| 0 |
0% |
230.6 |
236.6 |
0 |
255.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 255.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261009|255.00C
Delta0.9869
Imp Vol2.2685
Bidaan230.6
Gamma0.0002
Teoretikal233.6
Permintaan236.6
Theta-0.3954
Nilai Intrinsik234.58
Volum0
Vega0.0228
Nilai Masa-234.58
Buka Faedah0
Rho0.0475
Delta / Theta-2.4956
SNPS Jual 255.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261009|255.00P
Delta-0.027
Imp Vol2.6926
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.8081
Nilai Intrinsik-234.58
Volum0
Vega0.0421
Nilai Masa234.58
Buka Faedah0
Rho-0.0027
Delta / Theta0.0334
|
| 0 |
0% |
225.4 |
231.6 |
0 |
260.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 260.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261009|260.00C
Delta0.9879
Imp Vol2.1608
Bidaan225.4
Gamma0.0002
Teoretikal228.5
Permintaan231.6
Theta-0.3552
Nilai Intrinsik229.58
Volum0
Vega0.0213
Nilai Masa-229.58
Buka Faedah0
Rho0.0486
Delta / Theta-2.7809
SNPS Jual 260.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261009|260.00P
Delta-0.0277
Imp Vol2.622
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.8044
Nilai Intrinsik-229.58
Volum0
Vega0.043
Nilai Masa229.58
Buka Faedah0
Rho-0.0028
Delta / Theta0.0345
|
| 0 |
0% |
219.7 |
226.6 |
0 |
265.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 265.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261009|265.00C
Delta0.9929
Imp Vol1.8985
Bidaan219.7
Gamma0.0002
Teoretikal223.15
Permintaan226.6
Theta-0.208
Nilai Intrinsik224.58
Volum0
Vega0.0133
Nilai Masa-224.58
Buka Faedah0
Rho0.0501
Delta / Theta-4.7738
SNPS Jual 265.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261009|265.00P
Delta-0.0285
Imp Vol2.5526
Bidaan0
Gamma0.0004
Teoretikal2.15
Permintaan4.3
Theta-0.8006
Nilai Intrinsik-224.58
Volum0
Vega0.044
Nilai Masa224.58
Buka Faedah0
Rho-0.0029
Delta / Theta0.0356
|
|
489.58 |
Harga @ Okt. 02, 2026 19:59 GMT |
| 11.32 |
-24.48% |
9.9 |
14.5 |
9 |
490.00 |
12.62 |
-7.07% |
11.3 |
15.5 |
8 |
SNPS Beli 490.00
Tamat: Okt. 09, 2026
Akhir: 11.32
Prbhn.: -24.48%
SimbolSNPS|20261009|490.00C
Delta0.4893
Imp Vol0.4883
Bidaan9.9
Gamma0.0121
Teoretikal12.2
Permintaan14.5
Theta-0.9633
Nilai Intrinsik-0.42
Volum9
Vega0.2693
Nilai Masa11.74
Buka Faedah14
Rho0.0434
Delta / Theta-0.5079
SNPS Jual 490.00
Tamat: Okt. 09, 2026
Akhir: 12.62
Prbhn.: -7.07%
SimbolSNPS|20261009|490.00P
Delta-0.5143
Imp Vol0.4575
Bidaan11.3
Gamma0.0129
Teoretikal13.4
Permintaan15.5
Theta-0.8553
Nilai Intrinsik0.42
Volum8
Vega0.2692
Nilai Masa12.2
Buka Faedah11
Rho-0.0434
Delta / Theta0.6013
|
| 15 |
0% |
7.5 |
13.2 |
0 |
492.50 |
13.6 |
-7.98% |
13.3 |
16 |
23 |
SNPS Beli 492.50
Tamat: Okt. 09, 2026
Akhir: 15
Prbhn.: 0%
SimbolSNPS|20261009|492.50C
Delta0.4554
Imp Vol0.4609
Bidaan7.5
Gamma0.0127
Teoretikal10.35
Permintaan13.2
Theta-0.9039
Nilai Intrinsik-2.92
Volum0
Vega0.2677
Nilai Masa17.92
Buka Faedah31
Rho0.0406
Delta / Theta-0.5038
SNPS Jual 492.50
Tamat: Okt. 09, 2026
Akhir: 13.6
Prbhn.: -7.98%
SimbolSNPS|20261009|492.50P
Delta-0.5472
Imp Vol0.4523
Bidaan13.3
Gamma0.013
Teoretikal14.65
Permintaan16
Theta-0.8385
Nilai Intrinsik2.92
Volum23
Vega0.2674
Nilai Masa10.68
Buka Faedah7
Rho-0.0459
Delta / Theta0.6525
|
| 9.22 |
-25.04% |
6.8 |
11.4 |
17 |
495.00 |
17.36 |
7.83% |
14.9 |
19 |
14 |
SNPS Beli 495.00
Tamat: Okt. 09, 2026
Akhir: 9.22
Prbhn.: -25.04%
SimbolSNPS|20261009|495.00C
Delta0.4223
Imp Vol0.4528
Bidaan6.8
Gamma0.0128
Teoretikal9.1
Permintaan11.4
Theta-0.8758
Nilai Intrinsik-5.42
Volum17
Vega0.2643
Nilai Masa14.64
Buka Faedah34
Rho0.0377
Delta / Theta-0.4822
SNPS Jual 495.00
Tamat: Okt. 09, 2026
Akhir: 17.36
Prbhn.: 7.83%
SimbolSNPS|20261009|495.00P
Delta-0.5723
Imp Vol0.4837
Bidaan14.9
Gamma0.012
Teoretikal16.95
Permintaan19
Theta-0.8886
Nilai Intrinsik5.42
Volum14
Vega0.2649
Nilai Masa11.94
Buka Faedah17
Rho-0.048
Delta / Theta0.6441
|