| 0 |
0% |
102 |
104.6 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|145.00C
Delta0.9996
Imp Vol1.5365
Bidaan102
Gamma0
Teoretikal103.3
Permintaan104.6
Theta-0.0148
Nilai Intrinsik106.21
Volum0
Vega0.0003
Nilai Masa-106.21
Buka Faedah2
Rho0.0159
Delta / Theta-67.3453
SNX Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|145.00P
Delta-0.0313
Imp Vol3.016
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.69
Nilai Intrinsik-106.21
Volum0
Vega0.0183
Nilai Masa106.21
Buka Faedah0
Rho-0.0009
Delta / Theta0.0454
|
| 0 |
0% |
97.1 |
99.6 |
0 |
150.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|150.00C
Delta0.9966
Imp Vol1.8394
Bidaan97.1
Gamma0.0002
Teoretikal98.35
Permintaan99.6
Theta-0.0696
Nilai Intrinsik101.21
Volum0
Vega0.0026
Nilai Masa-101.21
Buka Faedah1
Rho0.0163
Delta / Theta-14.3176
SNX Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|150.00P
Delta-0.033
Imp Vol2.8521
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.6823
Nilai Intrinsik-101.21
Volum0
Vega0.0192
Nilai Masa101.21
Buka Faedah0
Rho-0.0009
Delta / Theta0.0484
|
| 0 |
0% |
91.8 |
94.6 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|155.00C
Delta0.9991
Imp Vol1.4708
Bidaan91.8
Gamma0.0001
Teoretikal93.31
Permintaan94.6
Theta-0.0241
Nilai Intrinsik96.21
Volum0
Vega0.0008
Nilai Masa-96.21
Buka Faedah1
Rho0.017
Delta / Theta-41.5221
SNX Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|155.00P
Delta-0.0349
Imp Vol2.693
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.15
Theta-0.6741
Nilai Intrinsik-96.21
Volum0
Vega0.02
Nilai Masa96.21
Buka Faedah0
Rho-0.001
Delta / Theta0.0518
|
|
251.21 |
Harga @ Jul. 13, 2026 20:02 GMT |
| 2.65 |
0% |
1.1 |
1.8 |
2 |
260.00 |
0 |
0% |
12 |
14.5 |
0 |
SNX Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolSNX|20260717|260.00C
Delta0.2014
Imp Vol0.5079
Bidaan1.1
Gamma0.0213
Teoretikal1.45
Permintaan1.8
Theta-0.4676
Nilai Intrinsik-8.79
Volum2
Vega0.0731
Nilai Masa11.44
Buka Faedah23
Rho0.0053
Delta / Theta-0.4307
SNX Jual 260.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|260.00P
Delta-0.7911
Imp Vol0.5254
Bidaan12
Gamma0.0211
Teoretikal13.25
Permintaan14.5
Theta-0.477
Nilai Intrinsik8.79
Volum0
Vega0.0746
Nilai Masa-8.79
Buka Faedah30
Rho-0.018
Delta / Theta1.6583
|
| 0 |
0% |
0.3 |
1.55 |
0 |
270.00 |
0 |
0% |
21.1 |
23.7 |
0 |
SNX Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|270.00C
Delta0.1156
Imp Vol0.6489
Bidaan0.3
Gamma0.0115
Teoretikal0.93
Permintaan1.55
Theta-0.4129
Nilai Intrinsik-18.79
Volum0
Vega0.0506
Nilai Masa18.79
Buka Faedah96
Rho0.003
Delta / Theta-0.28
SNX Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|270.00P
Delta-0.9015
Imp Vol0.6074
Bidaan21.1
Gamma0.0111
Teoretikal22.4
Permintaan23.7
Theta-0.3283
Nilai Intrinsik18.79
Volum0
Vega0.045
Nilai Masa-18.79
Buka Faedah42
Rho-0.0187
Delta / Theta2.7463
|
| 0 |
0% |
0 |
0.6 |
0 |
280.00 |
30.1 |
0% |
30.8 |
34 |
1 |
SNX Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|280.00C
Delta0.0439
Imp Vol0.6582
Bidaan0
Gamma0.0054
Teoretikal0.3
Permintaan0.6
Theta-0.1995
Nilai Intrinsik-28.79
Volum0
Vega0.0241
Nilai Masa28.79
Buka Faedah50
Rho0.0012
Delta / Theta-0.22
SNX Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 30.1
Prbhn.: 0%
SimbolSNX|20260717|280.00P
Delta-0.9207
Imp Vol0.7932
Bidaan30.8
Gamma0.0077
Teoretikal32.4
Permintaan34
Theta-0.3657
Nilai Intrinsik28.79
Volum1
Vega0.0383
Nilai Masa1.31
Buka Faedah147
Rho-0.0193
Delta / Theta2.5175
|