| 0 |
0% |
7.3 |
8.4 |
0 |
75.00 |
0 |
0% |
0.55 |
0.75 |
0 |
SYY Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|75.00C
Delta0.7884
Imp Vol0.3855
Bidaan7.3
Gamma0.0308
Teoretikal7.85
Permintaan8.4
Theta-0.0429
Nilai Intrinsik6.21
Volum0
Vega0.0694
Nilai Masa-6.21
Buka Faedah242
Rho0.0494
Delta / Theta-18.3866
SYY Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|75.00P
Delta-0.1604
Imp Vol0.3053
Bidaan0.55
Gamma0.033
Teoretikal0.65
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-6.21
Volum0
Vega0.0589
Nilai Masa6.21
Buka Faedah1,185
Rho-0.011
Delta / Theta5.7954
|
| 5.67 |
5.67% |
5.4 |
5.8 |
1 |
77.50 |
1 |
1% |
1 |
1.25 |
3 |
SYY Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 5.67
Prbhn.: 5.67%
SimbolSYY|20260821|77.50C
Delta0.7224
Imp Vol0.3265
Bidaan5.4
Gamma0.0423
Teoretikal5.6
Permintaan5.8
Theta-0.0422
Nilai Intrinsik3.71
Volum1
Vega0.0806
Nilai Masa1.96
Buka Faedah606
Rho0.0468
Delta / Theta-17.1012
SYY Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 1%
SimbolSYY|20260821|77.50P
Delta-0.2553
Imp Vol0.2904
Bidaan1
Gamma0.0458
Teoretikal1.125
Permintaan1.25
Theta-0.0346
Nilai Intrinsik-3.71
Volum3
Vega0.0776
Nilai Masa4.71
Buka Faedah287
Rho-0.0174
Delta / Theta7.3873
|
| 3.88 |
3.88% |
3.6 |
4 |
12 |
80.00 |
1.75 |
1.75% |
1.75 |
2.1 |
1 |
SYY Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 3.88
Prbhn.: 3.88%
SimbolSYY|20260821|80.00C
Delta0.6092
Imp Vol0.3017
Bidaan3.6
Gamma0.0525
Teoretikal3.8
Permintaan4
Theta-0.0446
Nilai Intrinsik1.21
Volum12
Vega0.0925
Nilai Masa2.67
Buka Faedah2,233
Rho0.0403
Delta / Theta-13.6484
SYY Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolSYY|20260821|80.00P
Delta-0.3843
Imp Vol0.2822
Bidaan1.75
Gamma0.056
Teoretikal1.925
Permintaan2.1
Theta-0.0397
Nilai Intrinsik-1.21
Volum1
Vega0.0922
Nilai Masa2.96
Buka Faedah667
Rho-0.0258
Delta / Theta9.6811
|
|
81.21 |
Harga @ Jul. 20, 2026 15:08 GMT |
| 2.6 |
2.6% |
2.25 |
2.55 |
4 |
82.50 |
0 |
0% |
2.9 |
3.1 |
0 |
SYY Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolSYY|20260821|82.50C
Delta0.4705
Imp Vol0.2875
Bidaan2.25
Gamma0.0571
Teoretikal2.4
Permintaan2.55
Theta-0.044
Nilai Intrinsik-1.29
Volum4
Vega0.096
Nilai Masa3.89
Buka Faedah1,815
Rho0.0316
Delta / Theta-10.7026
SYY Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|82.50P
Delta-0.5334
Imp Vol0.2667
Bidaan2.9
Gamma0.0617
Teoretikal3
Permintaan3.1
Theta-0.0386
Nilai Intrinsik1.29
Volum0
Vega0.0959
Nilai Masa-1.29
Buka Faedah56
Rho-0.0347
Delta / Theta13.8054
|
| 1.45 |
1.45% |
1.25 |
1.6 |
6 |
85.00 |
0 |
0% |
4.3 |
4.8 |
0 |
SYY Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolSYY|20260821|85.00C
Delta0.3319
Imp Vol0.2816
Bidaan1.25
Gamma0.0533
Teoretikal1.425
Permintaan1.6
Theta-0.0392
Nilai Intrinsik-3.79
Volum6
Vega0.0876
Nilai Masa5.24
Buka Faedah1,743
Rho0.0225
Delta / Theta-8.4716
SYY Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|85.00P
Delta-0.6822
Imp Vol0.2618
Bidaan4.3
Gamma0.0565
Teoretikal4.55
Permintaan4.8
Theta-0.0335
Nilai Intrinsik3.79
Volum0
Vega0.0858
Nilai Masa-3.79
Buka Faedah25
Rho-0.0421
Delta / Theta20.3644
|
| 0.75 |
0.75% |
0.7 |
0.8 |
4 |
87.50 |
0 |
0% |
4.3 |
7.3 |
0 |
SYY Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolSYY|20260821|87.50C
Delta0.209
Imp Vol0.2727
Bidaan0.7
Gamma0.0436
Teoretikal0.75
Permintaan0.8
Theta-0.03
Nilai Intrinsik-6.29
Volum4
Vega0.0694
Nilai Masa7.04
Buka Faedah999
Rho0.0143
Delta / Theta-6.9695
SYY Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260821|87.50P
Delta-0.9764
Imp Vol0.1305
Bidaan4.3
Gamma0.0182
Teoretikal5.88
Permintaan7.3
Theta-0.0019
Nilai Intrinsik6.29
Volum0
Vega0.0123
Nilai Masa-6.29
Buka Faedah6
Rho-0.0172
Delta / Theta521.9541
|