| 0 |
0% |
172.6 |
181.5 |
0 |
250.00 |
0 |
0% |
0 |
4.8 |
0 |
SNPS Beli 250.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260213|250.00C
Delta0.9991
Imp Vol1.3821
Bidaan172.6
Gamma0
Teoretikal177.05
Permintaan181.5
Theta-0.0448
Nilai Intrinsik176.88
Volum0
Vega0.0017
Nilai Masa-176.88
Buka Faedah0
Rho0.041
Delta / Theta-22.2836
SNPS Jual 250.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260213|250.00P
Delta-0.0578
Imp Vol3.0281
Bidaan0
Gamma0.0007
Teoretikal4.8
Permintaan4.8
Theta-1.5946
Nilai Intrinsik-176.88
Volum0
Vega0.0633
Nilai Masa176.88
Buka Faedah0
Rho-0.0045
Delta / Theta0.0362
|
| 0 |
0% |
162.7 |
171.5 |
0 |
260.00 |
0 |
0% |
0 |
4.8 |
0 |
SNPS Beli 260.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260213|260.00C
Delta0.9974
Imp Vol1.433
Bidaan162.7
Gamma0.0001
Teoretikal167.1
Permintaan171.5
Theta-0.0786
Nilai Intrinsik166.88
Volum0
Vega0.0044
Nilai Masa-166.88
Buka Faedah0
Rho0.0425
Delta / Theta-12.6965
SNPS Jual 260.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260213|260.00P
Delta-0.0614
Imp Vol2.8452
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-1.5712
Nilai Intrinsik-166.88
Volum0
Vega0.0664
Nilai Masa166.88
Buka Faedah0
Rho-0.0047
Delta / Theta0.0391
|
| 0 |
0% |
157.7 |
166.5 |
0 |
265.00 |
0 |
0% |
0 |
4.8 |
0 |
SNPS Beli 265.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260213|265.00C
Delta0.9974
Imp Vol1.3754
Bidaan157.7
Gamma0.0001
Teoretikal162.1
Permintaan166.5
Theta-0.0768
Nilai Intrinsik161.88
Volum0
Vega0.0044
Nilai Masa-161.88
Buka Faedah0
Rho0.0433
Delta / Theta-12.9949
SNPS Jual 265.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260213|265.00P
Delta-0.0633
Imp Vol2.7562
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-1.5589
Nilai Intrinsik-161.88
Volum0
Vega0.068
Nilai Masa161.88
Buka Faedah0
Rho-0.0048
Delta / Theta0.0406
|
|
426.88 |
Harga @ Feb. 07, 2026 21:00 GMT |
| 11.32 |
0% |
10.7 |
12.9 |
1 |
427.50 |
7.5 |
0% |
10.9 |
12.2 |
0 |
SNPS Beli 427.50
Tamat: Feb. 13, 2026
Akhir: 11.32
Prbhn.: 0%
SimbolSNPS|20260213|427.50C
Delta0.5084
Imp Vol0.5266
Bidaan10.7
Gamma0.0138
Teoretikal11.32
Permintaan12.9
Theta-0.9785
Nilai Intrinsik-0.62
Volum1
Vega0.2183
Nilai Masa11.94
Buka Faedah2
Rho0.0338
Delta / Theta-0.5196
SNPS Jual 427.50
Tamat: Feb. 13, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolSNPS|20260213|427.50P
Delta-0.4925
Imp Vol0.5197
Bidaan10.9
Gamma0.014
Teoretikal11.55
Permintaan12.2
Theta-0.9262
Nilai Intrinsik0.62
Volum0
Vega0.2183
Nilai Masa6.88
Buka Faedah34
Rho-0.0317
Delta / Theta0.5318
|
| 11 |
89.66% |
9.7 |
11.5 |
15 |
430.00 |
11.2 |
0% |
12.3 |
13.6 |
1 |
SNPS Beli 430.00
Tamat: Feb. 13, 2026
Akhir: 11
Prbhn.: 89.66%
SimbolSNPS|20260213|430.00C
Delta0.4777
Imp Vol0.5652
Bidaan9.7
Gamma0.0129
Teoretikal11
Permintaan11.5
Theta-1.046
Nilai Intrinsik-3.12
Volum15
Vega0.218
Nilai Masa14.12
Buka Faedah42
Rho0.0317
Delta / Theta-0.4567
SNPS Jual 430.00
Tamat: Feb. 13, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolSNPS|20260213|430.00P
Delta-0.5272
Imp Vol0.5225
Bidaan12.3
Gamma0.0139
Teoretikal12.95
Permintaan13.6
Theta-0.9278
Nilai Intrinsik3.12
Volum1
Vega0.2178
Nilai Masa8.08
Buka Faedah13
Rho-0.0339
Delta / Theta0.5682
|
| 9.6 |
0% |
8.6 |
11.5 |
4 |
432.50 |
13.4 |
0% |
13.4 |
16 |
3 |
SNPS Beli 432.50
Tamat: Feb. 13, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolSNPS|20260213|432.50C
Delta0.4437
Imp Vol0.5505
Bidaan8.6
Gamma0.0131
Teoretikal9.6
Permintaan11.5
Theta-1.0095
Nilai Intrinsik-5.62
Volum4
Vega0.2162
Nilai Masa15.22
Buka Faedah0
Rho0.0296
Delta / Theta-0.4395
SNPS Jual 432.50
Tamat: Feb. 13, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolSNPS|20260213|432.50P
Delta-0.5699
Imp Vol0.4771
Bidaan13.4
Gamma0.0151
Teoretikal13.4
Permintaan16
Theta-0.8329
Nilai Intrinsik5.62
Volum3
Vega0.2149
Nilai Masa7.78
Buka Faedah1
Rho-0.0358
Delta / Theta0.6843
|