| 0 |
0% |
251 |
258.6 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
SNPS Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261120|200.00C
Delta0.9913
Imp Vol2.7063
Bidaan251
Gamma0.0001
Teoretikal254.8
Permintaan258.6
Theta-0.3085
Nilai Intrinsik254.92
Volum0
Vega0.0149
Nilai Masa-254.92
Buka Faedah0
Rho0.0375
Delta / Theta-3.2136
SNPS Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261120|200.00P
Delta-0.0251
Imp Vol3.4449
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.9052
Nilai Intrinsik-254.92
Volum0
Vega0.0368
Nilai Masa254.92
Buka Faedah146
Rho-0.0025
Delta / Theta0.0277
|
| 0 |
0% |
241 |
248.7 |
0 |
210.00 |
0 |
0% |
0 |
0.4 |
0 |
SNPS Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261120|210.00C
Delta0.9902
Imp Vol2.5845
Bidaan241
Gamma0.0002
Teoretikal244.85
Permintaan248.7
Theta-0.3248
Nilai Intrinsik244.92
Volum0
Vega0.0164
Nilai Masa-244.92
Buka Faedah0
Rho0.0393
Delta / Theta-3.0489
SNPS Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261120|210.00P
Delta-0.0042
Imp Vol2.2432
Bidaan0
Gamma0.0001
Teoretikal0.2
Permintaan0.4
Theta-0.1232
Nilai Intrinsik-244.92
Volum0
Vega0.0077
Nilai Masa244.92
Buka Faedah4
Rho-0.0004
Delta / Theta0.0337
|
| 0 |
0% |
231 |
238.8 |
0 |
220.00 |
0 |
0% |
0 |
4.9 |
0 |
SNPS Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261120|220.00C
Delta0.9891
Imp Vol2.4659
Bidaan231
Gamma0.0002
Teoretikal234.9
Permintaan238.8
Theta-0.3404
Nilai Intrinsik234.92
Volum0
Vega0.018
Nilai Masa-234.92
Buka Faedah0
Rho0.0411
Delta / Theta-2.9056
SNPS Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261120|220.00P
Delta-0.028
Imp Vol3.0872
Bidaan0
Gamma0.0003
Teoretikal2.45
Permintaan4.9
Theta-0.8907
Nilai Intrinsik-234.92
Volum0
Vega0.0405
Nilai Masa234.92
Buka Faedah4
Rho-0.0027
Delta / Theta0.0315
|
|
454.92 |
Harga @ Nov. 13, 2026 20:28 GMT |
| 0 |
0% |
8.2 |
14.1 |
0 |
455.00 |
14.5 |
35.51% |
10.6 |
15 |
1 |
SNPS Beli 455.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261120|455.00C
Delta0.5046
Imp Vol0.4555
Bidaan8.2
Gamma0.0139
Teoretikal11.15
Permintaan14.1
Theta-0.8394
Nilai Intrinsik-0.08
Volum0
Vega0.2508
Nilai Masa0.08
Buka Faedah4
Rho0.0418
Delta / Theta-0.6012
SNPS Jual 455.00
Tamat: Nov. 20, 2026
Akhir: 14.5
Prbhn.: 35.51%
SimbolSNPS|20261120|455.00P
Delta-0.4945
Imp Vol0.4977
Bidaan10.6
Gamma0.0128
Teoretikal12.8
Permintaan15
Theta-0.8697
Nilai Intrinsik0.08
Volum1
Vega0.2508
Nilai Masa14.42
Buka Faedah8
Rho-0.0393
Delta / Theta0.5685
|
| 0 |
0% |
7.1 |
13 |
0 |
457.50 |
0 |
0% |
11.4 |
16.1 |
0 |
SNPS Beli 457.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261120|457.50C
Delta0.4703
Imp Vol0.4577
Bidaan7.1
Gamma0.0138
Teoretikal10.05
Permintaan13
Theta-0.8396
Nilai Intrinsik-2.58
Volum0
Vega0.2502
Nilai Masa2.58
Buka Faedah3
Rho0.039
Delta / Theta-0.5601
SNPS Jual 457.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261120|457.50P
Delta-0.528
Imp Vol0.482
Bidaan11.4
Gamma0.0132
Teoretikal13.75
Permintaan16.1
Theta-0.8382
Nilai Intrinsik2.58
Volum0
Vega0.2502
Nilai Masa-2.58
Buka Faedah10
Rho-0.0415
Delta / Theta0.6299
|
| 9.53 |
-38.91% |
7 |
11.4 |
12 |
460.00 |
16.22 |
34.05% |
13.1 |
18.8 |
3 |
SNPS Beli 460.00
Tamat: Nov. 20, 2026
Akhir: 9.53
Prbhn.: -38.91%
SimbolSNPS|20261120|460.00C
Delta0.4379
Imp Vol0.4666
Bidaan7
Gamma0.0134
Teoretikal9.2
Permintaan11.4
Theta-0.8461
Nilai Intrinsik-5.08
Volum12
Vega0.2478
Nilai Masa14.61
Buka Faedah149
Rho0.0364
Delta / Theta-0.5175
SNPS Jual 460.00
Tamat: Nov. 20, 2026
Akhir: 16.22
Prbhn.: 34.05%
SimbolSNPS|20261120|460.00P
Delta-0.5552
Imp Vol0.5132
Bidaan13.1
Gamma0.0123
Teoretikal15.95
Permintaan18.8
Theta-0.8863
Nilai Intrinsik5.08
Volum3
Vega0.2484
Nilai Masa11.14
Buka Faedah635
Rho-0.0437
Delta / Theta0.6264
|