| 0 |
0% |
189 |
196.8 |
0 |
195.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260918|195.00C
Delta0.9888
Imp Vol3.0917
Bidaan189
Gamma0.0002
Teoretikal192.9
Permintaan196.8
Theta-0.4806
Nilai Intrinsik193.74
Volum0
Vega0.0119
Nilai Masa-193.74
Buka Faedah16
Rho0.0208
Delta / Theta-2.0576
SNPS Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260918|195.00P
Delta-0.03
Imp Vol3.9132
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-1.3486
Nilai Intrinsik-193.74
Volum0
Vega0.0276
Nilai Masa193.74
Buka Faedah122
Rho-0.0014
Delta / Theta0.0223
|
| 0 |
0% |
184 |
191.8 |
0 |
200.00 |
0 |
0% |
0 |
0.4 |
0 |
SNPS Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260918|200.00C
Delta0.9884
Imp Vol2.9865
Bidaan184
Gamma0.0003
Teoretikal187.9
Permintaan191.8
Theta-0.4775
Nilai Intrinsik188.74
Volum0
Vega0.0123
Nilai Masa-188.74
Buka Faedah1
Rho0.0214
Delta / Theta-2.07
SNPS Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260918|200.00P
Delta-0.0054
Imp Vol2.6201
Bidaan0
Gamma0.0001
Teoretikal0.2
Permintaan0.4
Theta-0.2064
Nilai Intrinsik-188.74
Volum0
Vega0.0063
Nilai Masa188.74
Buka Faedah11
Rho-0.0002
Delta / Theta0.0263
|
| 0 |
0% |
174.5 |
181.8 |
0 |
210.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260918|210.00C
Delta0.9836
Imp Vol2.9535
Bidaan174.5
Gamma0.0003
Teoretikal178.15
Permintaan181.8
Theta-0.6312
Nilai Intrinsik178.74
Volum0
Vega0.0166
Nilai Masa-178.74
Buka Faedah1
Rho0.0222
Delta / Theta-1.5583
SNPS Jual 210.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260918|210.00P
Delta-0.0331
Imp Vol3.5431
Bidaan0
Gamma0.0005
Teoretikal2.15
Permintaan4.3
Theta-1.3251
Nilai Intrinsik-178.74
Volum0
Vega0.03
Nilai Masa178.74
Buka Faedah15
Rho-0.0015
Delta / Theta0.025
|
|
388.74 |
Harga @ Sep. 14, 2026 16:30 GMT |
| 6.9 |
0% |
6.3 |
8 |
14 |
390.00 |
9.5 |
93.88% |
8.7 |
10.1 |
6 |
SNPS Beli 390.00
Tamat: Sep. 18, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolSNPS|20260918|390.00C
Delta0.4621
Imp Vol0.5157
Bidaan6.3
Gamma0.019
Teoretikal7.15
Permintaan8
Theta-1.055
Nilai Intrinsik-1.26
Volum14
Vega0.161
Nilai Masa8.16
Buka Faedah94
Rho0.0188
Delta / Theta-0.438
SNPS Jual 390.00
Tamat: Sep. 18, 2026
Akhir: 9.5
Prbhn.: 93.88%
SimbolSNPS|20260918|390.00P
Delta-0.5409
Imp Vol0.4958
Bidaan8.7
Gamma0.0198
Teoretikal9.4
Permintaan10.1
Theta-0.9782
Nilai Intrinsik1.26
Volum6
Vega0.1609
Nilai Masa8.24
Buka Faedah307
Rho-0.0207
Delta / Theta0.553
|
| 7.5 |
0% |
5.4 |
7 |
2 |
392.50 |
9.5 |
88.12% |
8.3 |
12 |
1 |
SNPS Beli 392.50
Tamat: Sep. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolSNPS|20260918|392.50C
Delta0.4167
Imp Vol0.5216
Bidaan5.4
Gamma0.0185
Teoretikal6.2
Permintaan7
Theta-1.0469
Nilai Intrinsik-3.76
Volum2
Vega0.1582
Nilai Masa11.26
Buka Faedah8
Rho0.017
Delta / Theta-0.398
SNPS Jual 392.50
Tamat: Sep. 18, 2026
Akhir: 9.5
Prbhn.: 88.12%
SimbolSNPS|20260918|392.50P
Delta-0.6003
Imp Vol0.4504
Bidaan8.3
Gamma0.0212
Teoretikal10.15
Permintaan12
Theta-0.861
Nilai Intrinsik3.76
Volum1
Vega0.1566
Nilai Masa5.74
Buka Faedah60
Rho-0.0224
Delta / Theta0.6972
|
| 0 |
0% |
4.4 |
5.5 |
0 |
395.00 |
12.5 |
77.56% |
11.6 |
15.4 |
4 |
SNPS Beli 395.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260918|395.00C
Delta0.366
Imp Vol0.5009
Bidaan4.4
Gamma0.0185
Teoretikal4.95
Permintaan5.5
Theta-0.9686
Nilai Intrinsik-6.26
Volum0
Vega0.1525
Nilai Masa6.26
Buka Faedah16
Rho0.015
Delta / Theta-0.3779
SNPS Jual 395.00
Tamat: Sep. 18, 2026
Akhir: 12.5
Prbhn.: 77.56%
SimbolSNPS|20260918|395.00P
Delta-0.6177
Imp Vol0.5645
Bidaan11.6
Gamma0.0167
Teoretikal13.5
Permintaan15.4
Theta-1.0699
Nilai Intrinsik6.26
Volum4
Vega0.1546
Nilai Masa6.24
Buka Faedah93
Rho-0.0234
Delta / Theta0.5774
|