| 0 |
0% |
42.6 |
46.8 |
0 |
37.50 |
0 |
0% |
0 |
0.5 |
0 |
SYY Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260918|37.50C
Delta0.9801
Imp Vol1.7569
Bidaan42.6
Gamma0.0014
Teoretikal44.7
Permintaan46.8
Theta-0.0372
Nilai Intrinsik44.44
Volum0
Vega0.0091
Nilai Masa-44.44
Buka Faedah0
Rho0.0128
Delta / Theta-26.3776
SYY Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260918|37.50P
Delta-0.0177
Imp Vol1.7186
Bidaan0
Gamma0.0013
Teoretikal0.25
Permintaan0.5
Theta-0.035
Nilai Intrinsik-44.44
Volum0
Vega0.0086
Nilai Masa44.44
Buka Faedah2
Rho-0.0009
Delta / Theta0.5051
|
| 0 |
0% |
40.1 |
44.3 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
SYY Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260918|40.00C
Delta0.9787
Imp Vol1.6237
Bidaan40.1
Gamma0.0016
Teoretikal42.2
Permintaan44.3
Theta-0.0366
Nilai Intrinsik41.94
Volum0
Vega0.0097
Nilai Masa-41.94
Buka Faedah0
Rho0.0136
Delta / Theta-26.7348
SYY Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260918|40.00P
Delta-0.0191
Imp Vol1.5906
Bidaan0
Gamma0.0015
Teoretikal0.25
Permintaan0.5
Theta-0.0346
Nilai Intrinsik-41.94
Volum0
Vega0.0092
Nilai Masa41.94
Buka Faedah17
Rho-0.001
Delta / Theta0.5522
|
| 0 |
0% |
37.6 |
41.7 |
0 |
42.50 |
0 |
0% |
0 |
0.5 |
0 |
SYY Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260918|42.50C
Delta0.9801
Imp Vol1.4473
Bidaan37.6
Gamma0.0017
Teoretikal39.65
Permintaan41.7
Theta-0.0307
Nilai Intrinsik39.44
Volum0
Vega0.0092
Nilai Masa-39.44
Buka Faedah0
Rho0.0144
Delta / Theta-31.8761
SYY Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260918|42.50P
Delta-0.0207
Imp Vol1.4703
Bidaan0
Gamma0.0017
Teoretikal0.25
Permintaan0.5
Theta-0.0342
Nilai Intrinsik-39.44
Volum0
Vega0.0098
Nilai Masa39.44
Buka Faedah1
Rho-0.001
Delta / Theta0.6046
|
|
81.94 |
Harga @ Ogos 28, 2026 20:55 GMT |
| 1.49 |
0% |
1.1 |
2.45 |
0 |
82.50 |
1.54 |
0% |
1.4 |
1.8 |
0 |
SYY Beli 82.50
Tamat: Sep. 18, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolSYY|20260918|82.50C
Delta0.4712
Imp Vol0.2574
Bidaan1.1
Gamma0.0786
Teoretikal1.78
Permintaan2.45
Theta-0.0487
Nilai Intrinsik-0.56
Volum0
Vega0.0781
Nilai Masa2.05
Buka Faedah3,194
Rho0.0212
Delta / Theta-9.6727
SYY Jual 82.50
Tamat: Sep. 18, 2026
Akhir: 1.54
Prbhn.: 0%
SimbolSYY|20260918|82.50P
Delta-0.5542
Imp Vol0.1686
Bidaan1.4
Gamma0.1196
Teoretikal1.6
Permintaan1.8
Theta-0.03
Nilai Intrinsik0.56
Volum0
Vega0.0775
Nilai Masa0.98
Buka Faedah557
Rho-0.0229
Delta / Theta18.4975
|
| 0.5 |
-16.67% |
0.4 |
0.6 |
13 |
85.00 |
3.4 |
28.3% |
2 |
3.9 |
1 |
SYY Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -16.67%
SimbolSYY|20260918|85.00C
Delta0.2284
Imp Vol0.1963
Bidaan0.4
Gamma0.0783
Teoretikal0.5
Permintaan0.6
Theta-0.0282
Nilai Intrinsik-3.06
Volum13
Vega0.0594
Nilai Masa3.56
Buka Faedah2,506
Rho0.0105
Delta / Theta-8.0917
SYY Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 28.3%
SimbolSYY|20260918|85.00P
Delta-0.8005
Imp Vol0.1758
Bidaan2
Gamma0.0815
Teoretikal3.4
Permintaan3.9
Theta-0.0214
Nilai Intrinsik3.06
Volum1
Vega0.0546
Nilai Masa0.34
Buka Faedah408
Rho-0.0289
Delta / Theta37.4638
|
| 0.2 |
33.33% |
0.05 |
0.35 |
9 |
87.50 |
0 |
0% |
4.1 |
6.4 |
0 |
SYY Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolSYY|20260918|87.50C
Delta0.1033
Imp Vol0.2108
Bidaan0.05
Gamma0.0434
Teoretikal0.2
Permintaan0.35
Theta-0.0179
Nilai Intrinsik-5.56
Volum9
Vega0.0353
Nilai Masa5.76
Buka Faedah1,944
Rho0.0048
Delta / Theta-5.7618
SYY Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260918|87.50P
Delta-0.9788
Imp Vol0.1453
Bidaan4.1
Gamma0.0183
Teoretikal5.57
Permintaan6.4
Theta-0.0026
Nilai Intrinsik5.56
Volum0
Vega0.0093
Nilai Masa-5.56
Buka Faedah13
Rho-0.0127
Delta / Theta383.407
|