| 0 |
0% |
26.6 |
30.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|50.00C
Delta0.9893
Imp Vol0.7259
Bidaan26.6
Gamma0.0017
Teoretikal28.75
Permintaan30.9
Theta-0.007
Nilai Intrinsik28.7
Volum0
Vega0.0058
Nilai Masa-28.7
Buka Faedah0
Rho0.02
Delta / Theta-141.8144
SYY Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|50.00P
Delta-0.0736
Imp Vol1.2692
Bidaan0
Gamma0.005
Teoretikal1.08
Permintaan2.15
Theta-0.0675
Nilai Intrinsik-28.7
Volum0
Vega0.0309
Nilai Masa28.7
Buka Faedah0
Rho-0.005
Delta / Theta1.0905
|
| 0 |
0% |
21.6 |
25.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|55.00C
Delta0.9878
Imp Vol0.5785
Bidaan21.6
Gamma0.0023
Teoretikal23.75
Permintaan25.9
Theta-0.0064
Nilai Intrinsik23.7
Volum0
Vega0.0065
Nilai Masa-23.7
Buka Faedah0
Rho0.025
Delta / Theta-154.4941
SYY Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|55.00P
Delta-0.0876
Imp Vol1.0561
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.064
Nilai Intrinsik-23.7
Volum0
Vega0.0353
Nilai Masa23.7
Buka Faedah16
Rho-0.0058
Delta / Theta1.3686
|
| 0 |
0% |
16.7 |
20.9 |
0 |
60.00 |
0 |
0% |
0 |
0.35 |
0 |
SYY Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|60.00C
Delta0.9767
Imp Vol0.4954
Bidaan16.7
Gamma0.0048
Teoretikal18.8
Permintaan20.9
Theta-0.0101
Nilai Intrinsik18.7
Volum0
Vega0.0116
Nilai Masa-18.7
Buka Faedah0
Rho0.0355
Delta / Theta-96.8146
SYY Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|60.00P
Delta-0.0341
Imp Vol0.5531
Bidaan0
Gamma0.0062
Teoretikal0.18
Permintaan0.35
Theta-0.0159
Nilai Intrinsik-18.7
Volum0
Vega0.0168
Nilai Masa18.7
Buka Faedah110
Rho-0.0021
Delta / Theta2.1425
|
|
78.7 |
Harga @ Jun. 19, 2026 20:55 GMT |
| 1.2 |
6.19% |
1.05 |
1.2 |
93 |
80.00 |
0 |
0% |
2.6 |
3.1 |
0 |
SYY Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 6.19%
SimbolSYY|20260717|80.00C
Delta0.3931
Imp Vol0.1879
Bidaan1.05
Gamma0.0921
Teoretikal1.13
Permintaan1.2
Theta-0.0283
Nilai Intrinsik-1.3
Volum93
Vega0.0852
Nilai Masa2.5
Buka Faedah497
Rho0.0237
Delta / Theta-13.9112
SYY Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|80.00P
Delta-0.577
Imp Vol0.2437
Bidaan2.6
Gamma0.0725
Teoretikal2.85
Permintaan3.1
Theta-0.0352
Nilai Intrinsik1.3
Volum0
Vega0.0866
Nilai Masa-1.3
Buka Faedah0
Rho-0.0323
Delta / Theta16.3915
|
| 0.57 |
11.76% |
0.4 |
0.55 |
22 |
82.50 |
4.72 |
0% |
3.4 |
5.1 |
0 |
SYY Beli 82.50
Tamat: Jul. 17, 2026
Akhir: 0.57
Prbhn.: 11.76%
SimbolSYY|20260717|82.50C
Delta0.2033
Imp Vol0.1925
Bidaan0.4
Gamma0.0661
Teoretikal0.47
Permintaan0.55
Theta-0.0212
Nilai Intrinsik-3.8
Volum22
Vega0.0627
Nilai Masa4.37
Buka Faedah489
Rho0.0123
Delta / Theta-9.6083
SYY Jual 82.50
Tamat: Jul. 17, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolSYY|20260717|82.50P
Delta-0.7923
Imp Vol0.1972
Bidaan3.4
Gamma0.0659
Teoretikal4.25
Permintaan5.1
Theta-0.02
Nilai Intrinsik3.8
Volum0
Vega0.0631
Nilai Masa0.92
Buka Faedah2
Rho-0.0387
Delta / Theta39.5692
|
| 0.2 |
-20% |
0.15 |
0.4 |
170 |
85.00 |
0 |
0% |
5.8 |
7.6 |
0 |
SYY Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolSYY|20260717|85.00C
Delta0.1171
Imp Vol0.2219
Bidaan0.15
Gamma0.0399
Teoretikal0.28
Permintaan0.4
Theta-0.0169
Nilai Intrinsik-6.3
Volum170
Vega0.0436
Nilai Masa6.5
Buka Faedah50
Rho0.0071
Delta / Theta-6.9362
SYY Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|85.00P
Delta-0.8451
Imp Vol0.2593
Bidaan5.8
Gamma0.0417
Teoretikal6.7
Permintaan7.6
Theta-0.0218
Nilai Intrinsik6.3
Volum0
Vega0.0524
Nilai Masa-6.3
Buka Faedah1
Rho-0.0399
Delta / Theta38.6805
|