| 0 |
0% |
38.8 |
39.7 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
SYY Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|45.00C
Delta0.9832
Imp Vol1.6173
Bidaan38.8
Gamma0.0015
Teoretikal39.25
Permintaan39.7
Theta-0.038
Nilai Intrinsik39.29
Volum0
Vega0.0067
Nilai Masa-39.29
Buka Faedah0
Rho0.0106
Delta / Theta-25.8935
SYY Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|45.00P
Delta-0.0109
Imp Vol1.4857
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.025
Nilai Intrinsik-39.29
Volum0
Vega0.0047
Nilai Masa39.29
Buka Faedah2
Rho-0.0004
Delta / Theta0.4345
|
| 0 |
0% |
34.4 |
37.8 |
0 |
47.50 |
0 |
0% |
0 |
0.05 |
0 |
SYY Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|47.50C
Delta0.9982
Imp Vol1.039
Bidaan34.4
Gamma0.0003
Teoretikal36.59
Permintaan37.8
Theta-0.0028
Nilai Intrinsik36.79
Volum0
Vega0.0008
Nilai Masa-36.79
Buka Faedah0
Rho0.0054
Delta / Theta-358.1712
SYY Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|47.50P
Delta-0.004
Imp Vol1.1484
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-36.79
Volum0
Vega0.0019
Nilai Masa36.79
Buka Faedah7
Rho-0.0001
Delta / Theta0.5003
|
| 0 |
0% |
31.9 |
36.1 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
SYY Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|50.00C
Delta0.9982
Imp Vol0.9414
Bidaan31.9
Gamma0.0003
Teoretikal34.09
Permintaan36.1
Theta-0.0026
Nilai Intrinsik34.29
Volum0
Vega0.0008
Nilai Masa-34.29
Buka Faedah3
Rho0.0059
Delta / Theta-384.808
SYY Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|50.00P
Delta-0.0043
Imp Vol1.0533
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-34.29
Volum0
Vega0.0021
Nilai Masa34.29
Buka Faedah21
Rho-0.0001
Delta / Theta0.5504
|
|
84.29 |
Harga @ Ogos 07, 2026 20:08 GMT |
| 0.85 |
-26.09% |
0.8 |
1 |
1,571 |
85.00 |
1.55 |
0% |
1.65 |
2 |
0 |
SYY Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: -26.09%
SimbolSYY|20260821|85.00C
Delta0.4
Imp Vol0.1959
Bidaan0.8
Gamma0.1197
Teoretikal0.9
Permintaan1
Theta-0.0454
Nilai Intrinsik-0.71
Volum1,571
Vega0.0636
Nilai Masa1.56
Buka Faedah5,055
Rho0.0126
Delta / Theta-8.8169
SYY Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolSYY|20260821|85.00P
Delta-0.5967
Imp Vol0.2025
Bidaan1.65
Gamma0.1163
Teoretikal1.83
Permintaan2
Theta-0.0447
Nilai Intrinsik0.71
Volum0
Vega0.0637
Nilai Masa0.84
Buka Faedah72
Rho-0.0168
Delta / Theta13.3518
|
| 0.31 |
0% |
0.2 |
0.4 |
3 |
87.50 |
0 |
0% |
2.85 |
5.2 |
0 |
SYY Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolSYY|20260821|87.50C
Delta0.1689
Imp Vol0.2058
Bidaan0.2
Gamma0.0743
Teoretikal0.3
Permintaan0.4
Theta-0.0309
Nilai Intrinsik-3.21
Volum3
Vega0.0415
Nilai Masa3.52
Buka Faedah1,310
Rho0.0053
Delta / Theta-5.4721
SYY Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|87.50P
Delta-0.7574
Imp Vol0.2785
Bidaan2.85
Gamma0.0684
Teoretikal4.03
Permintaan5.2
Theta-0.0494
Nilai Intrinsik3.21
Volum0
Vega0.0514
Nilai Masa-3.21
Buka Faedah6
Rho-0.0204
Delta / Theta15.3446
|
| 0.42 |
55.56% |
0 |
0.15 |
1 |
90.00 |
0 |
0% |
5.3 |
6.9 |
0 |
SYY Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 55.56%
SimbolSYY|20260821|90.00C
Delta0.0523
Imp Vol0.21
Bidaan0
Gamma0.0309
Teoretikal0.08
Permintaan0.15
Theta-0.0133
Nilai Intrinsik-5.71
Volum1
Vega0.0176
Nilai Masa6.13
Buka Faedah716
Rho0.0017
Delta / Theta-3.9263
SYY Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|90.00P
Delta-0.8977
Imp Vol0.2687
Bidaan5.3
Gamma0.0407
Teoretikal6.1
Permintaan6.9
Theta-0.0262
Nilai Intrinsik5.71
Volum0
Vega0.0292
Nilai Masa-5.71
Buka Faedah15
Rho-0.0206
Delta / Theta34.2302
|