| 0 |
0% |
31.3 |
33.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|50.00C
Delta0
Imp Vol0
Bidaan31.3
Gamma0
Teoretikal0
Permintaan33.6
Theta0
Nilai Intrinsik33.4
Volum0
Vega0
Nilai Masa-33.4
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|50.00P
Delta-0.0649
Imp Vol1.7457
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.1134
Nilai Intrinsik-33.4
Volum0
Vega0.0234
Nilai Masa33.4
Buka Faedah0
Rho-0.003
Delta / Theta0.5719
|
| 0 |
0% |
26.3 |
29.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SYY Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|55.00C
Delta0
Imp Vol0
Bidaan26.3
Gamma0
Teoretikal0
Permintaan29.6
Theta0
Nilai Intrinsik28.4
Volum0
Vega0
Nilai Masa-28.4
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|55.00P
Delta-0.076
Imp Vol1.4806
Bidaan0
Gamma0.0052
Teoretikal1.08
Permintaan2.15
Theta-0.1086
Nilai Intrinsik-28.4
Volum0
Vega0.0265
Nilai Masa28.4
Buka Faedah16
Rho-0.0034
Delta / Theta0.6997
|
| 0 |
0% |
21.3 |
24.6 |
0 |
60.00 |
0 |
0% |
0 |
0.35 |
0 |
SYY Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|60.00C
Delta0
Imp Vol0
Bidaan21.3
Gamma0
Teoretikal0
Permintaan24.6
Theta0
Nilai Intrinsik23.4
Volum0
Vega0
Nilai Masa-23.4
Buka Faedah0
Rho0
Delta / Theta0
SYY Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|60.00P
Delta-0.0282
Imp Vol0.8171
Bidaan0
Gamma0.0043
Teoretikal0.18
Permintaan0.35
Theta-0.0271
Nilai Intrinsik-23.4
Volum0
Vega0.012
Nilai Masa23.4
Buka Faedah110
Rho-0.0012
Delta / Theta1.0411
|
|
83.4 |
Harga @ Jun. 29, 2026 20:08 GMT |
| 0.56 |
-9.68% |
0.55 |
0.8 |
41 |
85.00 |
3.9 |
0% |
1.05 |
4.1 |
0 |
SYY Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.56
Prbhn.: -9.68%
SimbolSYY|20260717|85.00C
Delta0.3237
Imp Vol0.176
Bidaan0.55
Gamma0.1102
Teoretikal0.67
Permintaan0.8
Theta-0.0332
Nilai Intrinsik-1.6
Volum41
Vega0.0665
Nilai Masa2.16
Buka Faedah718
Rho0.013
Delta / Theta-9.7387
SYY Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolSYY|20260717|85.00P
Delta-0.6368
Imp Vol0.2247
Bidaan1.05
Gamma0.093
Teoretikal2.58
Permintaan4.1
Theta-0.0418
Nilai Intrinsik1.6
Volum0
Vega0.0694
Nilai Masa2.3
Buka Faedah0
Rho-0.0227
Delta / Theta15.2321
|
| 0.15 |
0% |
0 |
0.15 |
0 |
90.00 |
0 |
0% |
6.1 |
8.8 |
0 |
SYY Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSYY|20260717|90.00C
Delta0.0487
Imp Vol0.2031
Bidaan0
Gamma0.0268
Teoretikal0.07
Permintaan0.15
Theta-0.0107
Nilai Intrinsik-6.6
Volum0
Vega0.0187
Nilai Masa6.75
Buka Faedah22
Rho0.002
Delta / Theta-4.5677
SYY Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|90.00P
Delta-0.7858
Imp Vol0.4084
Bidaan6.1
Gamma0.0386
Teoretikal7.45
Permintaan8.8
Theta-0.059
Nilai Intrinsik6.6
Volum0
Vega0.0538
Nilai Masa-6.6
Buka Faedah0
Rho-0.0276
Delta / Theta13.3095
|
| 0 |
0% |
0 |
2.15 |
0 |
95.00 |
0 |
0% |
10.1 |
14.2 |
0 |
SYY Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|95.00C
Delta0.1855
Imp Vol0.6083
Bidaan0
Gamma0.0237
Teoretikal1.08
Permintaan2.15
Theta-0.084
Nilai Intrinsik-11.6
Volum0
Vega0.0495
Nilai Masa11.6
Buka Faedah2
Rho0.0071
Delta / Theta-2.2093
SYY Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYY|20260717|95.00P
Delta-0.8681
Imp Vol0.4998
Bidaan10.1
Gamma0.0232
Teoretikal12.15
Permintaan14.2
Theta-0.0523
Nilai Intrinsik11.6
Volum0
Vega0.0393
Nilai Masa-11.6
Buka Faedah0
Rho-0.0295
Delta / Theta16.5895
|