| 0 |
0% |
41.4 |
45.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|40.00C
Delta0.9904
Imp Vol1.3384
Bidaan41.4
Gamma0.0009
Teoretikal43.35
Permintaan45.3
Theta-0.014
Nilai Intrinsik43.2
Volum0
Vega0.0051
Nilai Masa-43.2
Buka Faedah0
Rho0.0126
Delta / Theta-70.6245
SYY Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|40.00P
Delta-0.0699
Imp Vol2.5216
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.1533
Nilai Intrinsik-43.2
Volum0
Vega0.028
Nilai Masa43.2
Buka Faedah0
Rho-0.0046
Delta / Theta0.456
|
| 0 |
0% |
38.9 |
42.8 |
0 |
42.50 |
0 |
0% |
0 |
2.1 |
0 |
SYY Beli 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|42.50C
Delta0.9898
Imp Vol1.2326
Bidaan38.9
Gamma0.001
Teoretikal40.85
Permintaan42.8
Theta-0.0137
Nilai Intrinsik40.7
Volum0
Vega0.0053
Nilai Masa-40.7
Buka Faedah0
Rho0.0137
Delta / Theta-72.1409
SYY Jual 42.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|42.50P
Delta-0.0745
Imp Vol2.3325
Bidaan0
Gamma0.0029
Teoretikal2.1
Permintaan2.1
Theta-0.1488
Nilai Intrinsik-40.7
Volum0
Vega0.0294
Nilai Masa40.7
Buka Faedah0
Rho-0.0048
Delta / Theta0.5003
|
| 0 |
0% |
36.4 |
40.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|45.00C
Delta0.985
Imp Vol1.2085
Bidaan36.4
Gamma0.0015
Teoretikal38.4
Permintaan40.4
Theta-0.0193
Nilai Intrinsik38.2
Volum0
Vega0.0076
Nilai Masa-38.2
Buka Faedah0
Rho0.0161
Delta / Theta-50.9242
SYY Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260220|45.00P
Delta-0.0811
Imp Vol2.1872
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.1489
Nilai Intrinsik-38.2
Volum0
Vega0.0314
Nilai Masa38.2
Buka Faedah0
Rho-0.0051
Delta / Theta0.5448
|
|
83.2 |
Harga @ Jan. 28, 2026 20:08 GMT |
| 0.75 |
-31.82% |
0.6 |
0.9 |
96 |
85.00 |
2.35 |
14.63% |
2.15 |
3.5 |
45 |
SYY Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: -31.82%
SimbolSYY|20260220|85.00C
Delta0.3282
Imp Vol0.1704
Bidaan0.6
Gamma0.1014
Teoretikal0.75
Permintaan0.9
Theta-0.0287
Nilai Intrinsik-1.8
Volum96
Vega0.0755
Nilai Masa2.55
Buka Faedah720
Rho0.0167
Delta / Theta-11.4409
SYY Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 2.35
Prbhn.: 14.63%
SimbolSYY|20260220|85.00P
Delta-0.6846
Imp Vol0.16
Bidaan2.15
Gamma0.1068
Teoretikal2.35
Permintaan3.5
Theta-0.0243
Nilai Intrinsik1.8
Volum45
Vega0.074
Nilai Masa0.55
Buka Faedah90
Rho-0.0296
Delta / Theta28.2252
|
| 0.2 |
-33.33% |
0.1 |
0.35 |
122 |
87.50 |
4.7 |
0% |
2.3 |
4.9 |
0 |
SYY Beli 87.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolSYY|20260220|87.50C
Delta0.1208
Imp Vol0.1635
Bidaan0.1
Gamma0.0588
Teoretikal0.2
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-4.3
Volum122
Vega0.042
Nilai Masa4.5
Buka Faedah353
Rho0.0062
Delta / Theta-7.9445
SYY Jual 87.50
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolSYY|20260220|87.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.3
Volum0
Vega0
Nilai Masa0.4
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.1 |
11.11% |
0 |
0.1 |
4 |
90.00 |
7.27 |
0% |
4.7 |
8 |
0 |
SYY Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 11.11%
SimbolSYY|20260220|90.00C
Delta0.0587
Imp Vol0.1932
Bidaan0
Gamma0.029
Teoretikal0.1
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-6.8
Volum4
Vega0.0245
Nilai Masa6.9
Buka Faedah733
Rho0.003
Delta / Theta-5.6393
SYY Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 7.27
Prbhn.: 0%
SimbolSYY|20260220|90.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.8
Volum0
Vega0
Nilai Masa0.47
Buka Faedah1
Rho0
Delta / Theta0
|