| 0 |
0% |
5.4 |
7.1 |
0 |
67.50 |
0 |
0% |
0 |
0.25 |
0 |
SYY Beli 67.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|67.50C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.4
Volum0
Vega0
Nilai Masa-6.4
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 67.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|67.50P
Delta-0.0626
Imp Vol0.6707
Bidaan0
Gamma0.0274
Teoretikal0.125
Permintaan0.25
Theta-0.0921
Nilai Intrinsik-6.4
Volum0
Vega0.0083
Nilai Masa6.4
Buka Faedah40
Rho-0.0004
Delta / Theta0.679
|
| 3.7 |
3.7% |
3.2 |
4.9 |
1 |
70.00 |
0.12 |
0.12% |
0.05 |
0.15 |
5 |
SYY Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 3.7%
SimbolSYY|20260417|70.00C
Delta0.9279
Imp Vol0.4207
Bidaan3.2
Gamma0.0486
Teoretikal4.05
Permintaan4.9
Theta-0.0655
Nilai Intrinsik3.9
Volum1
Vega0.0092
Nilai Masa-0.2
Buka Faedah803
Rho0.0053
Delta / Theta-14.1741
SYY Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.12
Prbhn.: 0.12%
SimbolSYY|20260417|70.00P
Delta-0.0853
Imp Vol0.4496
Bidaan0.05
Gamma0.0517
Teoretikal0.12
Permintaan0.15
Theta-0.0783
Nilai Intrinsik-3.9
Volum5
Vega0.0105
Nilai Masa4.02
Buka Faedah1,008
Rho-0.0005
Delta / Theta1.09
|
| 1.6 |
1.6% |
1.5 |
2 |
13 |
72.50 |
0.4 |
0.4% |
0.1 |
0.5 |
2 |
SYY Beli 72.50
Tamat: Apr. 17, 2026
Akhir: 1.6
Prbhn.: 1.6%
SimbolSYY|20260417|72.50C
Delta0.8313
Imp Vol0.2315
Bidaan1.5
Gamma0.162
Teoretikal1.6
Permintaan2
Theta-0.0662
Nilai Intrinsik1.4
Volum13
Vega0.0169
Nilai Masa0.2
Buka Faedah982
Rho0.0049
Delta / Theta-12.5559
SYY Jual 72.50
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolSYY|20260417|72.50P
Delta-0.2663
Imp Vol0.3618
Bidaan0.1
Gamma0.1354
Teoretikal0.4
Permintaan0.5
Theta-0.1323
Nilai Intrinsik-1.4
Volum2
Vega0.022
Nilai Masa1.8
Buka Faedah654
Rho-0.0015
Delta / Theta2.0124
|
|
73.9 |
Harga @ Apr. 14, 2026 14:08 GMT |
| 0.45 |
0.45% |
0.25 |
0.5 |
6 |
75.00 |
0 |
0% |
0.35 |
3.3 |
0 |
SYY Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolSYY|20260417|75.00C
Delta0.3225
Imp Vol0.3243
Bidaan0.25
Gamma0.165
Teoretikal0.45
Permintaan0.5
Theta-0.1304
Nilai Intrinsik-1.1
Volum6
Vega0.0241
Nilai Masa1.55
Buka Faedah1,734
Rho0.0019
Delta / Theta-2.4723
SYY Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|75.00P
Delta-0.6237
Imp Vol0.4588
Bidaan0.35
Gamma0.1234
Teoretikal1.825
Permintaan3.3
Theta-0.1936
Nilai Intrinsik1.1
Volum0
Vega0.0254
Nilai Masa-1.1
Buka Faedah70
Rho-0.0034
Delta / Theta3.2216
|
| 0 |
0% |
0.05 |
0.55 |
0 |
77.50 |
0 |
0% |
3 |
5.1 |
0 |
SYY Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|77.50C
Delta0.1658
Imp Vol0.5189
Bidaan0.05
Gamma0.0716
Teoretikal0.3
Permintaan0.55
Theta-0.1446
Nilai Intrinsik-3.6
Volum0
Vega0.0167
Nilai Masa3.6
Buka Faedah457
Rho0.001
Delta / Theta-1.1467
SYY Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|77.50P
Delta-0.7839
Imp Vol0.6337
Bidaan3
Gamma0.069
Teoretikal4.05
Permintaan5.1
Theta-0.2061
Nilai Intrinsik3.6
Volum0
Vega0.0196
Nilai Masa-3.6
Buka Faedah517
Rho-0.0042
Delta / Theta3.8037
|
| 0 |
0% |
0 |
0.1 |
0 |
80.00 |
0 |
0% |
4.9 |
7.6 |
0 |
SYY Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|80.00C
Delta0.0389
Imp Vol0.4848
Bidaan0
Gamma0.0259
Teoretikal0.05
Permintaan0.1
Theta-0.0457
Nilai Intrinsik-6.1
Volum0
Vega0.0056
Nilai Masa6.1
Buka Faedah573
Rho0.0002
Delta / Theta-0.851
SYY Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|80.00P
Delta-0.8985
Imp Vol0.6649
Bidaan4.9
Gamma0.0405
Teoretikal6.25
Permintaan7.6
Theta-0.1302
Nilai Intrinsik6.1
Volum0
Vega0.0119
Nilai Masa-6.1
Buka Faedah27
Rho-0.0045
Delta / Theta6.9
|