| 0 |
0% |
215.3 |
221 |
0 |
220.00 |
0.15 |
0% |
0 |
4.3 |
1 |
SNPS Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260717|220.00C
Delta0.9738
Imp Vol3.7514
Bidaan215.3
Gamma0.0004
Teoretikal218.15
Permintaan221
Theta-1.3225
Nilai Intrinsik213.87
Volum0
Vega0.0278
Nilai Masa-213.87
Buka Faedah7
Rho0.0226
Delta / Theta-0.7363
SNPS Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSNPS|20260717|220.00P
Delta-0.0278
Imp Vol3.8137
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-1.3883
Nilai Intrinsik-213.87
Volum1
Vega0.0291
Nilai Masa214.02
Buka Faedah1
Rho-0.0015
Delta / Theta0.02
|
| 0 |
0% |
205 |
211 |
0 |
230.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260717|230.00C
Delta0.9737
Imp Vol3.4827
Bidaan205
Gamma0.0004
Teoretikal208
Permintaan211
Theta-1.2337
Nilai Intrinsik203.87
Volum0
Vega0.0278
Nilai Masa-203.87
Buka Faedah1
Rho0.0237
Delta / Theta-0.7892
SNPS Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260717|230.00P
Delta-0.0295
Imp Vol3.596
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-1.3744
Nilai Intrinsik-203.87
Volum0
Vega0.0306
Nilai Masa203.87
Buka Faedah0
Rho-0.0015
Delta / Theta0.0214
|
| 0 |
0% |
194.5 |
201 |
0 |
240.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260717|240.00C
Delta0.9748
Imp Vol3.1889
Bidaan194.5
Gamma0.0004
Teoretikal197.75
Permintaan201
Theta-1.0924
Nilai Intrinsik193.87
Volum0
Vega0.0268
Nilai Masa-193.87
Buka Faedah2
Rho0.0249
Delta / Theta-0.8924
SNPS Jual 240.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260717|240.00P
Delta-0.0313
Imp Vol3.3872
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-1.3596
Nilai Intrinsik-193.87
Volum0
Vega0.0321
Nilai Masa193.87
Buka Faedah0
Rho-0.0016
Delta / Theta0.023
|
|
433.87 |
Harga @ Jul. 13, 2026 20:00 GMT |
| 0 |
0% |
9.2 |
11.7 |
0 |
435.00 |
7.6 |
22.58% |
7.7 |
9.6 |
7 |
SNPS Beli 435.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260717|435.00C
Delta0.5317
Imp Vol0.5393
Bidaan9.2
Gamma0.0162
Teoretikal10.45
Permintaan11.7
Theta-1.2458
Nilai Intrinsik-1.13
Volum0
Vega0.1815
Nilai Masa1.13
Buka Faedah14
Rho0.0243
Delta / Theta-0.4268
SNPS Jual 435.00
Tamat: Jul. 17, 2026
Akhir: 7.6
Prbhn.: 22.58%
SimbolSNPS|20260717|435.00P
Delta-0.4682
Imp Vol0.5092
Bidaan7.7
Gamma0.0171
Teoretikal8.65
Permintaan9.6
Theta-1.1367
Nilai Intrinsik1.13
Volum7
Vega0.1815
Nilai Masa6.47
Buka Faedah16
Rho-0.0205
Delta / Theta0.4119
|
| 8.89 |
0% |
8 |
9.9 |
1 |
437.50 |
6.3 |
-11.27% |
8.9 |
9.8 |
2 |
SNPS Beli 437.50
Tamat: Jul. 17, 2026
Akhir: 8.89
Prbhn.: 0%
SimbolSNPS|20260717|437.50C
Delta0.4904
Imp Vol0.524
Bidaan8
Gamma0.0167
Teoretikal8.95
Permintaan9.9
Theta-1.2129
Nilai Intrinsik-3.63
Volum1
Vega0.1821
Nilai Masa12.52
Buka Faedah1
Rho0.0225
Delta / Theta-0.4043
SNPS Jual 437.50
Tamat: Jul. 17, 2026
Akhir: 6.3
Prbhn.: -11.27%
SimbolSNPS|20260717|437.50P
Delta-0.5133
Imp Vol0.4775
Bidaan8.9
Gamma0.0183
Teoretikal9.35
Permintaan9.8
Theta-1.0661
Nilai Intrinsik3.63
Volum2
Vega0.182
Nilai Masa2.67
Buka Faedah20
Rho-0.0222
Delta / Theta0.4815
|
| 7.7 |
-43.63% |
6.6 |
8.5 |
16 |
440.00 |
10 |
40.85% |
10.3 |
11.5 |
19 |
SNPS Beli 440.00
Tamat: Jul. 17, 2026
Akhir: 7.7
Prbhn.: -43.63%
SimbolSNPS|20260717|440.00C
Delta0.4468
Imp Vol0.5085
Bidaan6.6
Gamma0.017
Teoretikal7.55
Permintaan8.5
Theta-1.1658
Nilai Intrinsik-6.13
Volum16
Vega0.1805
Nilai Masa13.83
Buka Faedah48
Rho0.0205
Delta / Theta-0.3833
SNPS Jual 440.00
Tamat: Jul. 17, 2026
Akhir: 10
Prbhn.: 40.85%
SimbolSNPS|20260717|440.00P
Delta-0.5572
Imp Vol0.4864
Bidaan10.3
Gamma0.0178
Teoretikal10.9
Permintaan11.5
Theta-1.074
Nilai Intrinsik6.13
Volum19
Vega0.1802
Nilai Masa3.87
Buka Faedah182
Rho-0.024
Delta / Theta0.5188
|