| 0 |
0% |
38.6 |
42.5 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SYY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|35.00C
Delta0.9882
Imp Vol1.2843
Bidaan38.6
Gamma0.0011
Teoretikal40.55
Permintaan42.5
Theta-0.0124
Nilai Intrinsik40.5
Volum0
Vega0.0062
Nilai Masa-40.5
Buka Faedah0
Rho0.0137
Delta / Theta-79.7769
SYY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|35.00P
Delta-0.0033
Imp Vol1.0456
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-40.5
Volum0
Vega0.0022
Nilai Masa40.5
Buka Faedah15
Rho-0.0002
Delta / Theta0.8803
|
| 0 |
0% |
36.1 |
40 |
0 |
37.50 |
0 |
0% |
0 |
0.8 |
0 |
SYY Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|37.50C
Delta0.9874
Imp Vol1.1746
Bidaan36.1
Gamma0.0012
Teoretikal38.05
Permintaan40
Theta-0.0121
Nilai Intrinsik38
Volum0
Vega0.0066
Nilai Masa-38
Buka Faedah0
Rho0.0147
Delta / Theta-81.6182
SYY Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|37.50P
Delta-0.0286
Imp Vol1.4406
Bidaan0
Gamma0.0021
Teoretikal0.4
Permintaan0.8
Theta-0.0339
Nilai Intrinsik-38
Volum0
Vega0.0141
Nilai Masa38
Buka Faedah5
Rho-0.002
Delta / Theta0.8442
|
| 0 |
0% |
33.6 |
37.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|40.00C
Delta0.9823
Imp Vol1.1347
Bidaan33.6
Gamma0.0017
Teoretikal35.6
Permintaan37.6
Theta-0.0162
Nilai Intrinsik35.5
Volum0
Vega0.0089
Nilai Masa-35.5
Buka Faedah0
Rho0.0177
Delta / Theta-60.7992
SYY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|40.00P
Delta-0.0576
Imp Vol1.6577
Bidaan0
Gamma0.0032
Teoretikal1.08
Permintaan2.15
Theta-0.0687
Nilai Intrinsik-35.5
Volum0
Vega0.0249
Nilai Masa35.5
Buka Faedah1
Rho-0.0041
Delta / Theta0.8379
|
|
75.5 |
Harga @ Mei 19, 2026 17:38 GMT |
| 1.15 |
91.67% |
1 |
1.15 |
81 |
77.50 |
4.86 |
0% |
2.8 |
3.2 |
0 |
SYY Beli 77.50
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 91.67%
SimbolSYY|20260618|77.50C
Delta0.3563
Imp Vol0.2278
Bidaan1
Gamma0.0755
Teoretikal1.15
Permintaan1.15
Theta-0.0311
Nilai Intrinsik-2
Volum81
Vega0.0805
Nilai Masa3.15
Buka Faedah2,811
Rho0.0212
Delta / Theta-11.4641
SYY Jual 77.50
Tamat: Jun. 18, 2026
Akhir: 4.86
Prbhn.: 0%
SimbolSYY|20260618|77.50P
Delta-0.6571
Imp Vol0.2099
Bidaan2.8
Gamma0.0811
Teoretikal3
Permintaan3.2
Theta-0.0266
Nilai Intrinsik2
Volum0
Vega0.0792
Nilai Masa2.86
Buka Faedah297
Rho-0.035
Delta / Theta24.7407
|
| 0.53 |
112% |
0.4 |
0.55 |
136 |
80.00 |
5.1 |
-21.78% |
4.4 |
5.3 |
1 |
SYY Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0.53
Prbhn.: 112%
SimbolSYY|20260618|80.00C
Delta0.198
Imp Vol0.2291
Bidaan0.4
Gamma0.0561
Teoretikal0.53
Permintaan0.55
Theta-0.0233
Nilai Intrinsik-4.5
Volum136
Vega0.0601
Nilai Masa5.03
Buka Faedah13,011
Rho0.0118
Delta / Theta-8.5142
SYY Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 5.1
Prbhn.: -21.78%
SimbolSYY|20260618|80.00P
Delta-0.7891
Imp Vol0.2418
Bidaan4.4
Gamma0.0555
Teoretikal5.1
Permintaan5.3
Theta-0.0237
Nilai Intrinsik4.5
Volum1
Vega0.0621
Nilai Masa0.6
Buka Faedah361
Rho-0.0394
Delta / Theta33.3503
|
| 0.25 |
66.67% |
0.15 |
0.35 |
7 |
82.50 |
8.94 |
0% |
6.7 |
9.1 |
0 |
SYY Beli 82.50
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolSYY|20260618|82.50C
Delta0.1041
Imp Vol0.2392
Bidaan0.15
Gamma0.0349
Teoretikal0.25
Permintaan0.35
Theta-0.0157
Nilai Intrinsik-7
Volum7
Vega0.0391
Nilai Masa7.25
Buka Faedah711
Rho0.0062
Delta / Theta-6.6176
SYY Jual 82.50
Tamat: Jun. 18, 2026
Akhir: 8.94
Prbhn.: 0%
SimbolSYY|20260618|82.50P
Delta-0.7865
Imp Vol0.3655
Bidaan6.7
Gamma0.0369
Teoretikal7.9
Permintaan9.1
Theta-0.0365
Nilai Intrinsik7
Volum0
Vega0.0626
Nilai Masa1.94
Buka Faedah579
Rho-0.0416
Delta / Theta21.5298
|