| 0 |
0% |
22.5 |
26.5 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
SYY Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|55.00C
Delta0.9959
Imp Vol0.5096
Bidaan22.5
Gamma0.0009
Teoretikal24.61
Permintaan26.5
Theta-0.002
Nilai Intrinsik24.05
Volum0
Vega0.0022
Nilai Masa-24.05
Buka Faedah0
Rho0.0175
Delta / Theta-509.1554
SYY Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|55.00P
Delta-0.0341
Imp Vol0.7794
Bidaan0
Gamma0.0044
Teoretikal0.25
Permintaan0.5
Theta-0.0231
Nilai Intrinsik-24.05
Volum0
Vega0.0167
Nilai Masa24.05
Buka Faedah0
Rho-0.0021
Delta / Theta1.4747
|
| 0 |
0% |
17.6 |
21.4 |
0 |
60.00 |
0 |
0% |
0 |
0.55 |
0 |
SYY Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|60.00C
Delta0.9961
Imp Vol0.3725
Bidaan17.6
Gamma0.001
Teoretikal19.61
Permintaan21.4
Theta-0.0013
Nilai Intrinsik19.05
Volum0
Vega0.0018
Nilai Masa-19.05
Buka Faedah0
Rho0.0297
Delta / Theta-740.6134
SYY Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|60.00P
Delta-0.0447
Imp Vol0.6354
Bidaan0
Gamma0.0067
Teoretikal0.28
Permintaan0.55
Theta-0.0235
Nilai Intrinsik-19.05
Volum0
Vega0.0208
Nilai Masa19.05
Buka Faedah0
Rho-0.0027
Delta / Theta1.9042
|
| 0 |
0% |
12.5 |
16.4 |
0 |
65.00 |
0 |
0% |
0 |
0.25 |
0 |
SYY Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|65.00C
Delta0.995
Imp Vol0.2703
Bidaan12.5
Gamma0.0015
Teoretikal14.62
Permintaan16.4
Theta-0.0015
Nilai Intrinsik14.05
Volum0
Vega0.002
Nilai Masa-14.05
Buka Faedah0
Rho0.048
Delta / Theta-670.0492
SYY Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|65.00P
Delta-0.0334
Imp Vol0.4136
Bidaan0
Gamma0.0082
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-14.05
Volum0
Vega0.0164
Nilai Masa14.05
Buka Faedah16
Rho-0.002
Delta / Theta2.7766
|
|
79.05 |
Harga @ Sep. 18, 2026 20:08 GMT |
| 1.39 |
-4.14% |
1.35 |
1.65 |
102 |
80.00 |
2.3 |
-6.12% |
2.05 |
2.35 |
6 |
SYY Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 1.39
Prbhn.: -4.14%
SimbolSYY|20261016|80.00C
Delta0.4766
Imp Vol0.1895
Bidaan1.35
Gamma0.0952
Teoretikal1.5
Permintaan1.65
Theta-0.0304
Nilai Intrinsik-0.95
Volum102
Vega0.0876
Nilai Masa2.34
Buka Faedah80
Rho0.028
Delta / Theta-15.6593
SYY Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: -6.12%
SimbolSYY|20261016|80.00P
Delta-0.5147
Imp Vol0.2295
Bidaan2.05
Gamma0.0789
Teoretikal2.2
Permintaan2.35
Theta-0.0349
Nilai Intrinsik0.95
Volum6
Vega0.0877
Nilai Masa1.35
Buka Faedah166
Rho-0.0283
Delta / Theta14.7422
|
| 0.6 |
-13.04% |
0.6 |
0.75 |
19 |
82.50 |
4.15 |
0% |
3.8 |
4.2 |
1 |
SYY Beli 82.50
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: -13.04%
SimbolSYY|20261016|82.50C
Delta0.2656
Imp Vol0.1945
Bidaan0.6
Gamma0.0764
Teoretikal0.68
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-3.45
Volum19
Vega0.0722
Nilai Masa4.05
Buka Faedah201
Rho0.0157
Delta / Theta-10.3987
SYY Jual 82.50
Tamat: Okt. 16, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolSYY|20261016|82.50P
Delta-0.6765
Imp Vol0.2575
Bidaan3.8
Gamma0.0634
Teoretikal4
Permintaan4.2
Theta-0.0349
Nilai Intrinsik3.45
Volum1
Vega0.0789
Nilai Masa0.7
Buka Faedah93
Rho-0.0357
Delta / Theta19.3733
|
| 0.2 |
0% |
0.2 |
0.4 |
19 |
85.00 |
0 |
0% |
5.7 |
6.2 |
0 |
SYY Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolSYY|20261016|85.00C
Delta0.1339
Imp Vol0.2065
Bidaan0.2
Gamma0.0474
Teoretikal0.3
Permintaan0.4
Theta-0.0178
Nilai Intrinsik-5.95
Volum19
Vega0.0476
Nilai Masa6.15
Buka Faedah530
Rho0.0079
Delta / Theta-7.5325
SYY Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20261016|85.00P
Delta-0.8057
Imp Vol0.2623
Bidaan5.7
Gamma0.0478
Teoretikal5.95
Permintaan6.2
Theta-0.0267
Nilai Intrinsik5.95
Volum0
Vega0.0603
Nilai Masa-5.95
Buka Faedah81
Rho-0.0396
Delta / Theta30.2178
|