| 0 |
0% |
87.1 |
91.3 |
0 |
160.00 |
0 |
0% |
0 |
2.2 |
0 |
SNX Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|160.00C
Delta0.9907
Imp Vol0.7023
Bidaan87.1
Gamma0.0005
Teoretikal89.2
Permintaan91.3
Theta-0.032
Nilai Intrinsik87.49
Volum0
Vega0.0163
Nilai Masa-87.49
Buka Faedah0
Rho0.1206
Delta / Theta-30.9766
SNX Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|160.00P
Delta-0.0372
Imp Vol0.9706
Bidaan0
Gamma0.0012
Teoretikal1.1
Permintaan2.2
Theta-0.0962
Nilai Intrinsik-87.49
Volum0
Vega0.056
Nilai Masa87.49
Buka Faedah0
Rho-0.0074
Delta / Theta0.387
|
| 0 |
0% |
82.1 |
86.3 |
0 |
165.00 |
0 |
0% |
0 |
2.2 |
0 |
SNX Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|165.00C
Delta0.9909
Imp Vol0.6494
Bidaan82.1
Gamma0.0005
Teoretikal84.2
Permintaan86.3
Theta-0.0307
Nilai Intrinsik82.49
Volum0
Vega0.016
Nilai Masa-82.49
Buka Faedah0
Rho0.1245
Delta / Theta-32.3168
SNX Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|165.00P
Delta-0.0394
Imp Vol0.9136
Bidaan0
Gamma0.0014
Teoretikal1.1
Permintaan2.2
Theta-0.0948
Nilai Intrinsik-82.49
Volum0
Vega0.0587
Nilai Masa82.49
Buka Faedah0
Rho-0.0078
Delta / Theta0.4158
|
| 0 |
0% |
77.2 |
81.5 |
0 |
170.00 |
0 |
0% |
0 |
2.05 |
0 |
SNX Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|170.00C
Delta0.984
Imp Vol0.6694
Bidaan77.2
Gamma0.0008
Teoretikal79.35
Permintaan81.5
Theta-0.0445
Nilai Intrinsik77.49
Volum0
Vega0.0268
Nilai Masa-77.49
Buka Faedah0
Rho0.1269
Delta / Theta-22.1257
SNX Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|170.00P
Delta-0.0399
Imp Vol0.8455
Bidaan0
Gamma0.0015
Teoretikal1.02
Permintaan2.05
Theta-0.0886
Nilai Intrinsik-77.49
Volum0
Vega0.0593
Nilai Masa77.49
Buka Faedah0
Rho-0.0078
Delta / Theta0.4506
|
|
247.49 |
Harga @ Okt. 23, 2026 20:02 GMT |
| 11.2 |
30.23% |
9 |
10.9 |
13 |
250.00 |
11.2 |
-3.2% |
10.4 |
11.2 |
8 |
SNX Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 11.2
Prbhn.: 30.23%
SimbolSNX|20261120|250.00C
Delta0.5098
Imp Vol0.3742
Bidaan9
Gamma0.0155
Teoretikal9.95
Permintaan10.9
Theta-0.1933
Nilai Intrinsik-2.51
Volum13
Vega0.2746
Nilai Masa13.71
Buka Faedah38
Rho0.0896
Delta / Theta-2.6381
SNX Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 11.2
Prbhn.: -3.2%
SimbolSNX|20261120|250.00P
Delta-0.4917
Imp Vol0.3787
Bidaan10.4
Gamma0.0154
Teoretikal10.8
Permintaan11.2
Theta-0.1759
Nilai Intrinsik2.51
Volum8
Vega0.2744
Nilai Masa8.69
Buka Faedah175
Rho-0.0856
Delta / Theta2.7959
|
| 4.1 |
0% |
5.1 |
6.9 |
0 |
260.00 |
0 |
0% |
15.7 |
17.5 |
0 |
SNX Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolSNX|20261120|260.00C
Delta0.3615
Imp Vol0.3736
Bidaan5.1
Gamma0.0146
Teoretikal6
Permintaan6.9
Theta-0.1792
Nilai Intrinsik-12.51
Volum0
Vega0.258
Nilai Masa16.61
Buka Faedah44
Rho0.0644
Delta / Theta-2.0177
SNX Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|260.00P
Delta-0.6441
Imp Vol0.3686
Bidaan15.7
Gamma0.0148
Teoretikal16.6
Permintaan17.5
Theta-0.1564
Nilai Intrinsik12.51
Volum0
Vega0.2562
Nilai Masa-12.51
Buka Faedah70
Rho-0.1074
Delta / Theta4.1181
|
| 3.4 |
30.27% |
3.4 |
4.1 |
80 |
270.00 |
0 |
0% |
22.5 |
25.5 |
0 |
SNX Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 30.27%
SimbolSNX|20261120|270.00C
Delta0.2472
Imp Vol0.3905
Bidaan3.4
Gamma0.0117
Teoretikal3.75
Permintaan4.1
Theta-0.1565
Nilai Intrinsik-22.51
Volum80
Vega0.2175
Nilai Masa25.91
Buka Faedah52
Rho0.0443
Delta / Theta-1.579
SNX Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261120|270.00P
Delta-0.7739
Imp Vol0.367
Bidaan22.5
Gamma0.0121
Teoretikal24
Permintaan25.5
Theta-0.1218
Nilai Intrinsik22.51
Volum0
Vega0.2061
Nilai Masa-22.51
Buka Faedah138
Rho-0.1169
Delta / Theta6.3557
|