| 0 |
0% |
120.9 |
124.7 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|100.00C
Delta0
Imp Vol0
Bidaan120.9
Gamma0
Teoretikal0
Permintaan124.7
Theta0
Nilai Intrinsik123.27
Volum0
Vega0
Nilai Masa-123.27
Buka Faedah0
Rho0
Delta / Theta0
SNX Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|100.00P
Delta-0.0238
Imp Vol2.1201
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.1674
Nilai Intrinsik-123.27
Volum0
Vega0.0269
Nilai Masa123.27
Buka Faedah0
Rho-0.0028
Delta / Theta0.1419
|
| 0 |
0% |
116 |
120 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|105.00C
Delta0.9927
Imp Vol1.5171
Bidaan116
Gamma0.0003
Teoretikal118
Permintaan120
Theta-0.0462
Nilai Intrinsik118.27
Volum0
Vega0.0092
Nilai Masa-118.27
Buka Faedah0
Rho0.048
Delta / Theta-21.4971
SNX Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|105.00P
Delta-0.0252
Imp Vol2.0047
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.166
Nilai Intrinsik-118.27
Volum0
Vega0.0282
Nilai Masa118.27
Buka Faedah0
Rho-0.0029
Delta / Theta0.1515
|
| 0 |
0% |
111 |
114.3 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|110.00C
Delta0
Imp Vol0
Bidaan111
Gamma0
Teoretikal0
Permintaan114.3
Theta0
Nilai Intrinsik113.27
Volum0
Vega0
Nilai Masa-113.27
Buka Faedah0
Rho0
Delta / Theta0
SNX Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|110.00P
Delta-0.0266
Imp Vol1.8947
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1646
Nilai Intrinsik-113.27
Volum0
Vega0.0296
Nilai Masa113.27
Buka Faedah1
Rho-0.003
Delta / Theta0.1618
|
|
223.27 |
Harga @ Apr. 28, 2026 20:02 GMT |
| 3.52 |
-36% |
2.75 |
4 |
5 |
230.00 |
0 |
0% |
9.6 |
12 |
0 |
SNX Beli 230.00
Tamat: Mei 15, 2026
Akhir: 3.52
Prbhn.: -36%
SimbolSNX|20260515|230.00C
Delta0.3451
Imp Vol0.3294
Bidaan2.75
Gamma0.0233
Teoretikal3.52
Permintaan4
Theta-0.1771
Nilai Intrinsik-6.73
Volum5
Vega0.1771
Nilai Masa10.25
Buka Faedah230
Rho0.0342
Delta / Theta-1.9492
SNX Jual 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|230.00P
Delta-0.6492
Imp Vol0.3449
Bidaan9.6
Gamma0.0225
Teoretikal10.8
Permintaan12
Theta-0.1708
Nilai Intrinsik6.73
Volum0
Vega0.1779
Nilai Masa-6.73
Buka Faedah0
Rho-0.0583
Delta / Theta3.8016
|
| 1.22 |
-56.12% |
0.75 |
1.7 |
3 |
240.00 |
0 |
0% |
17.1 |
20.2 |
0 |
SNX Beli 240.00
Tamat: Mei 15, 2026
Akhir: 1.22
Prbhn.: -56.12%
SimbolSNX|20260515|240.00C
Delta0.1549
Imp Vol0.3237
Bidaan0.75
Gamma0.0153
Teoretikal1.22
Permintaan1.7
Theta-0.1115
Nilai Intrinsik-16.73
Volum3
Vega0.1145
Nilai Masa17.95
Buka Faedah54
Rho0.0155
Delta / Theta-1.389
SNX Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|240.00P
Delta-0.8235
Imp Vol0.3576
Bidaan17.1
Gamma0.0153
Teoretikal18.65
Permintaan20.2
Theta-0.1196
Nilai Intrinsik16.73
Volum0
Vega0.124
Nilai Masa-16.73
Buka Faedah0
Rho-0.0646
Delta / Theta6.8862
|
| 0.35 |
-58.82% |
0.25 |
0.5 |
73 |
250.00 |
0 |
0% |
26.5 |
29.4 |
0 |
SNX Beli 250.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: -58.82%
SimbolSNX|20260515|250.00C
Delta0.0545
Imp Vol0.3232
Bidaan0.25
Gamma0.0071
Teoretikal0.35
Permintaan0.5
Theta-0.0514
Nilai Intrinsik-26.73
Volum73
Vega0.0531
Nilai Masa27.08
Buka Faedah548
Rho0.0055
Delta / Theta-1.0612
SNX Jual 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|250.00P
Delta-0.9029
Imp Vol0.4033
Bidaan26.5
Gamma0.0091
Teoretikal27.95
Permintaan29.4
Theta-0.0866
Nilai Intrinsik26.73
Volum0
Vega0.0819
Nilai Masa-26.73
Buka Faedah0
Rho-0.0627
Delta / Theta10.4297
|