0 |
0% |
58.9 |
62.7 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
SNX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|55.00C
Delta0.9486
Imp Vol2.7072
Bidaan58.9
Gamma0.0016
Teoretikal62.7
Permintaan62.7
Theta-0.2246
Nilai Intrinsik60.98
Volum0
Vega0.0246
Nilai Masa-60.98
Buka Faedah0
Rho0.0189
Delta / Theta-4.2232
SNX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-60.98
Volum0
Vega0
Nilai Masa60.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.9 |
57.6 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
SNX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|60.00C
Delta0.9449
Imp Vol2.3964
Bidaan53.9
Gamma0.002
Teoretikal57.6
Permintaan57.6
Theta-0.2109
Nilai Intrinsik55.98
Volum0
Vega0.026
Nilai Masa-55.98
Buka Faedah0
Rho0.0211
Delta / Theta-4.4804
SNX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-55.98
Volum0
Vega0
Nilai Masa55.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
49.3 |
52.4 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
SNX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|65.00C
Delta0.9435
Imp Vol2.0754
Bidaan49.3
Gamma0.0023
Teoretikal52.4
Permintaan52.4
Theta-0.1875
Nilai Intrinsik50.98
Volum0
Vega0.0265
Nilai Masa-50.98
Buka Faedah0
Rho0.0234
Delta / Theta-5.0336
SNX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-50.98
Volum0
Vega0
Nilai Masa50.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
115.98 |
Harga @ Mei 02, 2024 17:56 GMT |
0.55 |
10% |
0.45 |
0.6 |
11 |
120.00 |
2.65 |
0% |
4.3 |
4.7 |
0 |
SNX Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 10%
SimbolSNX|20240517|120.00C
Delta0.2125
Imp Vol0.1976
Bidaan0.45
Gamma0.0625
Teoretikal0.55
Permintaan0.6
Theta-0.0475
Nilai Intrinsik-4.02
Volum11
Vega0.0682
Nilai Masa4.57
Buka Faedah370
Rho0.0099
Delta / Theta-4.4718
SNX Jual 120.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolSNX|20240517|120.00P
Delta-0.7897
Imp Vol0.2048
Bidaan4.3
Gamma0.0615
Teoretikal4.5
Permintaan4.7
Theta-0.039
Nilai Intrinsik4.02
Volum0
Vega0.0671
Nilai Masa-1.37
Buka Faedah235
Rho-0.0257
Delta / Theta20.271
|
0.45 |
0% |
0 |
0.75 |
0 |
125.00 |
0 |
0% |
8.8 |
9.4 |
0 |
SNX Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolSNX|20240517|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.47
Buka Faedah716
Rho0
Delta / Theta0
SNX Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|125.00P
Delta-0.954
Imp Vol0.2349
Bidaan8.8
Gamma0.0184
Teoretikal9.1
Permintaan9.4
Theta-0.0125
Nilai Intrinsik9.02
Volum0
Vega0.0216
Nilai Masa-9.02
Buka Faedah0
Rho-0.0163
Delta / Theta76.3525
|
0.1 |
0% |
0 |
0.75 |
0 |
130.00 |
0 |
0% |
13.2 |
14.8 |
0 |
SNX Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNX|20240517|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.02
Volum0
Vega0
Nilai Masa14.12
Buka Faedah5
Rho0
Delta / Theta0
SNX Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNX|20240517|130.00P
Delta-0.8527
Imp Vol0.5144
Bidaan13.2
Gamma0.0193
Teoretikal14.8
Permintaan14.8
Theta-0.0839
Nilai Intrinsik14.02
Volum0
Vega0.0539
Nilai Masa-14.02
Buka Faedah0
Rho-0.0309
Delta / Theta10.1656
|