| 0 |
0% |
43.5 |
46.3 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
SYY Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|35.00C
Delta0.9676
Imp Vol6.9441
Bidaan43.5
Gamma0.0018
Teoretikal44.9
Permintaan46.3
Theta-0.7355
Nilai Intrinsik44.43
Volum0
Vega0.0042
Nilai Masa-44.43
Buka Faedah0
Rho0.0014
Delta / Theta-1.3156
SYY Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|35.00P
Delta-0.003
Imp Vol4.2656
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0574
Nilai Intrinsik-44.43
Volum0
Vega0.0005
Nilai Masa44.43
Buka Faedah15
Rho0
Delta / Theta0.0524
|
| 0 |
0% |
40.6 |
43.9 |
0 |
37.50 |
0.1 |
0% |
0 |
2.15 |
0 |
SYY Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|37.50C
Delta0.9706
Imp Vol6.0706
Bidaan40.6
Gamma0.0019
Teoretikal42.25
Permintaan43.9
Theta-0.5932
Nilai Intrinsik41.93
Volum0
Vega0.0039
Nilai Masa-41.93
Buka Faedah0
Rho0.0015
Delta / Theta-1.6363
SYY Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYY|20260618|37.50P
Delta-0.0486
Imp Vol7.2791
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-1.076
Nilai Intrinsik-41.93
Volum0
Vega0.0059
Nilai Masa42.03
Buka Faedah7
Rho-0.0002
Delta / Theta0.0451
|
| 0 |
0% |
38.4 |
41.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|40.00C
Delta0.962
Imp Vol5.9405
Bidaan38.4
Gamma0.0024
Teoretikal39.9
Permintaan41.4
Theta-0.7173
Nilai Intrinsik39.43
Volum0
Vega0.0048
Nilai Masa-39.43
Buka Faedah0
Rho0.0016
Delta / Theta-1.3412
SYY Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|40.00P
Delta-0.0526
Imp Vol6.7419
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-1.0614
Nilai Intrinsik-39.43
Volum0
Vega0.0063
Nilai Masa39.43
Buka Faedah1
Rho-0.0003
Delta / Theta0.0495
|
|
79.43 |
Harga @ Jun. 16, 2026 20:08 GMT |
| 0.4 |
-21.57% |
0.25 |
0.5 |
109 |
80.00 |
0.67 |
0% |
0.6 |
1.2 |
3 |
SYY Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0.4
Prbhn.: -21.57%
SimbolSYY|20260618|80.00C
Delta0.3389
Imp Vol0.2871
Bidaan0.25
Gamma0.2172
Teoretikal0.38
Permintaan0.5
Theta-0.1548
Nilai Intrinsik-0.57
Volum109
Vega0.0215
Nilai Masa0.97
Buka Faedah12,837
Rho0.0015
Delta / Theta-2.1895
SYY Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0.67
Prbhn.: 0%
SimbolSYY|20260618|80.00P
Delta-0.7365
Imp Vol0.1915
Bidaan0.6
Gamma0.2927
Teoretikal0.9
Permintaan1.2
Theta-0.0904
Nilai Intrinsik0.57
Volum3
Vega0.0192
Nilai Masa0.1
Buka Faedah344
Rho-0.0027
Delta / Theta8.1478
|
| 0.09 |
-25% |
0 |
0.2 |
18 |
82.50 |
2.7 |
0% |
2.1 |
3.7 |
1 |
SYY Beli 82.50
Tamat: Jun. 18, 2026
Akhir: 0.09
Prbhn.: -25%
SimbolSYY|20260618|82.50C
Delta0.0923
Imp Vol0.401
Bidaan0
Gamma0.0703
Teoretikal0.1
Permintaan0.2
Theta-0.0975
Nilai Intrinsik-3.07
Volum18
Vega0.0097
Nilai Masa3.16
Buka Faedah644
Rho0.0004
Delta / Theta-0.9464
SYY Jual 82.50
Tamat: Jun. 18, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolSYY|20260618|82.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.07
Volum1
Vega0
Nilai Masa-0.37
Buka Faedah579
Rho0
Delta / Theta0
|
| 0.05 |
-28.57% |
0 |
0.05 |
12 |
85.00 |
0 |
0% |
4 |
6.7 |
0 |
SYY Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolSYY|20260618|85.00C
Delta0.0242
Imp Vol0.4727
Bidaan0
Gamma0.0205
Teoretikal0.03
Permintaan0.05
Theta-0.0395
Nilai Intrinsik-5.57
Volum12
Vega0.0033
Nilai Masa5.62
Buka Faedah8,066
Rho0.0001
Delta / Theta-0.6128
SYY Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260618|85.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.57
Volum0
Vega0
Nilai Masa-5.57
Buka Faedah35
Rho0
Delta / Theta0
|