| 0 |
0% |
78.5 |
82.5 |
0 |
175.00 |
0 |
0% |
0 |
2.2 |
0 |
SNX Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260821|175.00C
Delta0.9802
Imp Vol0.8631
Bidaan78.5
Gamma0.001
Teoretikal80.5
Permintaan82.5
Theta-0.0758
Nilai Intrinsik78.64
Volum0
Vega0.0267
Nilai Masa-78.64
Buka Faedah0
Rho0.0835
Delta / Theta-12.9265
SNX Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260821|175.00P
Delta-0.0416
Imp Vol1.0522
Bidaan0
Gamma0.0015
Teoretikal1.1
Permintaan2.2
Theta-0.1463
Nilai Intrinsik-78.64
Volum0
Vega0.0504
Nilai Masa78.64
Buka Faedah10
Rho-0.0054
Delta / Theta0.2843
|
| 0 |
0% |
73.5 |
77.7 |
0 |
180.00 |
0 |
0% |
0 |
2.25 |
0 |
SNX Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260821|180.00C
Delta0.9754
Imp Vol0.837
Bidaan73.5
Gamma0.0012
Teoretikal75.6
Permintaan77.7
Theta-0.0871
Nilai Intrinsik73.64
Volum0
Vega0.0323
Nilai Masa-73.64
Buka Faedah0
Rho0.0853
Delta / Theta-11.1958
SNX Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260821|180.00P
Delta-0.0449
Imp Vol0.9912
Bidaan0
Gamma0.0017
Teoretikal1.13
Permintaan2.25
Theta-0.1464
Nilai Intrinsik-73.64
Volum0
Vega0.0535
Nilai Masa73.64
Buka Faedah0
Rho-0.0058
Delta / Theta0.3063
|
| 0 |
0% |
69 |
72.6 |
0 |
185.00 |
0 |
0% |
0 |
2.3 |
0 |
SNX Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260821|185.00C
Delta0.9666
Imp Vol0.8308
Bidaan69
Gamma0.0016
Teoretikal70.8
Permintaan72.6
Theta-0.1087
Nilai Intrinsik68.64
Volum0
Vega0.0417
Nilai Masa-68.64
Buka Faedah0
Rho0.0866
Delta / Theta-8.8906
SNX Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260821|185.00P
Delta-0.0484
Imp Vol0.9311
Bidaan0
Gamma0.0019
Teoretikal1.15
Permintaan2.3
Theta-0.1462
Nilai Intrinsik-68.64
Volum0
Vega0.0569
Nilai Masa68.64
Buka Faedah1
Rho-0.0062
Delta / Theta0.3313
|
|
253.64 |
Harga @ Ogos 03, 2026 20:02 GMT |
| 8.04 |
-0.74% |
7.1 |
7.9 |
4 |
260.00 |
11.5 |
-8.73% |
11.4 |
12.5 |
1 |
SNX Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 8.04
Prbhn.: -0.74%
SimbolSNX|20260821|260.00C
Delta0.4413
Imp Vol0.4249
Bidaan7.1
Gamma0.0164
Teoretikal7.5
Permintaan7.9
Theta-0.2717
Nilai Intrinsik-6.36
Volum4
Vega0.2233
Nilai Masa14.4
Buka Faedah39
Rho0.0518
Delta / Theta-1.6241
SNX Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 11.5
Prbhn.: -8.73%
SimbolSNX|20260821|260.00P
Delta-0.5633
Imp Vol0.4114
Bidaan11.4
Gamma0.017
Teoretikal11.95
Permintaan12.5
Theta-0.2441
Nilai Intrinsik6.36
Volum1
Vega0.2228
Nilai Masa5.14
Buka Faedah0
Rho-0.0644
Delta / Theta2.3073
|
| 4.8 |
0% |
3.8 |
4.8 |
0 |
270.00 |
0 |
0% |
17.9 |
19.4 |
0 |
SNX Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolSNX|20260821|270.00C
Delta0.2944
Imp Vol0.4297
Bidaan3.8
Gamma0.0142
Teoretikal4.3
Permintaan4.8
Theta-0.2384
Nilai Intrinsik-16.36
Volum0
Vega0.1951
Nilai Masa21.16
Buka Faedah21
Rho0.0349
Delta / Theta-1.2351
SNX Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260821|270.00P
Delta-0.7193
Imp Vol0.4086
Bidaan17.9
Gamma0.0147
Teoretikal18.65
Permintaan19.4
Theta-0.2036
Nilai Intrinsik16.36
Volum0
Vega0.1904
Nilai Masa-16.36
Buka Faedah1
Rho-0.0771
Delta / Theta3.5338
|
| 2.82 |
0% |
2.1 |
3 |
0 |
280.00 |
0 |
0% |
25.4 |
28.2 |
0 |
SNX Beli 280.00
Tamat: Ogos 21, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolSNX|20260821|280.00C
Delta0.1904
Imp Vol0.4497
Bidaan2.1
Gamma0.0107
Teoretikal2.55
Permintaan3
Theta-0.1957
Nilai Intrinsik-26.36
Volum0
Vega0.1538
Nilai Masa29.18
Buka Faedah401
Rho0.0227
Delta / Theta-0.9731
SNX Jual 280.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260821|280.00P
Delta-0.8354
Imp Vol0.4142
Bidaan25.4
Gamma0.0107
Teoretikal26.8
Permintaan28.2
Theta-0.1475
Nilai Intrinsik26.36
Volum0
Vega0.1397
Nilai Masa-26.36
Buka Faedah1
Rho-0.0803
Delta / Theta5.6622
|