikal0.1
Permintaan0.2
Theta-0.1358
Nilai Intrinsik-1.1
Volum2
Vega0.0106
Nilai Masa1.2
Buka Faedah452
Rho0.0004
Delta / Theta-1.3522
SYY Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolSYY|20260417|77.50P
Delta-0.6409
Imp Vol0.6091
Bidaan0.85
Gamma0.1543
Teoretikal1.5
Permintaan1.8
Theta-0.4585
Nilai Intrinsik1.1
Volum1
Vega0.0149
Nilai Masa0.4
Buka Faedah512
Rho-0.0012
Delta / Theta1.3979
|
| 0.05 |
-16.67% |
0 |
0.05 |
303 |
80.00 |
0 |
0% |
3 |
5.5 |
0 |
SYY Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolSYY|20260417|80.00C
Delta0.0566
Imp Vol0.526
Bidaan0
Gamma0.0543
Teoretikal0.05
Permintaan0.05
Theta-0.1209
Nilai Intrinsik-3.6
Volum303
Vega0.0045
Nilai Masa3.65
Buka Faedah574
Rho0.0001
Delta / Theta-0.468
SYY Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|80.00P
Delta-0.7292
Imp Vol1.3045
Bidaan3
Gamma0.0638
Teoretikal4.25
Permintaan5.5
Theta-0.8704
Nilai Intrinsik3.6
Volum0
Vega0.0132
Nilai Masa-3.6
Buka Faedah10
Rho-0.0014
Delta / Theta0.8378
|
| 0.1 |
0% |
0 |
0.3 |
0 |
82.50 |
9.7 |
0% |
5.8 |
8 |
0 |
SYY Beli 82.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYY|20260417|82.50C
Delta0.083
Imp Vol1.0152
Bidaan0
Gamma0.0378
Teoretikal0.15
Permintaan0.3
Theta-0.3135
Nilai Intrinsik-6.1
Volum0
Vega0.0061
Nilai Masa6.2
Buka Faedah1,135
Rho0.0002
Delta / Theta-0.2648
SYY Jual 82.50
Tamat: Apr. 17, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolSYY|20260417|82.50P
Delta-0.7638
Imp Vol1.868
Bidaan5.8
Gamma0.0415
Teoretikal6.9
Permintaan8
Theta-1.1604
Nilai Intrinsik6.1
Volum0
Vega0.0123
Nilai Masa3.6
Buka Faedah10
Rho-0.0015
Delta / Theta0.6582
|