| 0 |
0% |
98.2 |
101.7 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|145.00C
Delta0.9912
Imp Vol1.1386
Bidaan98.2
Gamma0.0004
Teoretikal99.95
Permintaan101.7
Theta-0.0525
Nilai Intrinsik99.64
Volum0
Vega0.0115
Nilai Masa-99.64
Buka Faedah2
Rho0.0586
Delta / Theta-18.8629
SNX Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|145.00P
Delta-0.0323
Imp Vol1.5273
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.182
Nilai Intrinsik-99.64
Volum0
Vega0.0359
Nilai Masa99.64
Buka Faedah0
Rho-0.0034
Delta / Theta0.1775
|
| 0 |
0% |
93.2 |
96.7 |
0 |
150.00 |
0 |
0% |
0 |
1.75 |
0 |
SNX Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|150.00C
Delta0.991
Imp Vol1.0657
Bidaan93.2
Gamma0.0004
Teoretikal94.95
Permintaan96.7
Theta-0.0511
Nilai Intrinsik94.64
Volum0
Vega0.0117
Nilai Masa-94.64
Buka Faedah2
Rho0.0606
Delta / Theta-19.3839
SNX Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|150.00P
Delta-0.0297
Imp Vol1.386
Bidaan0
Gamma0.001
Teoretikal0.88
Permintaan1.75
Theta-0.154
Nilai Intrinsik-94.64
Volum0
Vega0.0335
Nilai Masa94.64
Buka Faedah0
Rho-0.0031
Delta / Theta0.1928
|
| 0 |
0% |
89 |
91.7 |
0 |
155.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|155.00C
Delta0.9768
Imp Vol1.2038
Bidaan89
Gamma0.0009
Teoretikal90.35
Permintaan91.7
Theta-0.1178
Nilai Intrinsik89.64
Volum0
Vega0.0269
Nilai Masa-89.64
Buka Faedah1
Rho0.0611
Delta / Theta-8.2924
SNX Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|155.00P
Delta-0.0361
Imp Vol1.3598
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.1776
Nilai Intrinsik-89.64
Volum0
Vega0.0393
Nilai Masa89.64
Buka Faedah0
Rho-0.0038
Delta / Theta0.2035
|
|
244.64 |
Harga @ Jul. 04, 2026 21:10 GMT |
| 0 |
0% |
5.7 |
7.4 |
0 |
250.00 |
12.2 |
0% |
10 |
12 |
22 |
SNX Beli 250.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260717|250.00C
Delta0.4271
Imp Vol0.4432
Bidaan5.7
Gamma0.0178
Teoretikal6.55
Permintaan7.4
Theta-0.2948
Nilai Intrinsik-5.36
Volum0
Vega0.1945
Nilai Masa5.36
Buka Faedah41
Rho0.0403
Delta / Theta-1.4488
SNX Jual 250.00
Tamat: Jul. 17, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolSNX|20260717|250.00P
Delta-0.5827
Imp Vol0.4101
Bidaan10
Gamma0.0193
Teoretikal11
Permintaan12
Theta-0.2542
Nilai Intrinsik5.36
Volum22
Vega0.1934
Nilai Masa6.84
Buka Faedah23
Rho-0.0528
Delta / Theta2.2924
|
| 3.42 |
0% |
2.9 |
5.3 |
7 |
260.00 |
17.3 |
94.38% |
17.3 |
19.1 |
2 |
SNX Beli 260.00
Tamat: Jul. 17, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolSNX|20260717|260.00C
Delta0.2875
Imp Vol0.4835
Bidaan2.9
Gamma0.0142
Teoretikal4.1
Permintaan5.3
Theta-0.2775
Nilai Intrinsik-15.36
Volum7
Vega0.169
Nilai Masa18.78
Buka Faedah23
Rho0.0272
Delta / Theta-1.036
SNX Jual 260.00
Tamat: Jul. 17, 2026
Akhir: 17.3
Prbhn.: 94.38%
SimbolSNX|20260717|260.00P
Delta-0.7459
Imp Vol0.4228
Bidaan17.3
Gamma0.0154
Teoretikal18.2
Permintaan19.1
Theta-0.2113
Nilai Intrinsik15.36
Volum2
Vega0.1587
Nilai Masa1.94
Buka Faedah33
Rho-0.0632
Delta / Theta3.5293
|
| 1.65 |
0% |
1.3 |
2 |
2 |
270.00 |
26 |
0% |
25 |
27.7 |
6 |
SNX Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolSNX|20260717|270.00C
Delta0.1501
Imp Vol0.4449
Bidaan1.3
Gamma0.0106
Teoretikal1.65
Permintaan2
Theta-0.1743
Nilai Intrinsik-25.36
Volum2
Vega0.1157
Nilai Masa27.01
Buka Faedah119
Rho0.0144
Delta / Theta-0.8615
SNX Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 26
Prbhn.: 0%
SimbolSNX|20260717|270.00P
Delta-0.8772
Imp Vol0.4063
Bidaan25
Gamma0.0103
Teoretikal26.35
Permintaan27.7
Theta-0.1234
Nilai Intrinsik25.36
Volum6
Vega0.1004
Nilai Masa0.64
Buka Faedah42
Rho-0.0645
Delta / Theta7.1111
|