| 0 |
0% |
42.3 |
45.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SYY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|35.00C
Delta0
Imp Vol0
Bidaan42.3
Gamma0
Teoretikal0
Permintaan45.7
Theta0
Nilai Intrinsik44.69
Volum0
Vega0
Nilai Masa-44.69
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|35.00P
Delta-0.003
Imp Vol2.2857
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-44.69
Volum0
Vega0.001
Nilai Masa44.69
Buka Faedah15
Rho0
Delta / Theta0.1825
|
| 0 |
0% |
39.8 |
42.8 |
0 |
37.50 |
0.1 |
0% |
0 |
0.05 |
1 |
SYY Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|37.50C
Delta0
Imp Vol0
Bidaan39.8
Gamma0
Teoretikal0
Permintaan42.8
Theta0
Nilai Intrinsik42.19
Volum0
Vega0
Nilai Masa-42.19
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYY|20260618|37.50P
Delta-0.0033
Imp Vol2.1052
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-42.19
Volum1
Vega0.0011
Nilai Masa42.29
Buka Faedah5
Rho-0.0001
Delta / Theta0.1999
|
| 0 |
0% |
37.3 |
40.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|40.00C
Delta0
Imp Vol0
Bidaan37.3
Gamma0
Teoretikal0
Permintaan40.3
Theta0
Nilai Intrinsik39.69
Volum0
Vega0
Nilai Masa-39.69
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|40.00P
Delta-0.0523
Imp Vol3.6123
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.3035
Nilai Intrinsik-39.69
Volum0
Vega0.0118
Nilai Masa39.69
Buka Faedah1
Rho-0.0009
Delta / Theta0.1725
|
|
79.69 |
Harga @ Jun. 11, 2026 18:08 GMT |
| 0.65 |
0% |
0.75 |
0.9 |
54 |
80.00 |
1.45 |
0% |
1.25 |
1.95 |
15 |
SYY Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSYY|20260618|80.00C
Delta0.4274
Imp Vol0.2434
Bidaan0.75
Gamma0.1464
Teoretikal0.83
Permintaan0.9
Theta-0.0758
Nilai Intrinsik-0.31
Volum54
Vega0.0431
Nilai Masa0.96
Buka Faedah12,922
Rho0.0064
Delta / Theta-5.6373
SYY Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolSYY|20260618|80.00P
Delta-0.5566
Imp Vol0.2985
Bidaan1.25
Gamma0.1203
Teoretikal1.6
Permintaan1.95
Theta-0.0915
Nilai Intrinsik0.31
Volum15
Vega0.0434
Nilai Masa1.14
Buka Faedah359
Rho-0.0076
Delta / Theta6.0846
|
| 0.1 |
-64.29% |
0.1 |
0.35 |
5 |
82.50 |
0 |
0% |
3.1 |
4.1 |
0 |
SYY Beli 82.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -64.29%
SimbolSYY|20260618|82.50C
Delta0.1533
Imp Vol0.2603
Bidaan0.1
Gamma0.0826
Teoretikal0.22
Permintaan0.35
Theta-0.0487
Nilai Intrinsik-2.81
Volum5
Vega0.026
Nilai Masa2.91
Buka Faedah725
Rho0.0023
Delta / Theta-3.1493
SYY Jual 82.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|82.50P
Delta-0.7597
Imp Vol0.3709
Bidaan3.1
Gamma0.0763
Teoretikal3.6
Permintaan4.1
Theta-0.089
Nilai Intrinsik2.81
Volum0
Vega0.0342
Nilai Masa-2.81
Buka Faedah579
Rho-0.0099
Delta / Theta8.5332
|
| 0.1 |
0% |
0.05 |
0.15 |
5 |
85.00 |
0 |
0% |
5.2 |
7.8 |
0 |
SYY Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYY|20260618|85.00C
Delta0.0662
Imp Vol0.3186
Bidaan0.05
Gamma0.0367
Teoretikal0.1
Permintaan0.15
Theta-0.0323
Nilai Intrinsik-5.31
Volum5
Vega0.0142
Nilai Masa5.41
Buka Faedah8,061
Rho0.001
Delta / Theta-2.048
SYY Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|85.00P
Delta-0.7598
Imp Vol0.648
Bidaan5.2
Gamma0.0436
Teoretikal6.5
Permintaan7.8
Theta-0.1564
Nilai Intrinsik5.31
Volum0
Vega0.0342
Nilai Masa-5.31
Buka Faedah35
Rho-0.0105
Delta / Theta4.8576
|