| 0 |
0% |
209.3 |
215.2 |
0 |
255.00 |
0.1 |
0% |
0 |
4.8 |
0 |
SNPS Beli 255.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260626|255.00C
Delta0.9912
Imp Vol2.9787
Bidaan209.3
Gamma0.0002
Teoretikal212.25
Permintaan215.2
Theta-0.5249
Nilai Intrinsik208.99
Volum0
Vega0.0101
Nilai Masa-208.99
Buka Faedah0
Rho0.0206
Delta / Theta-1.8884
SNPS Jual 255.00
Tamat: Jun. 26, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSNPS|20260626|255.00P
Delta-0.0318
Imp Vol3.9855
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-2.007
Nilai Intrinsik-208.99
Volum0
Vega0.0302
Nilai Masa209.09
Buka Faedah1
Rho-0.0013
Delta / Theta0.0159
|
| 0 |
0% |
204.3 |
210.3 |
0 |
260.00 |
0.11 |
0% |
0 |
4.8 |
1 |
SNPS Beli 260.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260626|260.00C
Delta0.9901
Imp Vol2.937
Bidaan204.3
Gamma0.0002
Teoretikal207.3
Permintaan210.3
Theta-0.5708
Nilai Intrinsik203.99
Volum0
Vega0.0111
Nilai Masa-203.99
Buka Faedah13
Rho0.0209
Delta / Theta-1.7346
SNPS Jual 260.00
Tamat: Jun. 26, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolSNPS|20260626|260.00P
Delta-0.0327
Imp Vol3.8746
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-1.9964
Nilai Intrinsik-203.99
Volum1
Vega0.0309
Nilai Masa204.1
Buka Faedah0
Rho-0.0014
Delta / Theta0.0164
|
| 0 |
0% |
199.3 |
205 |
0 |
265.00 |
0 |
0% |
0 |
4.8 |
0 |
SNPS Beli 265.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260626|265.00C
Delta0.9926
Imp Vol2.6995
Bidaan199.3
Gamma0.0002
Teoretikal202.15
Permintaan205
Theta-0.4166
Nilai Intrinsik198.99
Volum0
Vega0.0087
Nilai Masa-198.99
Buka Faedah2
Rho0.0215
Delta / Theta-2.3828
SNPS Jual 265.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260626|265.00P
Delta-0.0336
Imp Vol3.7658
Bidaan0
Gamma0.0005
Teoretikal2.4
Permintaan4.8
Theta-1.9855
Nilai Intrinsik-198.99
Volum0
Vega0.0317
Nilai Masa198.99
Buka Faedah0
Rho-0.0014
Delta / Theta0.0169
|
|
463.99 |
Harga @ Jun. 23, 2026 20:03 GMT |
| 11.38 |
0% |
10.5 |
12.5 |
7 |
465.00 |
6.4 |
-59.75% |
8.7 |
10.5 |
3 |
SNPS Beli 465.00
Tamat: Jun. 26, 2026
Akhir: 11.38
Prbhn.: 0%
SimbolSNPS|20260626|465.00C
Delta0.5401
Imp Vol0.6244
Bidaan10.5
Gamma0.015
Teoretikal11.5
Permintaan12.5
Theta-1.7719
Nilai Intrinsik-1.01
Volum7
Vega0.168
Nilai Masa12.39
Buka Faedah34
Rho0.0198
Delta / Theta-0.3048
SNPS Jual 465.00
Tamat: Jun. 26, 2026
Akhir: 6.4
Prbhn.: -59.75%
SimbolSNPS|20260626|465.00P
Delta-0.4603
Imp Vol0.6245
Bidaan8.7
Gamma0.015
Teoretikal9.6
Permintaan10.5
Theta-1.7286
Nilai Intrinsik1.01
Volum3
Vega0.168
Nilai Masa5.39
Buka Faedah13
Rho-0.0163
Delta / Theta0.2663
|
| 10.1 |
0% |
8.2 |
11.3 |
3 |
467.50 |
0 |
0% |
9.9 |
12.2 |
0 |
SNPS Beli 467.50
Tamat: Jun. 26, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolSNPS|20260626|467.50C
Delta0.5014
Imp Vol0.5946
Bidaan8.2
Gamma0.0159
Teoretikal9.75
Permintaan11.3
Theta-1.6952
Nilai Intrinsik-3.51
Volum3
Vega0.1688
Nilai Masa13.61
Buka Faedah6
Rho0.0184
Delta / Theta-0.2958
SNPS Jual 467.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260626|467.50P
Delta-0.4977
Imp Vol0.6361
Bidaan9.9
Gamma0.0148
Teoretikal11.05
Permintaan12.2
Theta-1.7684
Nilai Intrinsik3.51
Volum0
Vega0.1688
Nilai Masa-3.51
Buka Faedah0
Rho-0.0175
Delta / Theta0.2814
|
| 9.02 |
28.86% |
8.1 |
10.9 |
7 |
470.00 |
10.5 |
0% |
10.6 |
13 |
40 |
SNPS Beli 470.00
Tamat: Jun. 26, 2026
Akhir: 9.02
Prbhn.: 28.86%
SimbolSNPS|20260626|470.00C
Delta0.467
Imp Vol0.6481
Bidaan8.1
Gamma0.0145
Teoretikal9.5
Permintaan10.9
Theta-1.838
Nilai Intrinsik-6.01
Volum7
Vega0.1682
Nilai Masa15.03
Buka Faedah53
Rho0.0171
Delta / Theta-0.2541
SNPS Jual 470.00
Tamat: Jun. 26, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolSNPS|20260626|470.00P
Delta-0.5379
Imp Vol0.6006
Bidaan10.6
Gamma0.0156
Teoretikal11.8
Permintaan13
Theta-1.6593
Nilai Intrinsik6.01
Volum40
Vega0.168
Nilai Masa4.49
Buka Faedah23
Rho-0.0188
Delta / Theta0.3242
|