| 0 |
0% |
21.6 |
24.4 |
0 |
55.00 |
0 |
0% |
0 |
0.45 |
0 |
SYY Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|55.00C
Delta0.9968
Imp Vol0.9512
Bidaan21.6
Gamma0.0009
Teoretikal23.41
Permintaan24.4
Theta-0.0067
Nilai Intrinsik23.14
Volum0
Vega0.001
Nilai Masa-23.14
Buka Faedah0
Rho0.0067
Delta / Theta-149.0179
SYY Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|55.00P
Delta-0.0331
Imp Vol1.4769
Bidaan0
Gamma0.0046
Teoretikal0.23
Permintaan0.45
Theta-0.0845
Nilai Intrinsik-23.14
Volum0
Vega0.008
Nilai Masa23.14
Buka Faedah0
Rho-0.0005
Delta / Theta0.392
|
| 0 |
0% |
16.6 |
19.4 |
0 |
60.00 |
0 |
0% |
0 |
0.45 |
0 |
SYY Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|60.00C
Delta0.9967
Imp Vol0.7108
Bidaan16.6
Gamma0.0011
Teoretikal18.41
Permintaan19.4
Theta-0.0053
Nilai Intrinsik18.14
Volum0
Vega0.0009
Nilai Masa-18.14
Buka Faedah0
Rho0.0105
Delta / Theta-189.306
SYY Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|60.00P
Delta-0.0412
Imp Vol1.1672
Bidaan0
Gamma0.007
Teoretikal0.23
Permintaan0.45
Theta-0.0798
Nilai Intrinsik-18.14
Volum0
Vega0.0096
Nilai Masa18.14
Buka Faedah0
Rho-0.0006
Delta / Theta0.5163
|
| 0 |
0% |
11.4 |
14.6 |
0 |
65.00 |
0 |
0% |
0 |
0.45 |
0 |
SYY Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|65.00C
Delta0.9974
Imp Vol0.4768
Bidaan11.4
Gamma0.0012
Teoretikal13.41
Permintaan14.6
Theta-0.0033
Nilai Intrinsik13.14
Volum0
Vega0.0007
Nilai Masa-13.14
Buka Faedah0
Rho0.0124
Delta / Theta-297.9223
SYY Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|65.00P
Delta-0.0535
Imp Vol0.8738
Bidaan0
Gamma0.0115
Teoretikal0.23
Permintaan0.45
Theta-0.0737
Nilai Intrinsik-13.14
Volum0
Vega0.0118
Nilai Masa13.14
Buka Faedah16
Rho-0.0008
Delta / Theta0.7269
|
|
78.14 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0.34 |
3.03% |
0.25 |
0.45 |
6 |
80.00 |
1.83 |
0% |
1.45 |
2.15 |
1 |
SYY Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.34
Prbhn.: 3.03%
SimbolSYY|20261016|80.00C
Delta0.2546
Imp Vol0.214
Bidaan0.25
Gamma0.138
Teoretikal0.35
Permintaan0.45
Theta-0.0538
Nilai Intrinsik-1.86
Volum6
Vega0.0348
Nilai Masa2.2
Buka Faedah1,777
Rho0.0038
Delta / Theta-4.7307
SYY Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolSYY|20261016|80.00P
Delta-0.7957
Imp Vol0.1732
Bidaan1.45
Gamma0.1515
Teoretikal1.8
Permintaan2.15
Theta-0.0364
Nilai Intrinsik1.86
Volum1
Vega0.0307
Nilai Masa-0.03
Buka Faedah148
Rho-0.0094
Delta / Theta21.8656
|
| 0.1 |
-16.67% |
0 |
0.25 |
1 |
82.50 |
0 |
0% |
3 |
4.9 |
0 |
SYY Beli 82.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolSYY|20261016|82.50C
Delta0.0921
Imp Vol0.2723
Bidaan0
Gamma0.0559
Teoretikal0.13
Permintaan0.25
Theta-0.0351
Nilai Intrinsik-4.36
Volum1
Vega0.0179
Nilai Masa4.46
Buka Faedah540
Rho0.0014
Delta / Theta-2.6251
SYY Jual 82.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|82.50P
Delta-0.9779
Imp Vol0.1874
Bidaan3
Gamma0.0267
Teoretikal4.11
Permintaan4.9
Theta-0.0064
Nilai Intrinsik4.36
Volum0
Vega0.0056
Nilai Masa-4.36
Buka Faedah65
Rho-0.0059
Delta / Theta152.3441
|
| 0 |
0% |
0 |
0.1 |
0 |
85.00 |
0 |
0% |
5.4 |
8.6 |
0 |
SYY Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|85.00C
Delta0.0366
Imp Vol0.3209
Bidaan0
Gamma0.023
Teoretikal0.05
Permintaan0.1
Theta-0.02
Nilai Intrinsik-6.86
Volum0
Vega0.0087
Nilai Masa6.86
Buka Faedah665
Rho0.0005
Delta / Theta-1.827
SYY Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|85.00P
Delta-0.8551
Imp Vol0.5321
Bidaan5.4
Gamma0.0395
Teoretikal7
Permintaan8.6
Theta-0.0917
Nilai Intrinsik6.86
Volum0
Vega0.0247
Nilai Masa-6.86
Buka Faedah59
Rho-0.0107
Delta / Theta9.326
|