| 0 |
0% |
173 |
178 |
0 |
255.00 |
0 |
0% |
0 |
4.9 |
0 |
SNPS Beli 255.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261030|255.00C
Delta0.9995
Imp Vol1.1801
Bidaan173
Gamma0
Teoretikal175.53
Permintaan178
Theta-0.0362
Nilai Intrinsik175.45
Volum0
Vega0.0011
Nilai Masa-175.45
Buka Faedah0
Rho0.0488
Delta / Theta-27.6271
SNPS Jual 255.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261030|255.00P
Delta-0.0384
Imp Vol2.3554
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.8341
Nilai Intrinsik-175.45
Volum0
Vega0.0497
Nilai Masa175.45
Buka Faedah3
Rho-0.0034
Delta / Theta0.046
|
| 0 |
0% |
169 |
174 |
0 |
260.00 |
0 |
0% |
0 |
4.9 |
0 |
SNPS Beli 260.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261030|260.00C
Delta0.979
Imp Vol1.9178
Bidaan169
Gamma0.0004
Teoretikal171.5
Permintaan174
Theta-0.4394
Nilai Intrinsik170.45
Volum0
Vega0.0301
Nilai Masa-170.45
Buka Faedah0
Rho0.0479
Delta / Theta-2.2282
SNPS Jual 260.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261030|260.00P
Delta-0.0396
Imp Vol2.2812
Bidaan0
Gamma0.0006
Teoretikal2.45
Permintaan4.9
Theta-0.8284
Nilai Intrinsik-170.45
Volum0
Vega0.051
Nilai Masa170.45
Buka Faedah3
Rho-0.0035
Delta / Theta0.0478
|
| 0 |
0% |
163.3 |
168.3 |
0 |
265.00 |
0 |
0% |
0 |
4.9 |
0 |
SNPS Beli 265.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261030|265.00C
Delta0.9916
Imp Vol1.5335
Bidaan163.3
Gamma0.0002
Teoretikal165.8
Permintaan168.3
Theta-0.1767
Nilai Intrinsik165.45
Volum0
Vega0.0136
Nilai Masa-165.45
Buka Faedah2
Rho0.05
Delta / Theta-5.6109
SNPS Jual 265.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261030|265.00P
Delta-0.0409
Imp Vol2.2082
Bidaan0
Gamma0.0007
Teoretikal2.45
Permintaan4.9
Theta-0.8225
Nilai Intrinsik-165.45
Volum0
Vega0.0523
Nilai Masa165.45
Buka Faedah1
Rho-0.0036
Delta / Theta0.0497
|
|
430.45 |
Harga @ Okt. 23, 2026 19:59 GMT |
| 0 |
0% |
9.8 |
13.4 |
0 |
432.50 |
17.39 |
0% |
11.8 |
15.1 |
0 |
SNPS Beli 432.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261030|432.50C
Delta0.491
Imp Vol0.5249
Bidaan9.8
Gamma0.0128
Teoretikal11.6
Permintaan13.4
Theta-0.9123
Nilai Intrinsik-2.05
Volum0
Vega0.2377
Nilai Masa2.05
Buka Faedah0
Rho0.0383
Delta / Theta-0.5382
SNPS Jual 432.50
Tamat: Okt. 30, 2026
Akhir: 17.39
Prbhn.: 0%
SimbolSNPS|20261030|432.50P
Delta-0.51
Imp Vol0.5241
Bidaan11.8
Gamma0.0128
Teoretikal13.45
Permintaan15.1
Theta-0.8681
Nilai Intrinsik2.05
Volum0
Vega0.2376
Nilai Masa15.34
Buka Faedah2
Rho-0.0385
Delta / Theta0.5875
|
| 12.4 |
0% |
9.2 |
13.2 |
0 |
435.00 |
14.15 |
24.12% |
13.1 |
16.1 |
4 |
SNPS Beli 435.00
Tamat: Okt. 30, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolSNPS|20261030|435.00C
Delta0.4632
Imp Vol0.5551
Bidaan9.2
Gamma0.012
Teoretikal11.2
Permintaan13.2
Theta-0.9586
Nilai Intrinsik-4.55
Volum0
Vega0.2367
Nilai Masa16.95
Buka Faedah36
Rho0.0361
Delta / Theta-0.4832
SNPS Jual 435.00
Tamat: Okt. 30, 2026
Akhir: 14.15
Prbhn.: 24.12%
SimbolSNPS|20261030|435.00P
Delta-0.5431
Imp Vol0.5141
Bidaan13.1
Gamma0.013
Teoretikal14.6
Permintaan16.1
Theta-0.8451
Nilai Intrinsik4.55
Volum4
Vega0.2363
Nilai Masa9.6
Buka Faedah23
Rho-0.0405
Delta / Theta0.6426
|
| 8.2 |
0% |
7.8 |
9.5 |
0 |
437.50 |
0 |
0% |
13.4 |
17.7 |
0 |
SNPS Beli 437.50
Tamat: Okt. 30, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolSNPS|20261030|437.50C
Delta0.4214
Imp Vol0.4907
Bidaan7.8
Gamma0.0134
Teoretikal8.65
Permintaan9.5
Theta-0.8355
Nilai Intrinsik-7.05
Volum0
Vega0.2331
Nilai Masa15.25
Buka Faedah1
Rho0.0331
Delta / Theta-0.5044
SNPS Jual 437.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20261030|437.50P
Delta-0.5795
Imp Vol0.4919
Bidaan13.4
Gamma0.0134
Teoretikal15.55
Permintaan17.7
Theta-0.7947
Nilai Intrinsik7.05
Volum0
Vega0.2329
Nilai Masa-7.05
Buka Faedah0
Rho-0.0429
Delta / Theta0.7292
|