0 |
0% |
40.1 |
44.1 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
SYY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYY|20240517|35.00C
Delta0.9958
Imp Vol1.2944
Bidaan40.1
Gamma0.0004
Teoretikal42.1
Permintaan44.1
Theta-0.0061
Nilai Intrinsik42.04
Volum0
Vega0.0019
Nilai Masa-42.04
Buka Faedah0
Rho0.0119
Delta / Theta-163.946
SYY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-42.04
Volum0
Vega0
Nilai Masa42.04
Buka Faedah0
Rho0
Delta / Theta0
|
31.94 |
0% |
35.1 |
37.4 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
SYY Beli 40.00
Tamat: Mei 17, 2024
Akhir: 31.94
Prbhn.: 0%
SimbolSYY|20240517|40.00C
Delta0.9735
Imp Vol1.5515
Bidaan35.1
Gamma0.0021
Teoretikal37.4
Permintaan37.4
Theta-0.041
Nilai Intrinsik37.04
Volum0
Vega0.011
Nilai Masa-5.1
Buka Faedah0
Rho0.0175
Delta / Theta-23.72
SYY Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYY|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.04
Volum0
Vega0
Nilai Masa37.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.2 |
34 |
0 |
45.00 |
0.39 |
0% |
0 |
0.1 |
0 |
SYY Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYY|20240517|45.00C
Delta0.9973
Imp Vol0.7702
Bidaan30.2
Gamma0.0003
Teoretikal32.1
Permintaan34
Theta-0.0026
Nilai Intrinsik32.04
Volum0
Vega0.0008
Nilai Masa-32.04
Buka Faedah0
Rho0.025
Delta / Theta-379.0521
SYY Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolSYY|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-32.04
Volum0
Vega0
Nilai Masa32.43
Buka Faedah4
Rho0
Delta / Theta0
|
|
77.04 |
Harga @ Apr. 26, 2024 20:56 GMT |
0.65 |
8.33% |
0.65 |
0.75 |
1,575 |
80.00 |
3.8 |
2.7% |
3.3 |
3.6 |
2 |
SYY Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 8.33%
SimbolSYY|20240517|80.00C
Delta0.2633
Imp Vol0.226
Bidaan0.65
Gamma0.0781
Teoretikal0.65
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-2.96
Volum1,575
Vega0.0603
Nilai Masa3.61
Buka Faedah3,799
Rho0.0113
Delta / Theta-7.7683
SYY Jual 80.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 2.7%
SimbolSYY|20240517|80.00P
Delta-0.7461
Imp Vol0.2223
Bidaan3.3
Gamma0.0792
Teoretikal3.45
Permintaan3.6
Theta-0.0277
Nilai Intrinsik2.96
Volum2
Vega0.0589
Nilai Masa0.84
Buka Faedah974
Rho-0.0252
Delta / Theta26.9604
|
0.1 |
0% |
0.05 |
0.15 |
9 |
85.00 |
4.8 |
0% |
6 |
9.9 |
0 |
SYY Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSYY|20240517|85.00C
Delta0.0534
Imp Vol0.2448
Bidaan0.05
Gamma0.024
Teoretikal0.1
Permintaan0.15
Theta-0.012
Nilai Intrinsik-7.96
Volum9
Vega0.0201
Nilai Masa8.06
Buka Faedah3,771
Rho0.0023
Delta / Theta-4.4496
SYY Jual 85.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolSYY|20240517|85.00P
Delta-0.9693
Imp Vol0.2378
Bidaan6
Gamma0.0164
Teoretikal7.95
Permintaan9.9
Theta-0.005
Nilai Intrinsik7.96
Volum0
Vega0.0119
Nilai Masa-3.16
Buka Faedah0
Rho-0.0124
Delta / Theta194.0597
|
0.01 |
0% |
0 |
0.05 |
0 |
90.00 |
0 |
0% |
12.8 |
15 |
0 |
SYY Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSYY|20240517|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.96
Volum0
Vega0
Nilai Masa12.97
Buka Faedah1,106
Rho0
Delta / Theta0
SYY Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYY|20240517|90.00P
Delta-0.8213
Imp Vol0.647
Bidaan12.8
Gamma0.022
Teoretikal13.9
Permintaan15
Theta-0.0692
Nilai Intrinsik12.96
Volum0
Vega0.048
Nilai Masa-12.96
Buka Faedah0
Rho-0.0311
Delta / Theta11.8646
|