| 0 |
0% |
36.7 |
40.7 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SYY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|35.00C
Delta0.9827
Imp Vol1.3188
Bidaan36.7
Gamma0.0015
Teoretikal38.7
Permintaan40.7
Theta-0.0174
Nilai Intrinsik38.51
Volum0
Vega0.0086
Nilai Masa-38.51
Buka Faedah0
Rho0.0158
Delta / Theta-56.5437
SYY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|35.00P
Delta-0.0035
Imp Vol0.9993
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-38.51
Volum0
Vega0.0022
Nilai Masa38.51
Buka Faedah15
Rho-0.0002
Delta / Theta0.9657
|
| 0 |
0% |
34.1 |
38.2 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
SYY Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|37.50C
Delta0.9854
Imp Vol1.1447
Bidaan34.1
Gamma0.0014
Teoretikal36.15
Permintaan38.2
Theta-0.0129
Nilai Intrinsik36.01
Volum0
Vega0.0074
Nilai Masa-36.01
Buka Faedah0
Rho0.0155
Delta / Theta-76.1696
SYY Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|37.50P
Delta-0.0066
Imp Vol0.9915
Bidaan0
Gamma0.0009
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-36.01
Volum0
Vega0.004
Nilai Masa36.01
Buka Faedah5
Rho-0.0004
Delta / Theta1.0432
|
| 0 |
0% |
31.6 |
35.7 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|40.00C
Delta0.9842
Imp Vol1.0418
Bidaan31.6
Gamma0.0017
Teoretikal33.65
Permintaan35.7
Theta-0.0127
Nilai Intrinsik33.51
Volum0
Vega0.008
Nilai Masa-33.51
Buka Faedah0
Rho0.0174
Delta / Theta-77.5818
SYY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|40.00P
Delta-0.0605
Imp Vol1.5864
Bidaan0
Gamma0.0035
Teoretikal1.08
Permintaan2.15
Theta-0.0655
Nilai Intrinsik-33.51
Volum0
Vega0.0257
Nilai Masa33.51
Buka Faedah1
Rho-0.0043
Delta / Theta0.923
|
|
73.51 |
Harga @ Mei 18, 2026 20:08 GMT |
| 1.25 |
13.64% |
1.3 |
1.4 |
120 |
75.00 |
2.65 |
-12.54% |
2.5 |
2.7 |
9 |
SYY Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 13.64%
SimbolSYY|20260618|75.00C
Delta0.4
Imp Vol0.2293
Bidaan1.3
Gamma0.0785
Teoretikal1.35
Permintaan1.4
Theta-0.0311
Nilai Intrinsik-1.49
Volum120
Vega0.0826
Nilai Masa2.74
Buka Faedah4,630
Rho0.0238
Delta / Theta-12.8774
SYY Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 2.65
Prbhn.: -12.54%
SimbolSYY|20260618|75.00P
Delta-0.6071
Imp Vol0.2156
Bidaan2.5
Gamma0.0833
Teoretikal2.65
Permintaan2.7
Theta-0.0276
Nilai Intrinsik1.49
Volum9
Vega0.0821
Nilai Masa1.16
Buka Faedah750
Rho-0.0335
Delta / Theta22.018
|
| 0.6 |
20% |
0.55 |
0.65 |
96 |
77.50 |
4.86 |
0% |
4.1 |
5.2 |
0 |
SYY Beli 77.50
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolSYY|20260618|77.50C
Delta0.2233
Imp Vol0.2244
Bidaan0.55
Gamma0.062
Teoretikal0.6
Permintaan0.65
Theta-0.0234
Nilai Intrinsik-3.99
Volum96
Vega0.0639
Nilai Masa4.59
Buka Faedah2,718
Rho0.0134
Delta / Theta-9.5313
SYY Jual 77.50
Tamat: Jun. 18, 2026
Akhir: 4.86
Prbhn.: 0%
SimbolSYY|20260618|77.50P
Delta-0.755
Imp Vol0.2456
Bidaan4.1
Gamma0.0599
Teoretikal4.65
Permintaan5.2
Theta-0.0253
Nilai Intrinsik3.99
Volum0
Vega0.067
Nilai Masa0.87
Buka Faedah297
Rho-0.039
Delta / Theta29.8253
|
| 0.25 |
25% |
0.2 |
0.3 |
184 |
80.00 |
6.52 |
0% |
6.3 |
6.9 |
4 |
SYY Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolSYY|20260618|80.00C
Delta0.1093
Imp Vol0.2272
Bidaan0.2
Gamma0.0384
Teoretikal0.25
Permintaan0.3
Theta-0.0148
Nilai Intrinsik-6.49
Volum184
Vega0.0401
Nilai Masa6.74
Buka Faedah12,928
Rho0.0066
Delta / Theta-7.3674
SYY Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 6.52
Prbhn.: 0%
SimbolSYY|20260618|80.00P
Delta-0.9457
Imp Vol0.1817
Bidaan6.3
Gamma0.0289
Teoretikal6.52
Permintaan6.9
Theta-0.0058
Nilai Intrinsik6.49
Volum4
Vega0.0229
Nilai Masa0.03
Buka Faedah367
Rho-0.0296
Delta / Theta163.9825
|