| 0 |
0% |
141.2 |
147.6 |
0 |
260.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 260.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260327|260.00C
Delta0.9755
Imp Vol4.5384
Bidaan141.2
Gamma0.0006
Teoretikal144.4
Permintaan147.6
Theta-2.7803
Nilai Intrinsik142.5
Volum0
Vega0.0121
Nilai Masa-142.5
Buka Faedah0
Rho0.0068
Delta / Theta-0.3509
SNPS Jual 260.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260327|260.00P
Delta-0.0654
Imp Vol6.2283
Bidaan0
Gamma0.001
Teoretikal4.3
Permintaan4.3
Theta-8.377
Nilai Intrinsik-142.5
Volum0
Vega0.0269
Nilai Masa142.5
Buka Faedah0
Rho-0.0008
Delta / Theta0.0078
|
| 0 |
0% |
136 |
142.6 |
0 |
265.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 265.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260327|265.00C
Delta0.9765
Imp Vol4.285
Bidaan136
Gamma0.0006
Teoretikal139.3
Permintaan142.6
Theta-2.5369
Nilai Intrinsik137.5
Volum0
Vega0.0117
Nilai Masa-137.5
Buka Faedah0
Rho0.007
Delta / Theta-0.3849
SNPS Jual 265.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260327|265.00P
Delta-0.0677
Imp Vol6.0107
Bidaan0
Gamma0.001
Teoretikal4.3
Permintaan4.3
Theta-8.299
Nilai Intrinsik-137.5
Volum0
Vega0.0276
Nilai Masa137.5
Buka Faedah0
Rho-0.0008
Delta / Theta0.0082
|
| 0 |
0% |
130.9 |
137.6 |
0 |
270.00 |
4.7 |
0% |
0 |
4.3 |
0 |
SNPS Beli 270.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260327|270.00C
Delta0.9766
Imp Vol4.0773
Bidaan130.9
Gamma0.0006
Teoretikal134.25
Permintaan137.6
Theta-2.404
Nilai Intrinsik132.5
Volum0
Vega0.0117
Nilai Masa-132.5
Buka Faedah0
Rho0.0071
Delta / Theta-0.4062
SNPS Jual 270.00
Tamat: Mac 27, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolSNPS|20260327|270.00P
Delta-0.07
Imp Vol5.7966
Bidaan0
Gamma0.0011
Teoretikal4.3
Permintaan4.3
Theta-8.2181
Nilai Intrinsik-132.5
Volum0
Vega0.0284
Nilai Masa137.2
Buka Faedah1
Rho-0.0008
Delta / Theta0.0085
|
|
402.5 |
Harga @ Mac 26, 2026 19:59 GMT |
| 0 |
0% |
4.8 |
8.8 |
0 |
402.50 |
3.77 |
-13.33% |
2.9 |
5.2 |
12 |
SNPS Beli 402.50
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260327|402.50C
Delta0.5318
Imp Vol0.7505
Bidaan4.8
Gamma0.0251
Teoretikal6.8
Permintaan8.8
Theta-3.1714
Nilai Intrinsik0
Volum0
Vega0.084
Nilai Masa0
Buka Faedah0
Rho0.0057
Delta / Theta-0.1677
SNPS Jual 402.50
Tamat: Mac 27, 2026
Akhir: 3.77
Prbhn.: -13.33%
SimbolSNPS|20260327|402.50P
Delta-0.4593
Imp Vol0.5023
Bidaan2.9
Gamma0.0374
Teoretikal3.77
Permintaan5.2
Theta-2.0878
Nilai Intrinsik0
Volum12
Vega0.0838
Nilai Masa3.77
Buka Faedah15
Rho-0.0046
Delta / Theta0.22
|
| 7.3 |
0% |
3.4 |
6.3 |
0 |
405.00 |
5.47 |
12.78% |
4 |
6.2 |
12 |
SNPS Beli 405.00
Tamat: Mac 27, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolSNPS|20260327|405.00C
Delta0.4629
Imp Vol0.6625
Bidaan3.4
Gamma0.0284
Teoretikal4.85
Permintaan6.3
Theta-2.7961
Nilai Intrinsik-2.5
Volum0
Vega0.0839
Nilai Masa9.8
Buka Faedah3
Rho0.005
Delta / Theta-0.1655
SNPS Jual 405.00
Tamat: Mac 27, 2026
Akhir: 5.47
Prbhn.: 12.78%
SimbolSNPS|20260327|405.00P
Delta-0.5474
Imp Vol0.5512
Bidaan4
Gamma0.0341
Teoretikal5.47
Permintaan6.2
Theta-2.2851
Nilai Intrinsik2.5
Volum12
Vega0.0836
Nilai Masa2.97
Buka Faedah45
Rho-0.0054
Delta / Theta0.2396
|
| 4.4 |
-46.34% |
2.55 |
4.3 |
27 |
407.50 |
6 |
0% |
5.3 |
8.1 |
0 |
SNPS Beli 407.50
Tamat: Mac 27, 2026
Akhir: 4.4
Prbhn.: -46.34%
SimbolSNPS|20260327|407.50C
Delta0.3842
Imp Vol0.6144
Bidaan2.55
Gamma0.0295
Teoretikal3.43
Permintaan4.3
Theta-2.4928
Nilai Intrinsik-5
Volum27
Vega0.0807
Nilai Masa9.4
Buka Faedah4
Rho0.0042
Delta / Theta-0.1541
SNPS Jual 407.50
Tamat: Mac 27, 2026
Akhir: 6
Prbhn.: 0%
SimbolSNPS|20260327|407.50P
Delta-0.6393
Imp Vol0.517
Bidaan5.3
Gamma0.0343
Teoretikal6.7
Permintaan8.1
Theta-2.0209
Nilai Intrinsik5
Volum0
Vega0.079
Nilai Masa1
Buka Faedah16
Rho-0.0062
Delta / Theta0.3164
|