| 0 |
0% |
76 |
79.5 |
0 |
160.00 |
0 |
0% |
0 |
1.15 |
0 |
SNX Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|160.00C
Delta0.9761
Imp Vol1.5163
Bidaan76
Gamma0.0011
Teoretikal77.75
Permintaan79.5
Theta-0.2101
Nilai Intrinsik76.63
Volum0
Vega0.0184
Nilai Masa-76.63
Buka Faedah0
Rho0.0295
Delta / Theta-4.6452
SNX Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|160.00P
Delta-0.0271
Imp Vol1.5664
Bidaan0
Gamma0.0012
Teoretikal0.58
Permintaan1.15
Theta-0.229
Nilai Intrinsik-76.63
Volum0
Vega0.0205
Nilai Masa76.63
Buka Faedah0
Rho-0.0013
Delta / Theta0.1182
|
| 0 |
0% |
70.8 |
74.5 |
0 |
165.00 |
0 |
0% |
0 |
2.6 |
0 |
SNX Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|165.00C
Delta0.9786
Imp Vol1.3564
Bidaan70.8
Gamma0.0011
Teoretikal72.65
Permintaan74.5
Theta-0.1739
Nilai Intrinsik71.63
Volum0
Vega0.0167
Nilai Masa-71.63
Buka Faedah0
Rho0.0306
Delta / Theta-5.6266
SNX Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|165.00P
Delta-0.0501
Imp Vol1.7216
Bidaan0
Gamma0.0018
Teoretikal1.3
Permintaan2.6
Theta-0.4162
Nilai Intrinsik-71.63
Volum0
Vega0.0339
Nilai Masa71.63
Buka Faedah0
Rho-0.0024
Delta / Theta0.1204
|
| 0 |
0% |
65.8 |
69.5 |
0 |
170.00 |
0 |
0% |
0 |
0.95 |
0 |
SNX Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|170.00C
Delta0.9773
Imp Vol1.2575
Bidaan65.8
Gamma0.0013
Teoretikal67.65
Permintaan69.5
Theta-0.1707
Nilai Intrinsik66.63
Volum0
Vega0.0176
Nilai Masa-66.63
Buka Faedah0
Rho0.0315
Delta / Theta-5.7245
SNX Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|170.00P
Delta-0.027
Imp Vol1.3125
Bidaan0
Gamma0.0014
Teoretikal0.48
Permintaan0.95
Theta-0.1916
Nilai Intrinsik-66.63
Volum0
Vega0.0205
Nilai Masa66.63
Buka Faedah0
Rho-0.0012
Delta / Theta0.1411
|
|
236.63 |
Harga @ Nov. 13, 2026 20:31 GMT |
| 0 |
0% |
3.8 |
5.9 |
0 |
240.00 |
7.9 |
88.1% |
6.3 |
8.8 |
1 |
SNX Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|240.00C
Delta0.4432
Imp Vol0.4624
Bidaan3.8
Gamma0.026
Teoretikal4.85
Permintaan5.9
Theta-0.4367
Nilai Intrinsik-3.37
Volum0
Vega0.1297
Nilai Masa3.37
Buka Faedah32
Rho0.0192
Delta / Theta-1.0149
SNX Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 7.9
Prbhn.: 88.1%
SimbolSNX|20261120|240.00P
Delta-0.5573
Imp Vol0.464
Bidaan6.3
Gamma0.026
Teoretikal7.55
Permintaan8.8
Theta-0.4195
Nilai Intrinsik3.37
Volum1
Vega0.1296
Nilai Masa4.53
Buka Faedah49
Rho-0.0229
Delta / Theta1.3286
|
| 2.12 |
-57.6% |
1.2 |
2.8 |
1 |
250.00 |
16.4 |
0% |
13 |
16 |
1 |
SNX Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 2.12
Prbhn.: -57.6%
SimbolSNX|20261120|250.00C
Delta0.2265
Imp Vol0.4795
Bidaan1.2
Gamma0.0191
Teoretikal2
Permintaan2.8
Theta-0.343
Nilai Intrinsik-13.37
Volum1
Vega0.0989
Nilai Masa15.49
Buka Faedah69
Rho0.0099
Delta / Theta-0.6605
SNX Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 16.4
Prbhn.: 0%
SimbolSNX|20261120|250.00P
Delta-0.7851
Imp Vol0.4605
Bidaan13
Gamma0.0194
Teoretikal14.5
Permintaan16
Theta-0.3021
Nilai Intrinsik13.37
Volum1
Vega0.0959
Nilai Masa3.03
Buka Faedah168
Rho-0.0295
Delta / Theta2.5987
|
| 0 |
0% |
0.25 |
1 |
0 |
260.00 |
25.45 |
0% |
21.7 |
24.3 |
1 |
SNX Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|260.00C
Delta0.0886
Imp Vol0.4767
Bidaan0.25
Gamma0.0103
Teoretikal0.62
Permintaan1
Theta-0.1813
Nilai Intrinsik-23.37
Volum0
Vega0.0527
Nilai Masa23.37
Buka Faedah76
Rho0.0039
Delta / Theta-0.489
SNX Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 25.45
Prbhn.: 0%
SimbolSNX|20261120|260.00P
Delta-0.9517
Imp Vol0.4
Bidaan21.7
Gamma0.0177
Teoretikal23
Permintaan24.3
Theta-0.0823
Nilai Intrinsik23.37
Volum1
Vega0.0325
Nilai Masa2.08
Buka Faedah79
Rho-0.0236
Delta / Theta11.5693
|