| 0 |
0% |
126.3 |
130.2 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|100.00C
Delta0
Imp Vol0
Bidaan126.3
Gamma0
Teoretikal0
Permintaan130.2
Theta0
Nilai Intrinsik128.2
Volum0
Vega0
Nilai Masa-128.2
Buka Faedah0
Rho0
Delta / Theta0
SNX Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|100.00P
Delta-0.0227
Imp Vol2.388
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.2053
Nilai Intrinsik-128.2
Volum0
Vega0.0241
Nilai Masa128.2
Buka Faedah0
Rho-0.0022
Delta / Theta0.1108
|
| 0 |
0% |
121.4 |
125.2 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|105.00C
Delta0.9983
Imp Vol1.3917
Bidaan121.4
Gamma0.0001
Teoretikal123.3
Permintaan125.2
Theta-0.0154
Nilai Intrinsik123.2
Volum0
Vega0.0021
Nilai Masa-123.2
Buka Faedah0
Rho0.0401
Delta / Theta-64.7472
SNX Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|105.00P
Delta-0.024
Imp Vol2.2614
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2037
Nilai Intrinsik-123.2
Volum0
Vega0.0253
Nilai Masa123.2
Buka Faedah0
Rho-0.0023
Delta / Theta0.118
|
| 0 |
0% |
116.4 |
120.2 |
0 |
110.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|110.00C
Delta0.9985
Imp Vol1.2771
Bidaan116.4
Gamma0.0001
Teoretikal118.3
Permintaan120.2
Theta-0.0136
Nilai Intrinsik118.2
Volum0
Vega0.0017
Nilai Masa-118.2
Buka Faedah0
Rho0.042
Delta / Theta-73.648
SNX Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|110.00P
Delta-0.0254
Imp Vol2.1407
Bidaan0
Gamma0.0006
Teoretikal1.07
Permintaan2.15
Theta-0.2021
Nilai Intrinsik-118.2
Volum0
Vega0.0265
Nilai Masa118.2
Buka Faedah1
Rho-0.0025
Delta / Theta0.1258
|
|
228.2 |
Harga @ Mei 01, 2026 21:10 GMT |
| 4.5 |
0% |
3.9 |
6.2 |
0 |
230.00 |
0 |
0% |
4.9 |
7.1 |
0 |
SNX Beli 230.00
Tamat: Mei 15, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolSNX|20260515|230.00C
Delta0.4699
Imp Vol0.324
Bidaan3.9
Gamma0.0275
Teoretikal5.05
Permintaan6.2
Theta-0.2134
Nilai Intrinsik-1.8
Volum0
Vega0.1777
Nilai Masa6.3
Buka Faedah233
Rho0.0392
Delta / Theta-2.2021
SNX Jual 230.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|230.00P
Delta-0.5384
Imp Vol0.289
Bidaan4.9
Gamma0.0309
Teoretikal6
Permintaan7.1
Theta-0.1746
Nilai Intrinsik1.8
Volum0
Vega0.1773
Nilai Masa-1.8
Buka Faedah0
Rho-0.0415
Delta / Theta3.084
|
| 1.14 |
0% |
0.7 |
3.4 |
0 |
240.00 |
0 |
0% |
11 |
14.8 |
0 |
SNX Beli 240.00
Tamat: Mei 15, 2026
Akhir: 1.14
Prbhn.: 0%
SimbolSNX|20260515|240.00C
Delta0.2383
Imp Vol0.3383
Bidaan0.7
Gamma0.0205
Teoretikal2.05
Permintaan3.4
Theta-0.1711
Nilai Intrinsik-11.8
Volum0
Vega0.1384
Nilai Masa12.94
Buka Faedah55
Rho0.0201
Delta / Theta-1.3921
SNX Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|240.00P
Delta-0.8119
Imp Vol0.2816
Bidaan11
Gamma0.0217
Teoretikal12.9
Permintaan14.8
Theta-0.11
Nilai Intrinsik11.8
Volum0
Vega0.12
Nilai Masa-11.8
Buka Faedah0
Rho-0.0528
Delta / Theta7.3829
|
| 0.45 |
21.62% |
0 |
0.45 |
67 |
250.00 |
0 |
0% |
20.2 |
23.8 |
0 |
SNX Beli 250.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 21.62%
SimbolSNX|20260515|250.00C
Delta0.074
Imp Vol0.3117
Bidaan0
Gamma0.0101
Teoretikal0.45
Permintaan0.45
Theta-0.071
Nilai Intrinsik-21.8
Volum67
Vega0.0626
Nilai Masa22.25
Buka Faedah515
Rho0.0063
Delta / Theta-1.0428
SNX Jual 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260515|250.00P
Delta-0.9447
Imp Vol0.297
Bidaan20.2
Gamma0.0087
Teoretikal22
Permintaan23.8
Theta-0.0435
Nilai Intrinsik21.8
Volum0
Vega0.0489
Nilai Masa-21.8
Buka Faedah0
Rho-0.0405
Delta / Theta21.6957
|