| 39.52 |
0% |
36.1 |
40.2 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 39.52
Prbhn.: 0%
SimbolSYY|20260116|35.00C
Delta0
Imp Vol0
Bidaan36.1
Gamma0
Teoretikal0
Permintaan40.2
Theta0
Nilai Intrinsik37.86
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260116|35.00P
Delta-0.074
Imp Vol4.2138
Bidaan0
Gamma0.0029
Teoretikal2.15
Permintaan2.15
Theta-0.3768
Nilai Intrinsik-37.86
Volum0
Vega0.0161
Nilai Masa37.86
Buka Faedah26
Rho-0.0017
Delta / Theta0.1965
|
| 36.65 |
0% |
33.6 |
37.7 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 37.50
Tamat: Jan. 16, 2026
Akhir: 36.65
Prbhn.: 0%
SimbolSYY|20260116|37.50C
Delta0
Imp Vol0
Bidaan33.6
Gamma0
Teoretikal0
Permintaan37.7
Theta0
Nilai Intrinsik35.36
Volum0
Vega0
Nilai Masa1.29
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 37.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260116|37.50P
Delta-0.0806
Imp Vol3.8902
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.3711
Nilai Intrinsik-35.36
Volum0
Vega0.0172
Nilai Masa35.36
Buka Faedah0
Rho-0.0018
Delta / Theta0.2173
|
| 0 |
0% |
31.1 |
35.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260116|40.00C
Delta0
Imp Vol0
Bidaan31.1
Gamma0
Teoretikal0
Permintaan35.2
Theta0
Nilai Intrinsik32.86
Volum0
Vega0
Nilai Masa-32.86
Buka Faedah6
Rho0
Delta / Theta0
SYY Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260116|40.00P
Delta-0.0877
Imp Vol3.588
Bidaan0
Gamma0.0039
Teoretikal2.15
Permintaan2.15
Theta-0.3647
Nilai Intrinsik-32.86
Volum0
Vega0.0183
Nilai Masa32.86
Buka Faedah7
Rho-0.0019
Delta / Theta0.2406
|
|
72.86 |
Harga @ Jan. 07, 2026 20:08 GMT |
| 0.3 |
100% |
0.15 |
0.25 |
7 |
75.00 |
2.1 |
0% |
1.8 |
2.35 |
0 |
SYY Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolSYY|20260116|75.00C
Delta0.1874
Imp Vol0.1715
Bidaan0.15
Gamma0.1365
Teoretikal0.2
Permintaan0.25
Theta-0.0297
Nilai Intrinsik-2.14
Volum7
Vega0.0309
Nilai Masa2.44
Buka Faedah5,527
Rho0.0033
Delta / Theta-6.3076
SYY Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolSYY|20260116|75.00P
Delta-0.7816
Imp Vol0.1953
Bidaan1.8
Gamma0.1317
Teoretikal2.08
Permintaan2.35
Theta-0.0356
Nilai Intrinsik2.14
Volum0
Vega0.0338
Nilai Masa-0.04
Buka Faedah1,494
Rho-0.0116
Delta / Theta21.9277
|
| 0.05 |
-61.54% |
0 |
0.25 |
2 |
77.50 |
5 |
0% |
2.7 |
6.3 |
0 |
SYY Beli 77.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolSYY|20260116|77.50C
Delta0.0487
Imp Vol0.217
Bidaan0
Gamma0.0405
Teoretikal0.05
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-4.64
Volum2
Vega0.0116
Nilai Masa4.69
Buka Faedah3,831
Rho0.0009
Delta / Theta-3.4647
SYY Jual 77.50
Tamat: Jan. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolSYY|20260116|77.50P
Delta-0.8801
Imp Vol0.3037
Bidaan2.7
Gamma0.0574
Teoretikal4.5
Permintaan6.3
Theta-0.0374
Nilai Intrinsik4.64
Volum0
Vega0.0229
Nilai Masa0.36
Buka Faedah75
Rho-0.0122
Delta / Theta23.521
|
| 0.08 |
0% |
0 |
0.15 |
0 |
80.00 |
7.08 |
0% |
5.2 |
8.8 |
0 |
SYY Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolSYY|20260116|80.00C
Delta0.0766
Imp Vol0.3878
Bidaan0
Gamma0.0323
Teoretikal0.15
Permintaan0.15
Theta-0.0357
Nilai Intrinsik-7.14
Volum0
Vega0.0165
Nilai Masa7.22
Buka Faedah1,312
Rho0.0013
Delta / Theta-2.1452
SYY Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 7.08
Prbhn.: 0%
SimbolSYY|20260116|80.00P
Delta-0.907
Imp Vol0.418
Bidaan5.2
Gamma0.0347
Teoretikal7
Permintaan8.8
Theta-0.0428
Nilai Intrinsik7.14
Volum0
Vega0.019
Nilai Masa-0.06
Buka Faedah134
Rho-0.0126
Delta / Theta21.1725
|