| 0 |
0% |
47.2 |
51.3 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260320|35.00C
Delta0.9879
Imp Vol2.7286
Bidaan47.2
Gamma0.0009
Teoretikal49.25
Permintaan51.3
Theta-0.0603
Nilai Intrinsik49.58
Volum0
Vega0.0041
Nilai Masa-49.58
Buka Faedah0
Rho0.0052
Delta / Theta-16.3808
SYY Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260320|35.00P
Delta-0.059
Imp Vol4.6691
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.4026
Nilai Intrinsik-49.58
Volum0
Vega0.0155
Nilai Masa49.58
Buka Faedah0
Rho-0.0016
Delta / Theta0.1467
|
| 0 |
0% |
44.7 |
47.9 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260320|37.50C
Delta0
Imp Vol0
Bidaan44.7
Gamma0
Teoretikal0
Permintaan47.9
Theta0
Nilai Intrinsik47.08
Volum0
Vega0
Nilai Masa-47.08
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260320|37.50P
Delta-0.0638
Imp Vol4.354
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.3987
Nilai Intrinsik-47.08
Volum0
Vega0.0165
Nilai Masa47.08
Buka Faedah0
Rho-0.0017
Delta / Theta0.16
|
| 33.35 |
0% |
42.5 |
46.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Mac 20, 2026
Akhir: 33.35
Prbhn.: 0%
SimbolSYY|20260320|40.00C
Delta0.9781
Imp Vol2.605
Bidaan42.5
Gamma0.0015
Teoretikal44.4
Permintaan46.3
Theta-0.0974
Nilai Intrinsik44.58
Volum0
Vega0.0068
Nilai Masa-11.23
Buka Faedah0
Rho0.0064
Delta / Theta-10.043
SYY Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260320|40.00P
Delta-0.0688
Imp Vol4.0607
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.3943
Nilai Intrinsik-44.58
Volum0
Vega0.0175
Nilai Masa44.58
Buka Faedah0
Rho-0.0018
Delta / Theta0.1745
|
|
84.58 |
Harga @ Mac 11, 2026 20:08 GMT |
| 0.95 |
-21.49% |
0.85 |
1.05 |
7 |
85.00 |
1.55 |
0% |
1.65 |
3.4 |
0 |
SYY Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: -21.49%
SimbolSYY|20260320|85.00C
Delta0.4039
Imp Vol0.2546
Bidaan0.85
Gamma0.1152
Teoretikal0.95
Permintaan1.05
Theta-0.0732
Nilai Intrinsik-0.42
Volum7
Vega0.0511
Nilai Masa1.37
Buka Faedah929
Rho0.0081
Delta / Theta-5.5166
SYY Jual 85.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSYY|20260320|85.00P
Delta-0.5567
Imp Vol0.3873
Bidaan1.65
Gamma0.0773
Teoretikal2.53
Permintaan3.4
Theta-0.1107
Nilai Intrinsik0.42
Volum0
Vega0.0521
Nilai Masa1.13
Buka Faedah780
Rho-0.0105
Delta / Theta5.0286
|
| 0.2 |
-41.18% |
0.15 |
0.35 |
35 |
87.50 |
3.9 |
0% |
3 |
4.8 |
0 |
SYY Beli 87.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: -41.18%
SimbolSYY|20260320|87.50C
Delta0.1353
Imp Vol0.2247
Bidaan0.15
Gamma0.0733
Teoretikal0.2
Permintaan0.35
Theta-0.0362
Nilai Intrinsik-2.92
Volum35
Vega0.0287
Nilai Masa3.12
Buka Faedah688
Rho0.0028
Delta / Theta-3.7412
SYY Jual 87.50
Tamat: Mac 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolSYY|20260320|87.50P
Delta-0.7809
Imp Vol0.3151
Bidaan3
Gamma0.0711
Teoretikal3.9
Permintaan4.8
Theta-0.0663
Nilai Intrinsik2.92
Volum0
Vega0.0389
Nilai Masa0.98
Buka Faedah817
Rho-0.0135
Delta / Theta11.7759
|
| 0.1 |
-41.18% |
0 |
0.05 |
4 |
90.00 |
5.11 |
0% |
5.3 |
7 |
0 |
SYY Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -41.18%
SimbolSYY|20260320|90.00C
Delta0.0636
Imp Vol0.2785
Bidaan0
Gamma0.0339
Teoretikal0.1
Permintaan0.05
Theta-0.0256
Nilai Intrinsik-5.42
Volum4
Vega0.0165
Nilai Masa5.52
Buka Faedah2,933
Rho0.0013
Delta / Theta-2.4823
SYY Jual 90.00
Tamat: Mac 20, 2026
Akhir: 5.11
Prbhn.: 0%
SimbolSYY|20260320|90.00P
Delta-0.8839
Imp Vol0.3538
Bidaan5.3
Gamma0.042
Teoretikal6.15
Permintaan7
Theta-0.0486
Nilai Intrinsik5.42
Volum0
Vega0.0257
Nilai Masa-0.31
Buka Faedah463
Rho-0.014
Delta / Theta18.202
|