| 0 |
0% |
4.3 |
6.3 |
0 |
67.50 |
0.15 |
0.15% |
0 |
1.25 |
40 |
SYY Beli 67.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|67.50C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik5.82
Volum0
Vega0
Nilai Masa-5.82
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 67.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolSYY|20260417|67.50P
Delta-0.0803
Imp Vol0.431
Bidaan0
Gamma0.0371
Teoretikal0.15
Permintaan1.25
Theta-0.0499
Nilai Intrinsik-5.82
Volum40
Vega0.0139
Nilai Masa5.97
Buka Faedah0
Rho-0.0009
Delta / Theta1.6104
|
| 5 |
5% |
2.15 |
3.8 |
50 |
70.00 |
0.39 |
0.39% |
0.2 |
0.4 |
164 |
SYY Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 5%
SimbolSYY|20260417|70.00C
Delta0.8801
Imp Vol0.2662
Bidaan2.15
Gamma0.0802
Teoretikal2.975
Permintaan3.8
Theta-0.0423
Nilai Intrinsik3.32
Volum50
Vega0.0186
Nilai Masa1.68
Buka Faedah805
Rho0.01
Delta / Theta-20.8304
SYY Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.39
Prbhn.: 0.39%
SimbolSYY|20260417|70.00P
Delta-0.197
Imp Vol0.3729
Bidaan0.2
Gamma0.0797
Teoretikal0.39
Permintaan0.4
Theta-0.0802
Nilai Intrinsik-3.32
Volum164
Vega0.0259
Nilai Masa3.71
Buka Faedah900
Rho-0.0022
Delta / Theta2.4566
|
| 1.27 |
1.27% |
1.2 |
1.4 |
54 |
72.50 |
1.05 |
1.05% |
0.75 |
1.1 |
2,270 |
SYY Beli 72.50
Tamat: Apr. 17, 2026
Akhir: 1.27
Prbhn.: 1.27%
SimbolSYY|20260417|72.50C
Delta0.5547
Imp Vol0.2956
Bidaan1.2
Gamma0.1431
Teoretikal1.27
Permintaan1.4
Theta-0.0915
Nilai Intrinsik0.82
Volum54
Vega0.0369
Nilai Masa0.45
Buka Faedah965
Rho0.0064
Delta / Theta-6.0621
SYY Jual 72.50
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolSYY|20260417|72.50P
Delta-0.4485
Imp Vol0.3249
Bidaan0.75
Gamma0.1305
Teoretikal1.05
Permintaan1.1
Theta-0.0993
Nilai Intrinsik-0.82
Volum2,270
Vega0.0369
Nilai Masa1.87
Buka Faedah237
Rho-0.0049
Delta / Theta4.517
|
|
73.32 |
Harga @ Apr. 13, 2026 13:38 GMT |
| 0.35 |
0.35% |
0.25 |
0.5 |
372 |
75.00 |
0.89 |
0.89% |
1.55 |
3.8 |
6 |
SYY Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolSYY|20260417|75.00C
Delta0.2242
Imp Vol0.2951
Bidaan0.25
Gamma0.1086
Teoretikal0.35
Permintaan0.5
Theta-0.069
Nilai Intrinsik-1.68
Volum372
Vega0.0279
Nilai Masa2.03
Buka Faedah1,610
Rho0.0026
Delta / Theta-3.2498
SYY Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.89
Prbhn.: 0.89%
SimbolSYY|20260417|75.00P
Delta-0.7381
Imp Vol0.3476
Bidaan1.55
Gamma0.1004
Teoretikal2.675
Permintaan3.8
Theta-0.0869
Nilai Intrinsik1.68
Volum6
Vega0.0304
Nilai Masa-0.79
Buka Faedah72
Rho-0.0077
Delta / Theta8.4945
|
| 0 |
0% |
0 |
0.55 |
0 |
77.50 |
0 |
0% |
4.2 |
6.3 |
0 |
SYY Beli 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|77.50C
Delta0.1373
Imp Vol0.433
Bidaan0
Gamma0.0543
Teoretikal0.275
Permintaan0.55
Theta-0.0742
Nilai Intrinsik-4.18
Volum0
Vega0.0205
Nilai Masa4.18
Buka Faedah457
Rho0.0016
Delta / Theta-1.8515
SYY Jual 77.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|77.50P
Delta-0.7962
Imp Vol0.5613
Bidaan4.2
Gamma0.054
Teoretikal5.25
Permintaan6.3
Theta-0.1222
Nilai Intrinsik4.18
Volum0
Vega0.0264
Nilai Masa-4.18
Buka Faedah517
Rho-0.0084
Delta / Theta6.5151
|
| 0.05 |
0.05% |
0 |
0.65 |
19 |
80.00 |
0 |
0% |
6.2 |
8.6 |
0 |
SYY Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolSYY|20260417|80.00C
Delta0.0347
Imp Vol0.3977
Bidaan0
Gamma0.0206
Teoretikal0.05
Permintaan0.65
Theta-0.0238
Nilai Intrinsik-6.68
Volum19
Vega0.0072
Nilai Masa6.73
Buka Faedah574
Rho0.0004
Delta / Theta-1.4583
SYY Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260417|80.00P
Delta-0.9026
Imp Vol0.5506
Bidaan6.2
Gamma0.0335
Teoretikal7.4
Permintaan8.6
Theta-0.0721
Nilai Intrinsik6.68
Volum0
Vega0.016
Nilai Masa-6.68
Buka Faedah31
Rho-0.0087
Delta / Theta12.5152
|