| 0 |
0% |
36.8 |
40.8 |
0 |
37.50 |
0 |
0% |
0 |
0.05 |
0 |
SYY Beli 37.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|37.50C
Delta0.9739
Imp Vol1.5432
Bidaan36.8
Gamma0.0019
Teoretikal38.8
Permintaan40.8
Theta-0.0349
Nilai Intrinsik38.77
Volum0
Vega0.0116
Nilai Masa-38.77
Buka Faedah0
Rho0.0154
Delta / Theta-27.9056
SYY Jual 37.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|37.50P
Delta-0.0036
Imp Vol1.0581
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-38.77
Volum0
Vega0.0021
Nilai Masa38.77
Buka Faedah9
Rho-0.0002
Delta / Theta0.794
|
| 0 |
0% |
34.2 |
38.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|40.00C
Delta0.9747
Imp Vol1.3738
Bidaan34.2
Gamma0.0021
Teoretikal36.25
Permintaan38.3
Theta-0.0302
Nilai Intrinsik36.27
Volum0
Vega0.0113
Nilai Masa-36.27
Buka Faedah3
Rho0.0163
Delta / Theta-32.2466
SYY Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|40.00P
Delta-0.0568
Imp Vol1.8288
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0828
Nilai Intrinsik-36.27
Volum0
Vega0.0227
Nilai Masa36.27
Buka Faedah1
Rho-0.0034
Delta / Theta0.6862
|
| 0 |
0% |
31.7 |
35.8 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|42.50C
Delta0.9727
Imp Vol1.2568
Bidaan31.7
Gamma0.0025
Teoretikal33.75
Permintaan35.8
Theta-0.0296
Nilai Intrinsik33.77
Volum0
Vega0.0121
Nilai Masa-33.77
Buka Faedah0
Rho0.0173
Delta / Theta-32.8157
SYY Jual 42.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|42.50P
Delta-0.0617
Imp Vol1.6846
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0814
Nilai Intrinsik-33.77
Volum0
Vega0.0242
Nilai Masa33.77
Buka Faedah1
Rho-0.0036
Delta / Theta0.7584
|
|
76.27 |
Harga @ Apr. 20, 2026 20:08 GMT |
| 1.8 |
-4.26% |
1.6 |
1.8 |
266 |
77.50 |
2.6 |
-12.75% |
2.9 |
3.5 |
176 |
SYY Beli 77.50
Tamat: Mei 15, 2026
Akhir: 1.8
Prbhn.: -4.26%
SimbolSYY|20260515|77.50C
Delta0.421
Imp Vol0.3084
Bidaan1.6
Gamma0.0637
Teoretikal1.8
Permintaan1.8
Theta-0.0484
Nilai Intrinsik-1.23
Volum266
Vega0.0777
Nilai Masa3.03
Buka Faedah2,057
Rho0.0207
Delta / Theta-8.6901
SYY Jual 77.50
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: -12.75%
SimbolSYY|20260515|77.50P
Delta-0.5816
Imp Vol0.299
Bidaan2.9
Gamma0.0657
Teoretikal3.2
Permintaan3.5
Theta-0.0452
Nilai Intrinsik1.23
Volum176
Vega0.0775
Nilai Masa1.37
Buka Faedah216
Rho-0.0274
Delta / Theta12.8567
|
| 0.95 |
0% |
0.9 |
1 |
322 |
80.00 |
4.65 |
1.09% |
4.5 |
4.8 |
10 |
SYY Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSYY|20260515|80.00C
Delta0.2705
Imp Vol0.2999
Bidaan0.9
Gamma0.0555
Teoretikal0.95
Permintaan1
Theta-0.0398
Nilai Intrinsik-3.73
Volum322
Vega0.0658
Nilai Masa4.68
Buka Faedah2,200
Rho0.0134
Delta / Theta-6.7953
SYY Jual 80.00
Tamat: Mei 15, 2026
Akhir: 4.65
Prbhn.: 1.09%
SimbolSYY|20260515|80.00P
Delta-0.7659
Imp Vol0.2572
Bidaan4.5
Gamma0.0601
Teoretikal4.65
Permintaan4.8
Theta-0.0299
Nilai Intrinsik3.73
Volum10
Vega0.0607
Nilai Masa0.92
Buka Faedah236
Rho-0.0332
Delta / Theta25.6471
|
| 0.44 |
-21.43% |
0.4 |
0.55 |
55 |
82.50 |
0 |
0% |
6.4 |
6.9 |
0 |
SYY Beli 82.50
Tamat: Mei 15, 2026
Akhir: 0.44
Prbhn.: -21.43%
SimbolSYY|20260515|82.50C
Delta0.151
Imp Vol0.292
Bidaan0.4
Gamma0.0403
Teoretikal0.44
Permintaan0.55
Theta-0.0274
Nilai Intrinsik-6.23
Volum55
Vega0.0465
Nilai Masa6.67
Buka Faedah458
Rho0.0076
Delta / Theta-5.5114
SYY Jual 82.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260515|82.50P
Delta-0.9163
Imp Vol0.2247
Bidaan6.4
Gamma0.0348
Teoretikal6.65
Permintaan6.9
Theta-0.0123
Nilai Intrinsik6.23
Volum0
Vega0.0301
Nilai Masa-6.23
Buka Faedah80
Rho-0.0303
Delta / Theta74.7054
|