0 |
0% |
240.8 |
249 |
0 |
300.00 |
0 |
0% |
0 |
3.9 |
0 |
SNPS Beli 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|300.00C
Delta0.9934
Imp Vol1.0597
Bidaan240.8
Gamma0.0001
Teoretikal244.9
Permintaan249
Theta-0.1041
Nilai Intrinsik243.66
Volum0
Vega0.0242
Nilai Masa-243.66
Buka Faedah0
Rho0.1698
Delta / Theta-9.5452
SNPS Jual 300.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-243.66
Volum0
Vega0
Nilai Masa243.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
230.9 |
239 |
0 |
310.00 |
0 |
0% |
0 |
3.9 |
0 |
SNPS Beli 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|310.00C
Delta0.9927
Imp Vol1.0141
Bidaan230.9
Gamma0.0002
Teoretikal234.95
Permintaan239
Theta-0.108
Nilai Intrinsik233.66
Volum0
Vega0.0263
Nilai Masa-233.66
Buka Faedah0
Rho0.1753
Delta / Theta-9.1918
SNPS Jual 310.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-233.66
Volum0
Vega0
Nilai Masa233.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
220.5 |
229 |
0 |
320.00 |
0 |
0% |
0 |
3.9 |
0 |
SNPS Beli 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|320.00C
Delta0.9969
Imp Vol0.8434
Bidaan220.5
Gamma0.0001
Teoretikal224.75
Permintaan229
Theta-0.0711
Nilai Intrinsik223.66
Volum0
Vega0.0123
Nilai Masa-223.66
Buka Faedah0
Rho0.1825
Delta / Theta-14.0185
SNPS Jual 320.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20240517|320.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-223.66
Volum0
Vega0
Nilai Masa223.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
543.66 |
Harga @ Apr. 26, 2024 21:05 GMT |
15.73 |
62.16% |
13.4 |
14 |
203 |
550.00 |
17.15 |
-34.27% |
18.1 |
18.9 |
20 |
SNPS Beli 550.00
Tamat: Mei 17, 2024
Akhir: 15.73
Prbhn.: 62.16%
SimbolSNPS|20240517|550.00C
Delta0.4681
Imp Vol0.3048
Bidaan13.4
Gamma0.01
Teoretikal13.7
Permintaan14
Theta-0.4115
Nilai Intrinsik-6.34
Volum203
Vega0.5185
Nilai Masa22.07
Buka Faedah507
Rho0.1385
Delta / Theta-1.1376
SNPS Jual 550.00
Tamat: Mei 17, 2024
Akhir: 17.15
Prbhn.: -34.27%
SimbolSNPS|20240517|550.00P
Delta-0.5375
Imp Vol0.3046
Bidaan18.1
Gamma0.0118
Teoretikal18.5
Permintaan18.9
Theta-0.3384
Nilai Intrinsik6.34
Volum20
Vega0.5168
Nilai Masa10.81
Buka Faedah932
Rho-0.1436
Delta / Theta1.5885
|
11.33 |
78.14% |
9.4 |
10.1 |
36 |
560.00 |
21.8 |
-32.92% |
24 |
25 |
12 |
SNPS Beli 560.00
Tamat: Mei 17, 2024
Akhir: 11.33
Prbhn.: 78.14%
SimbolSNPS|20240517|560.00C
Delta0.3715
Imp Vol0.3038
Bidaan9.4
Gamma0.0095
Teoretikal9.75
Permintaan10.1
Theta-0.3846
Nilai Intrinsik-16.34
Volum36
Vega0.493
Nilai Masa27.67
Buka Faedah460
Rho0.1106
Delta / Theta-0.9658
SNPS Jual 560.00
Tamat: Mei 17, 2024
Akhir: 21.8
Prbhn.: -32.92%
SimbolSNPS|20240517|560.00P
Delta-0.637
Imp Vol0.3019
Bidaan24
Gamma0.0097
Teoretikal24.5
Permintaan25
Theta-0.3093
Nilai Intrinsik16.34
Volum12
Vega0.4875
Nilai Masa5.46
Buka Faedah139
Rho-0.1619
Delta / Theta2.0599
|
7.73 |
101.83% |
2.85 |
6.9 |
188 |
570.00 |
28.67 |
0% |
29.4 |
32.1 |
4 |
SNPS Beli 570.00
Tamat: Mei 17, 2024
Akhir: 7.73
Prbhn.: 101.83%
SimbolSNPS|20240517|570.00C
Delta0.2488
Imp Vol0.2601
Bidaan2.85
Gamma0.0093
Teoretikal4.88
Permintaan6.9
Theta-0.275
Nilai Intrinsik-26.34
Volum188
Vega0.4133
Nilai Masa34.07
Buka Faedah466
Rho0.075
Delta / Theta-0.9048
SNPS Jual 570.00
Tamat: Mei 17, 2024
Akhir: 28.67
Prbhn.: 0%
SimbolSNPS|20240517|570.00P
Delta-0.7433
Imp Vol0.2826
Bidaan29.4
Gamma0.0091
Teoretikal30.75
Permintaan32.1
Theta-0.2373
Nilai Intrinsik26.34
Volum4
Vega0.4171
Nilai Masa2.33
Buka Faedah49
Rho-0.171
Delta / Theta3.1328
|