| 165 |
0% |
166.9 |
175.3 |
0 |
260.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 260.00
Tamat: Mac 06, 2026
Akhir: 165
Prbhn.: 0%
SimbolSNPS|20260306|260.00C
Delta0.9793
Imp Vol2.9123
Bidaan166.9
Gamma0.0004
Teoretikal171.1
Permintaan175.3
Theta-0.9692
Nilai Intrinsik167.58
Volum0
Vega0.0195
Nilai Masa-2.58
Buka Faedah1
Rho0.0206
Delta / Theta-1.0104
SNPS Jual 260.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260306|260.00P
Delta-0.0566
Imp Vol3.9537
Bidaan0
Gamma0.0007
Teoretikal4.3
Permintaan4.3
Theta-2.9204
Nilai Intrinsik-167.58
Volum0
Vega0.0444
Nilai Masa167.58
Buka Faedah0
Rho-0.0022
Delta / Theta0.0194
|
| 0 |
0% |
162 |
170 |
0 |
265.00 |
0 |
0% |
0 |
4.3 |
0 |
SNPS Beli 265.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260306|265.00C
Delta0.9803
Imp Vol2.7632
Bidaan162
Gamma0.0004
Teoretikal166
Permintaan170
Theta-0.8852
Nilai Intrinsik162.58
Volum0
Vega0.0187
Nilai Masa-162.58
Buka Faedah0
Rho0.021
Delta / Theta-1.1074
SNPS Jual 265.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260306|265.00P
Delta-0.0583
Imp Vol3.8306
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan4.3
Theta-2.8985
Nilai Intrinsik-162.58
Volum0
Vega0.0454
Nilai Masa162.58
Buka Faedah0
Rho-0.0022
Delta / Theta0.0201
|
| 0 |
0% |
156.6 |
165 |
0 |
270.00 |
0.95 |
0% |
0 |
4.3 |
0 |
SNPS Beli 270.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNPS|20260306|270.00C
Delta0.9833
Imp Vol2.5558
Bidaan156.6
Gamma0.0004
Teoretikal160.8
Permintaan165
Theta-0.7175
Nilai Intrinsik157.58
Volum0
Vega0.0162
Nilai Masa-157.58
Buka Faedah0
Rho0.0215
Delta / Theta-1.3703
SNPS Jual 270.00
Tamat: Mac 06, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolSNPS|20260306|270.00P
Delta-0.0602
Imp Vol3.7096
Bidaan0
Gamma0.0008
Teoretikal4.3
Permintaan4.3
Theta-2.8757
Nilai Intrinsik-157.58
Volum0
Vega0.0466
Nilai Masa158.53
Buka Faedah1
Rho-0.0023
Delta / Theta0.0209
|
|
427.58 |
Harga @ Mac 03, 2026 20:29 GMT |
| 10 |
28.21% |
8.7 |
10.4 |
13 |
430.00 |
17.47 |
-4.48% |
7.8 |
9.8 |
3 |
SNPS Beli 430.00
Tamat: Mac 06, 2026
Akhir: 10
Prbhn.: 28.21%
SimbolSNPS|20260306|430.00C
Delta0.5147
Imp Vol0.6368
Bidaan8.7
Gamma0.0161
Teoretikal10
Permintaan10.4
Theta-1.6706
Nilai Intrinsik-2.42
Volum13
Vega0.1554
Nilai Masa12.42
Buka Faedah33
Rho0.0174
Delta / Theta-0.3081
SNPS Jual 430.00
Tamat: Mac 06, 2026
Akhir: 17.47
Prbhn.: -4.48%
SimbolSNPS|20260306|430.00P
Delta-0.4865
Imp Vol0.5718
Bidaan7.8
Gamma0.0179
Teoretikal8.8
Permintaan9.8
Theta-1.4624
Nilai Intrinsik2.42
Volum3
Vega0.1554
Nilai Masa15.05
Buka Faedah79
Rho-0.0157
Delta / Theta0.3327
|
| 8.21 |
17.29% |
5 |
9.1 |
8 |
432.50 |
19.65 |
0% |
8.9 |
13.8 |
0 |
SNPS Beli 432.50
Tamat: Mac 06, 2026
Akhir: 8.21
Prbhn.: 17.29%
SimbolSNPS|20260306|432.50C
Delta0.4715
Imp Vol0.5974
Bidaan5
Gamma0.0171
Teoretikal8.21
Permintaan9.1
Theta-1.564
Nilai Intrinsik-4.92
Volum8
Vega0.1551
Nilai Masa13.13
Buka Faedah6
Rho0.016
Delta / Theta-0.3015
SNPS Jual 432.50
Tamat: Mac 06, 2026
Akhir: 19.65
Prbhn.: 0%
SimbolSNPS|20260306|432.50P
Delta-0.5247
Imp Vol0.6509
Bidaan8.9
Gamma0.0157
Teoretikal11.35
Permintaan13.8
Theta-1.6634
Nilai Intrinsik4.92
Volum0
Vega0.1552
Nilai Masa14.73
Buka Faedah3
Rho-0.017
Delta / Theta0.3154
|
| 7.08 |
10.62% |
6 |
7.9 |
27 |
435.00 |
24.2 |
0% |
10 |
12.4 |
1 |
SNPS Beli 435.00
Tamat: Mac 06, 2026
Akhir: 7.08
Prbhn.: 10.62%
SimbolSNPS|20260306|435.00C
Delta0.4288
Imp Vol0.5936
Bidaan6
Gamma0.017
Teoretikal7.08
Permintaan7.9
Theta-1.5319
Nilai Intrinsik-7.42
Volum27
Vega0.1531
Nilai Masa14.5
Buka Faedah347
Rho0.0146
Delta / Theta-0.2799
SNPS Jual 435.00
Tamat: Mac 06, 2026
Akhir: 24.2
Prbhn.: 0%
SimbolSNPS|20260306|435.00P
Delta-0.5792
Imp Vol0.5484
Bidaan10
Gamma0.0183
Teoretikal11.2
Permintaan12.4
Theta-1.3712
Nilai Intrinsik7.42
Volum1
Vega0.1525
Nilai Masa16.78
Buka Faedah9
Rho-0.0184
Delta / Theta0.4224
|