| 0 |
0% |
139 |
147.4 |
0 |
255.00 |
0 |
0% |
0 |
7.4 |
0 |
SNPS Beli 255.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260828|255.00C
Delta0.9931
Imp Vol1.4659
Bidaan139
Gamma0.0003
Teoretikal143.2
Permintaan147.4
Theta-0.1446
Nilai Intrinsik142.87
Volum0
Vega0.0098
Nilai Masa-142.87
Buka Faedah0
Rho0.0414
Delta / Theta-6.8668
SNPS Jual 255.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260828|255.00P
Delta-0.0596
Imp Vol2.4843
Bidaan0
Gamma0.0009
Teoretikal3.7
Permintaan7.4
Theta-1.2499
Nilai Intrinsik-142.87
Volum0
Vega0.0605
Nilai Masa142.87
Buka Faedah2
Rho-0.0042
Delta / Theta0.0477
|
| 0 |
0% |
134 |
142.4 |
0 |
260.00 |
0 |
0% |
0 |
8.6 |
0 |
SNPS Beli 260.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260828|260.00C
Delta0.9929
Imp Vol1.4051
Bidaan134
Gamma0.0003
Teoretikal138.2
Permintaan142.4
Theta-0.1427
Nilai Intrinsik137.87
Volum0
Vega0.01
Nilai Masa-137.87
Buka Faedah0
Rho0.0422
Delta / Theta-6.9562
SNPS Jual 260.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260828|260.00P
Delta-0.0675
Imp Vol2.4893
Bidaan0
Gamma0.001
Teoretikal4.3
Permintaan8.6
Theta-1.3793
Nilai Intrinsik-137.87
Volum0
Vega0.0666
Nilai Masa137.87
Buka Faedah0
Rho-0.0047
Delta / Theta0.049
|
| 0 |
0% |
129 |
137.4 |
0 |
265.00 |
0 |
0% |
0 |
7.6 |
0 |
SNPS Beli 265.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260828|265.00C
Delta0.9928
Imp Vol1.3454
Bidaan129
Gamma0.0003
Teoretikal133.2
Permintaan137.4
Theta-0.1409
Nilai Intrinsik132.87
Volum0
Vega0.0102
Nilai Masa-132.87
Buka Faedah0
Rho0.043
Delta / Theta-7.0484
SNPS Jual 265.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260828|265.00P
Delta-0.065
Imp Vol2.3249
Bidaan0
Gamma0.0011
Teoretikal3.8
Permintaan7.6
Theta-1.2501
Nilai Intrinsik-132.87
Volum0
Vega0.0647
Nilai Masa132.87
Buka Faedah1
Rho-0.0045
Delta / Theta0.052
|
|
397.87 |
Harga @ Ogos 23, 2026 20:59 GMT |
| 16.3 |
8.96% |
12.3 |
17.6 |
5 |
400.00 |
17.5 |
0% |
16.5 |
20.3 |
35 |
SNPS Beli 400.00
Tamat: Ogos 28, 2026
Akhir: 16.3
Prbhn.: 8.96%
SimbolSNPS|20260828|400.00C
Delta0.501
Imp Vol0.7787
Bidaan12.3
Gamma0.01
Teoretikal14.95
Permintaan17.6
Theta-1.3389
Nilai Intrinsik-2.13
Volum5
Vega0.2035
Nilai Masa18.43
Buka Faedah91
Rho0.0303
Delta / Theta-0.3742
SNPS Jual 400.00
Tamat: Ogos 28, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolSNPS|20260828|400.00P
Delta-0.4959
Imp Vol0.8545
Bidaan16.5
Gamma0.0092
Teoretikal18.4
Permintaan20.3
Theta-1.4303
Nilai Intrinsik2.13
Volum35
Vega0.2035
Nilai Masa15.37
Buka Faedah88
Rho-0.0309
Delta / Theta0.3467
|
| 14.6 |
0% |
12.8 |
15.9 |
0 |
402.50 |
18.9 |
-6.9% |
17.2 |
20.4 |
1 |
SNPS Beli 402.50
Tamat: Ogos 28, 2026
Akhir: 14.6
Prbhn.: 0%
SimbolSNPS|20260828|402.50C
Delta0.4781
Imp Vol0.8044
Bidaan12.8
Gamma0.0097
Teoretikal14.35
Permintaan15.9
Theta-1.3795
Nilai Intrinsik-4.63
Volum0
Vega0.2032
Nilai Masa19.23
Buka Faedah3
Rho0.0289
Delta / Theta-0.3466
SNPS Jual 402.50
Tamat: Ogos 28, 2026
Akhir: 18.9
Prbhn.: -6.9%
SimbolSNPS|20260828|402.50P
Delta-0.5222
Imp Vol0.8065
Bidaan17.2
Gamma0.0097
Teoretikal18.8
Permintaan20.4
Theta-1.346
Nilai Intrinsik4.63
Volum1
Vega0.2032
Nilai Masa14.27
Buka Faedah2
Rho-0.0322
Delta / Theta0.388
|
| 12 |
-16.67% |
12.1 |
15 |
4 |
405.00 |
20.4 |
0% |
19.1 |
24.1 |
3 |
SNPS Beli 405.00
Tamat: Ogos 28, 2026
Akhir: 12
Prbhn.: -16.67%
SimbolSNPS|20260828|405.00C
Delta0.4556
Imp Vol0.8174
Bidaan12.1
Gamma0.0095
Teoretikal13.55
Permintaan15
Theta-1.3942
Nilai Intrinsik-7.13
Volum4
Vega0.2022
Nilai Masa19.13
Buka Faedah75
Rho0.0276
Delta / Theta-0.3268
SNPS Jual 405.00
Tamat: Ogos 28, 2026
Akhir: 20.4
Prbhn.: 0%
SimbolSNPS|20260828|405.00P
Delta-0.5392
Imp Vol0.8739
Bidaan19.1
Gamma0.0089
Teoretikal21.6
Permintaan24.1
Theta-1.4544
Nilai Intrinsik7.13
Volum3
Vega0.2025
Nilai Masa13.27
Buka Faedah13
Rho-0.0334
Delta / Theta0.3707
|