| 55.5 |
0% |
75.8 |
78.7 |
0 |
95.00 |
0 |
0% |
0 |
1.75 |
0 |
SNX Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 55.5
Prbhn.: 0%
SimbolSNX|20260220|95.00C
Delta0
Imp Vol0
Bidaan75.8
Gamma0
Teoretikal0
Permintaan78.7
Theta0
Nilai Intrinsik77.02
Volum0
Vega0
Nilai Masa-21.52
Buka Faedah1
Rho0
Delta / Theta0
SNX Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260220|95.00P
Delta-0.0496
Imp Vol2.3888
Bidaan0
Gamma0.0014
Teoretikal1.75
Permintaan1.75
Theta-0.3327
Nilai Intrinsik-77.02
Volum0
Vega0.0307
Nilai Masa77.02
Buka Faedah0
Rho-0.0029
Delta / Theta0.1491
|
| 0 |
0% |
70.9 |
73.8 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
SNX Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260220|100.00C
Delta0
Imp Vol0
Bidaan70.9
Gamma0
Teoretikal0
Permintaan73.8
Theta0
Nilai Intrinsik72.02
Volum0
Vega0
Nilai Masa-72.02
Buka Faedah0
Rho0
Delta / Theta0
SNX Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260220|100.00P
Delta-0.031
Imp Vol1.8442
Bidaan0
Gamma0.0013
Teoretikal0.75
Permintaan0.75
Theta-0.1751
Nilai Intrinsik-72.02
Volum0
Vega0.0209
Nilai Masa72.02
Buka Faedah0
Rho-0.0017
Delta / Theta0.177
|
| 0 |
0% |
65.7 |
68.8 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
SNX Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260220|105.00C
Delta0
Imp Vol0
Bidaan65.7
Gamma0
Teoretikal0
Permintaan68.8
Theta0
Nilai Intrinsik67.02
Volum0
Vega0
Nilai Masa-67.02
Buka Faedah0
Rho0
Delta / Theta0
SNX Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260220|105.00P
Delta-0.0335
Imp Vol1.7018
Bidaan0
Gamma0.0015
Teoretikal0.75
Permintaan0.75
Theta-0.1723
Nilai Intrinsik-67.02
Volum0
Vega0.0223
Nilai Masa67.02
Buka Faedah0
Rho-0.0018
Delta / Theta0.1944
|
|
172.02 |
Harga @ Feb. 09, 2026 20:32 GMT |
| 3.1 |
0% |
0.1 |
3 |
0 |
175.00 |
0 |
0% |
3.3 |
5.5 |
0 |
SNX Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolSNX|20260220|175.00C
Delta0.3653
Imp Vol0.211
Bidaan0.1
Gamma0.0595
Teoretikal1.55
Permintaan3
Theta-0.1122
Nilai Intrinsik-2.98
Volum0
Vega0.1126
Nilai Masa6.08
Buka Faedah5
Rho0.0185
Delta / Theta-3.2543
SNX Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260220|175.00P
Delta-0.6102
Imp Vol0.2577
Bidaan3.3
Gamma0.0499
Teoretikal4.4
Permintaan5.5
Theta-0.1281
Nilai Intrinsik2.98
Volum0
Vega0.1148
Nilai Masa-2.98
Buka Faedah0
Rho-0.0272
Delta / Theta4.7636
|
| 1 |
0% |
0 |
2.35 |
0 |
180.00 |
0 |
0% |
6.4 |
9.9 |
0 |
SNX Beli 180.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolSNX|20260220|180.00C
Delta0.3006
Imp Vol0.4269
Bidaan0
Gamma0.0272
Teoretikal2.35
Permintaan2.35
Theta-0.2056
Nilai Intrinsik-7.98
Volum0
Vega0.1042
Nilai Masa8.98
Buka Faedah7
Rho0.0149
Delta / Theta-1.462
SNX Jual 180.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260220|180.00P
Delta-0.8127
Imp Vol0.2662
Bidaan6.4
Gamma0.0341
Teoretikal8.15
Permintaan9.9
Theta-0.0897
Nilai Intrinsik7.98
Volum0
Vega0.0803
Nilai Masa-7.98
Buka Faedah0
Rho-0.0316
Delta / Theta9.0604
|
| 0 |
0% |
0 |
2.2 |
0 |
185.00 |
0 |
0% |
11.3 |
14.5 |
0 |
SNX Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260220|185.00C
Delta0.2431
Imp Vol0.5343
Bidaan0
Gamma0.0196
Teoretikal2.2
Permintaan2.2
Theta-0.2304
Nilai Intrinsik-12.98
Volum0
Vega0.0938
Nilai Masa12.98
Buka Faedah0
Rho0.012
Delta / Theta-1.0552
SNX Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260220|185.00P
Delta-0.8839
Imp Vol0.3291
Bidaan11.3
Gamma0.0201
Teoretikal12.9
Permintaan14.5
Theta-0.0795
Nilai Intrinsik12.98
Volum0
Vega0.0583
Nilai Masa-12.98
Buka Faedah0
Rho-0.0324
Delta / Theta11.121
|