| 0 |
0% |
11.2 |
13.7 |
0 |
382.50 |
0 |
0% |
5.8 |
7.8 |
0 |
SNPS Beli 382.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260807|382.50C
Delta0.599
Imp Vol0.5962
Bidaan11.2
Gamma0.016
Teoretikal12.45
Permintaan13.7
Theta-1.191
Nilai Intrinsik5.62
Volum0
Vega0.1569
Nilai Masa-5.62
Buka Faedah29
Rho0.0241
Delta / Theta-0.5029
SNPS Jual 382.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260807|382.50P
Delta-0.3983
Imp Vol0.5717
Bidaan5.8
Gamma0.0167
Teoretikal6.8
Permintaan7.8
Theta-1.1047
Nilai Intrinsik-5.62
Volum0
Vega0.1566
Nilai Masa5.62
Buka Faedah7
Rho-0.0157
Delta / Theta0.3606
|
| 0 |
0% |
9.9 |
13.6 |
0 |
385.00 |
0 |
0% |
6.9 |
8.8 |
0 |
SNPS Beli 385.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260807|385.00C
Delta0.556
Imp Vol0.639
Bidaan9.9
Gamma0.0152
Teoretikal11.75
Permintaan13.6
Theta-1.3004
Nilai Intrinsik3.12
Volum0
Vega0.1603
Nilai Masa-3.12
Buka Faedah6
Rho0.0223
Delta / Theta-0.4276
SNPS Jual 385.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260807|385.00P
Delta-0.4407
Imp Vol0.5681
Bidaan6.9
Gamma0.0171
Teoretikal7.85
Permintaan8.8
Theta-1.1211
Nilai Intrinsik-3.12
Volum0
Vega0.1601
Nilai Masa3.12
Buka Faedah81
Rho-0.0173
Delta / Theta0.3931
|
| 10.18 |
10.18% |
8.8 |
11 |
2 |
387.50 |
8.8 |
8.8% |
8.1 |
10 |
2 |
SNPS Beli 387.50
Tamat: Ogos 07, 2026
Akhir: 10.18
Prbhn.: 10.18%
SimbolSNPS|20260807|387.50C
Delta0.5171
Imp Vol0.6034
Bidaan8.8
Gamma0.0163
Teoretikal9.9
Permintaan11
Theta-1.2388
Nilai Intrinsik0.62
Volum2
Vega0.1617
Nilai Masa9.56
Buka Faedah24
Rho0.0209
Delta / Theta-0.4174
SNPS Jual 387.50
Tamat: Ogos 07, 2026
Akhir: 8.8
Prbhn.: 8.8%
SimbolSNPS|20260807|387.50P
Delta-0.4839
Imp Vol0.5672
Bidaan8.1
Gamma0.0173
Teoretikal9.05
Permintaan10
Theta-1.1296
Nilai Intrinsik-0.62
Volum2
Vega0.1617
Nilai Masa9.42
Buka Faedah3
Rho-0.0189
Delta / Theta0.4284
|
|
388.12 |
Harga @ Ogos 03, 2026 15:03 GMT |
| 8.93 |
8.93% |
7.6 |
9.7 |
22 |
390.00 |
8 |
8% |
9.3 |
11.3 |
1 |
SNPS Beli 390.00
Tamat: Ogos 07, 2026
Akhir: 8.93
Prbhn.: 8.93%
SimbolSNPS|20260807|390.00C
Delta0.4761
Imp Vol0.599
Bidaan7.6
Gamma0.0164
Teoretikal8.65
Permintaan9.7
Theta-1.2273
Nilai Intrinsik-1.88
Volum22
Vega0.1616
Nilai Masa10.81
Buka Faedah512
Rho0.0193
Delta / Theta-0.3879
SNPS Jual 390.00
Tamat: Ogos 07, 2026
Akhir: 8
Prbhn.: 8%
SimbolSNPS|20260807|390.00P
Delta-0.5276
Imp Vol0.5627
Bidaan9.3
Gamma0.0175
Teoretikal10.3
Permintaan11.3
Theta-1.1173
Nilai Intrinsik1.88
Volum1
Vega0.1615
Nilai Masa6.12
Buka Faedah8
Rho-0.0204
Delta / Theta0.4722
|
| 0 |
0% |
6.5 |
8.6 |
0 |
392.50 |
0 |
0% |
10.6 |
12.5 |
0 |
SNPS Beli 392.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260807|392.50C
Delta0.4355
Imp Vol0.5975
Bidaan6.5
Gamma0.0162
Teoretikal7.55
Permintaan8.6
Theta-1.2093
Nilai Intrinsik-4.38
Volum0
Vega0.1598
Nilai Masa4.38
Buka Faedah36
Rho0.0177
Delta / Theta-0.3601
SNPS Jual 392.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260807|392.50P
Delta-0.5725
Imp Vol0.5514
Bidaan10.6
Gamma0.0176
Teoretikal11.55
Permintaan12.5
Theta-1.0772
Nilai Intrinsik4.38
Volum0
Vega0.1592
Nilai Masa-4.38
Buka Faedah4
Rho-0.022
Delta / Theta0.5315
|
| 0 |
0% |
5.3 |
7.9 |
0 |
395.00 |
0 |
0% |
12.2 |
14.2 |
0 |
SNPS Beli 395.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260807|395.00C
Delta0.3963
Imp Vol0.5993
Bidaan5.3
Gamma0.0158
Teoretikal6.6
Permintaan7.9
Theta-1.1862
Nilai Intrinsik-6.88
Volum0
Vega0.1564
Nilai Masa6.88
Buka Faedah9
Rho0.0161
Delta / Theta-0.3341
SNPS Jual 395.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260807|395.00P
Delta-0.6135
Imp Vol0.5585
Bidaan12.2
Gamma0.0169
Teoretikal13.2
Permintaan14.2
Theta-1.0627
Nilai Intrinsik6.88
Volum0
Vega0.1553
Nilai Masa-6.88
Buka Faedah13
Rho-0.0233
Delta / Theta0.5773
|