| 0 |
0% |
26.3 |
30.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|50.00C
Delta0.9777
Imp Vol0.8972
Bidaan26.3
Gamma0.0028
Teoretikal28.3
Permintaan30.3
Theta-0.0184
Nilai Intrinsik27.99
Volum0
Vega0.0105
Nilai Masa-27.99
Buka Faedah0
Rho0.0206
Delta / Theta-53.1193
SYY Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|50.00P
Delta-0.0748
Imp Vol1.3525
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.0779
Nilai Intrinsik-27.99
Volum0
Vega0.0289
Nilai Masa27.99
Buka Faedah0
Rho-0.0044
Delta / Theta0.96
|
| 0 |
0% |
21.3 |
25.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|55.00C
Delta0.9736
Imp Vol0.7236
Bidaan21.3
Gamma0.004
Teoretikal23.3
Permintaan25.3
Theta-0.0174
Nilai Intrinsik22.99
Volum0
Vega0.0121
Nilai Masa-22.99
Buka Faedah0
Rho0.0249
Delta / Theta-56.0652
SYY Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|55.00P
Delta-0.0892
Imp Vol1.1223
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.0738
Nilai Intrinsik-22.99
Volum0
Vega0.033
Nilai Masa22.99
Buka Faedah16
Rho-0.0051
Delta / Theta1.209
|
| 0 |
0% |
16.3 |
20.3 |
0 |
60.00 |
0 |
0% |
0 |
0.35 |
0 |
SYY Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|60.00C
Delta0.9681
Imp Vol0.5628
Bidaan16.3
Gamma0.006
Teoretikal18.3
Permintaan20.3
Theta-0.0161
Nilai Intrinsik17.99
Volum0
Vega0.0142
Nilai Masa-17.99
Buka Faedah0
Rho0.0308
Delta / Theta-60.065
SYY Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|60.00P
Delta-0.035
Imp Vol0.5834
Bidaan0
Gamma0.0065
Teoretikal0.18
Permintaan0.35
Theta-0.0184
Nilai Intrinsik-17.99
Volum0
Vega0.0158
Nilai Masa17.99
Buka Faedah110
Rho-0.0019
Delta / Theta1.9066
|
|
77.99 |
Harga @ Jun. 22, 2026 20:08 GMT |
| 0.95 |
-20.83% |
0.85 |
1.05 |
7 |
80.00 |
0 |
0% |
3 |
3.2 |
0 |
SYY Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: -20.83%
SimbolSYY|20260717|80.00C
Delta0.3458
Imp Vol0.2063
Bidaan0.85
Gamma0.0873
Teoretikal0.95
Permintaan1.05
Theta-0.0317
Nilai Intrinsik-2.01
Volum7
Vega0.0753
Nilai Masa2.96
Buka Faedah560
Rho0.0179
Delta / Theta-10.9219
SYY Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|80.00P
Delta-0.6232
Imp Vol0.2516
Bidaan3
Gamma0.0739
Teoretikal3.1
Permintaan3.2
Theta-0.0377
Nilai Intrinsik2.01
Volum0
Vega0.0775
Nilai Masa-2.01
Buka Faedah0
Rho-0.0296
Delta / Theta16.5085
|
| 0.39 |
-31.58% |
0.35 |
0.4 |
53 |
82.50 |
0 |
0% |
3.7 |
5.8 |
0 |
SYY Beli 82.50
Tamat: Jul. 17, 2026
Akhir: 0.39
Prbhn.: -31.58%
SimbolSYY|20260717|82.50C
Delta0.1691
Imp Vol0.2081
Bidaan0.35
Gamma0.0592
Teoretikal0.38
Permintaan0.4
Theta-0.0217
Nilai Intrinsik-4.51
Volum53
Vega0.0516
Nilai Masa4.9
Buka Faedah507
Rho0.0088
Delta / Theta-7.7792
SYY Jual 82.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|82.50P
Delta-0.8163
Imp Vol0.2215
Bidaan3.7
Gamma0.059
Teoretikal4.75
Permintaan5.8
Theta-0.0225
Nilai Intrinsik4.51
Volum0
Vega0.054
Nilai Masa-4.51
Buka Faedah2
Rho-0.0338
Delta / Theta36.3274
|
| 0.15 |
-25% |
0.1 |
0.2 |
92 |
85.00 |
0 |
0% |
6.3 |
7.9 |
0 |
SYY Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolSYY|20260717|85.00C
Delta0.0763
Imp Vol0.2186
Bidaan0.1
Gamma0.0321
Teoretikal0.15
Permintaan0.2
Theta-0.013
Nilai Intrinsik-7.01
Volum92
Vega0.0293
Nilai Masa7.16
Buka Faedah191
Rho0.004
Delta / Theta-5.8911
SYY Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|85.00P
Delta-0.8849
Imp Vol0.2606
Bidaan6.3
Gamma0.0367
Teoretikal7.1
Permintaan7.9
Theta-0.019
Nilai Intrinsik7.01
Volum0
Vega0.0393
Nilai Masa-7.01
Buka Faedah1
Rho-0.0341
Delta / Theta46.6759
|