| 0 |
0% |
70.6 |
74.5 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
SNX Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260417|85.00C
Delta0
Imp Vol0
Bidaan70.6
Gamma0
Teoretikal0
Permintaan74.5
Theta0
Nilai Intrinsik75.15
Volum0
Vega0
Nilai Masa-75.15
Buka Faedah0
Rho0
Delta / Theta0
SNX Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260417|85.00P
Delta-0.0039
Imp Vol1.0976
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-75.15
Volum0
Vega0.0041
Nilai Masa75.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.3166
|
| 0 |
0% |
65.6 |
69.5 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
SNX Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260417|90.00C
Delta0
Imp Vol0
Bidaan65.6
Gamma0
Teoretikal0
Permintaan69.5
Theta0
Nilai Intrinsik70.15
Volum0
Vega0
Nilai Masa-70.15
Buka Faedah0
Rho0
Delta / Theta0
SNX Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260417|90.00P
Delta-0.0043
Imp Vol1.0038
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-70.15
Volum0
Vega0.0044
Nilai Masa70.15
Buka Faedah0
Rho-0.0003
Delta / Theta0.3495
|
| 0 |
0% |
60.6 |
64.5 |
0 |
95.00 |
0 |
0% |
0 |
0.05 |
0 |
SNX Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260417|95.00C
Delta0
Imp Vol0
Bidaan60.6
Gamma0
Teoretikal0
Permintaan64.5
Theta0
Nilai Intrinsik65.15
Volum0
Vega0
Nilai Masa-65.15
Buka Faedah0
Rho0
Delta / Theta0
SNX Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260417|95.00P
Delta-0.0047
Imp Vol0.9147
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-65.15
Volum0
Vega0.0048
Nilai Masa65.15
Buka Faedah0
Rho-0.0004
Delta / Theta0.3874
|
|
160.15 |
Harga @ Mac 30, 2026 20:02 GMT |
| 4 |
-4.53% |
3.6 |
5.6 |
40 |
165.00 |
8.45 |
0% |
10.1 |
12.7 |
0 |
SNX Beli 165.00
Tamat: Apr. 17, 2026
Akhir: 4
Prbhn.: -4.53%
SimbolSNX|20260417|165.00C
Delta0.3616
Imp Vol0.4916
Bidaan3.6
Gamma0.0218
Teoretikal4
Permintaan5.6
Theta-0.1824
Nilai Intrinsik-4.85
Volum40
Vega0.1311
Nilai Masa8.85
Buka Faedah109
Rho0.0261
Delta / Theta-1.9822
SNX Jual 165.00
Tamat: Apr. 17, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolSNX|20260417|165.00P
Delta-0.6342
Imp Vol0.5068
Bidaan10.1
Gamma0.0213
Teoretikal11.4
Permintaan12.7
Theta-0.1788
Nilai Intrinsik4.85
Volum0
Vega0.1315
Nilai Masa3.6
Buka Faedah107
Rho-0.0452
Delta / Theta3.5475
|
| 2.7 |
-3.57% |
2.5 |
3.6 |
131 |
170.00 |
0 |
0% |
13.7 |
16.7 |
0 |
SNX Beli 170.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: -3.57%
SimbolSNX|20260417|170.00C
Delta0.2682
Imp Vol0.4978
Bidaan2.5
Gamma0.0189
Teoretikal2.7
Permintaan3.6
Theta-0.162
Nilai Intrinsik-9.85
Volum131
Vega0.1153
Nilai Masa12.55
Buka Faedah149
Rho0.0195
Delta / Theta-1.6554
SNX Jual 170.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260417|170.00P
Delta-0.7213
Imp Vol0.5235
Bidaan13.7
Gamma0.0184
Teoretikal15.2
Permintaan16.7
Theta-0.1636
Nilai Intrinsik9.85
Volum0
Vega0.1174
Nilai Masa-9.85
Buka Faedah0
Rho-0.0498
Delta / Theta4.4088
|
| 1.45 |
6.62% |
0.05 |
2.65 |
43 |
175.00 |
0 |
0% |
17.6 |
20.9 |
0 |
SNX Beli 175.00
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 6.62%
SimbolSNX|20260417|175.00C
Delta0.1728
Imp Vol0.4681
Bidaan0.05
Gamma0.0156
Teoretikal1.45
Permintaan2.65
Theta-0.118
Nilai Intrinsik-14.85
Volum43
Vega0.0895
Nilai Masa16.3
Buka Faedah4
Rho0.0127
Delta / Theta-1.464
SNX Jual 175.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260417|175.00P
Delta-0.7953
Imp Vol0.5311
Bidaan17.6
Gamma0.0154
Teoretikal19.25
Permintaan20.9
Theta-0.1387
Nilai Intrinsik14.85
Volum0
Vega0.0991
Nilai Masa-14.85
Buka Faedah0
Rho-0.0529
Delta / Theta5.7353
|