0 |
0% |
293.2 |
299.7 |
0 |
220.00 |
0.9 |
0% |
0 |
4.8 |
0 |
SNPS Beli 220.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20250620|220.00C
Delta0.9738
Imp Vol1.6391
Bidaan293.2
Gamma0.0002
Teoretikal299.7
Permintaan299.7
Theta-0.2514
Nilai Intrinsik294.91
Volum0
Vega0.097
Nilai Masa-294.91
Buka Faedah0
Rho0.1941
Delta / Theta-3.8739
SNPS Jual 220.00
Tamat: Jun. 20, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolSNPS|20250620|220.00P
Delta-0.0218
Imp Vol1.5554
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.1835
Nilai Intrinsik-294.91
Volum0
Vega0.0833
Nilai Masa295.81
Buka Faedah6
Rho-0.0122
Delta / Theta0.119
|
0 |
0% |
283.1 |
290.6 |
0 |
230.00 |
1.15 |
0% |
0 |
4.8 |
0 |
SNPS Beli 230.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20250620|230.00C
Delta0.9956
Imp Vol1.0669
Bidaan283.1
Gamma0.0001
Teoretikal286.85
Permintaan290.6
Theta-0.0584
Nilai Intrinsik284.91
Volum0
Vega0.0205
Nilai Masa-284.91
Buka Faedah0
Rho0.2172
Delta / Theta-17.0389
SNPS Jual 230.00
Tamat: Jun. 20, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolSNPS|20250620|230.00P
Delta-0.0229
Imp Vol1.4826
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.1823
Nilai Intrinsik-284.91
Volum0
Vega0.0868
Nilai Masa286.06
Buka Faedah3
Rho-0.0127
Delta / Theta0.1258
|
0 |
0% |
273.1 |
280.7 |
0 |
240.00 |
3.4 |
0% |
0 |
2.6 |
0 |
SNPS Beli 240.00
Tamat: Jun. 20, 2025
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20250620|240.00C
Delta0.9953
Imp Vol1.0185
Bidaan273.1
Gamma0.0001
Teoretikal276.9
Permintaan280.7
Theta-0.0602
Nilai Intrinsik274.91
Volum0
Vega0.022
Nilai Masa-274.91
Buka Faedah0
Rho0.2266
Delta / Theta-16.5199
SNPS Jual 240.00
Tamat: Jun. 20, 2025
Akhir: 3.4
Prbhn.: 0%
SimbolSNPS|20250620|240.00P
Delta-0.0157
Imp Vol1.2693
Bidaan0
Gamma0.0002
Teoretikal1.3
Permintaan2.6
Theta-0.113
Nilai Intrinsik-274.91
Volum0
Vega0.0629
Nilai Masa278.31
Buka Faedah38
Rho-0.0084
Delta / Theta0.1389
|
|
514.91 |
Harga @ Mei 16, 2025 20:02 GMT |
22.2 |
5.97% |
19.9 |
22.4 |
46 |
520.00 |
24.1 |
6.17% |
24 |
25.4 |
51 |
SNPS Beli 520.00
Tamat: Jun. 20, 2025
Akhir: 22.2
Prbhn.: 5.97%
SimbolSNPS|20250620|520.00C
Delta0.5075
Imp Vol0.3649
Bidaan19.9
Gamma0.0068
Teoretikal22.2
Permintaan22.4
Theta-0.3607
Nilai Intrinsik-5.09
Volum46
Vega0.6368
Nilai Masa27.29
Buka Faedah385
Rho0.2297
Delta / Theta-1.4072
SNPS Jual 520.00
Tamat: Jun. 20, 2025
Akhir: 24.1
Prbhn.: 6.17%
SimbolSNPS|20250620|520.00P
Delta-0.4976
Imp Vol0.3575
Bidaan24
Gamma0.007
Teoretikal24.1
Permintaan25.4
Theta-0.2972
Nilai Intrinsik5.09
Volum51
Vega0.6361
Nilai Masa19.01
Buka Faedah206
Rho-0.2218
Delta / Theta1.6744
|
17.1 |
-1.72% |
15.3 |
17.7 |
47 |
530.00 |
30.2 |
8.24% |
29.4 |
31 |
7 |
SNPS Beli 530.00
Tamat: Jun. 20, 2025
Akhir: 17.1
Prbhn.: -1.72%
SimbolSNPS|20250620|530.00C
Delta0.4367
Imp Vol0.3518
Bidaan15.3
Gamma0.007
Teoretikal17.1
Permintaan17.7
Theta-0.341
Nilai Intrinsik-15.09
Volum47
Vega0.6289
Nilai Masa32.19
Buka Faedah982
Rho0.1995
Delta / Theta-1.2806
SNPS Jual 530.00
Tamat: Jun. 20, 2025
Akhir: 30.2
Prbhn.: 8.24%
SimbolSNPS|20250620|530.00P
Delta-0.5655
Imp Vol0.3632
Bidaan29.4
Gamma0.0069
Teoretikal30.2
Permintaan31
Theta-0.2948
Nilai Intrinsik15.09
Volum7
Vega0.6269
Nilai Masa15.11
Buka Faedah77
Rho-0.2441
Delta / Theta1.9182
|
12.4 |
-7.88% |
11.5 |
13.9 |
27 |
540.00 |
35.6 |
3.19% |
35.5 |
36.9 |
4 |
SNPS Beli 540.00
Tamat: Jun. 20, 2025
Akhir: 12.4
Prbhn.: -7.88%
SimbolSNPS|20250620|540.00C
Delta0.3613
Imp Vol0.3335
Bidaan11.5
Gamma0.007
Teoretikal12.4
Permintaan13.9
Theta-0.3058
Nilai Intrinsik-25.09
Volum27
Vega0.5981
Nilai Masa37.49
Buka Faedah540
Rho0.1668
Delta / Theta-1.1816
SNPS Jual 540.00
Tamat: Jun. 20, 2025
Akhir: 35.6
Prbhn.: 3.19%
SimbolSNPS|20250620|540.00P
Delta-0.6394
Imp Vol0.3467
Bidaan35.5
Gamma0.0069
Teoretikal35.6
Permintaan36.9
Theta-0.2619
Nilai Intrinsik25.09
Volum4
Vega0.5955
Nilai Masa10.51
Buka Faedah17
Rho-0.2645
Delta / Theta2.4414
|