| 0 |
0% |
164.2 |
168.3 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|85.00C
Delta0.993
Imp Vol1.7463
Bidaan164.2
Gamma0.0002
Teoretikal166.25
Permintaan168.3
Theta-0.0427
Nilai Intrinsik165.15
Volum0
Vega0.0127
Nilai Masa-165.15
Buka Faedah0
Rho0.0613
Delta / Theta-23.2297
SNX Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|85.00P
Delta-0.0164
Imp Vol2.1283
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.1076
Nilai Intrinsik-165.15
Volum0
Vega0.0284
Nilai Masa165.15
Buka Faedah4
Rho-0.0037
Delta / Theta0.1525
|
| 0 |
0% |
159.5 |
163.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|90.00C
Delta0.9889
Imp Vol1.8044
Bidaan159.5
Gamma0.0002
Teoretikal161.5
Permintaan163.5
Theta-0.0662
Nilai Intrinsik160.15
Volum0
Vega0.0195
Nilai Masa-160.15
Buka Faedah0
Rho0.0645
Delta / Theta-14.9366
SNX Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|90.00P
Delta-0.0173
Imp Vol2.0241
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.1072
Nilai Intrinsik-160.15
Volum0
Vega0.0298
Nilai Masa160.15
Buka Faedah4
Rho-0.0039
Delta / Theta0.1616
|
| 0 |
0% |
154.2 |
158.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|95.00C
Delta0.9918
Imp Vol1.5936
Bidaan154.2
Gamma0.0002
Teoretikal156.3
Permintaan158.4
Theta-0.0457
Nilai Intrinsik155.15
Volum0
Vega0.0146
Nilai Masa-155.15
Buka Faedah1
Rho0.07
Delta / Theta-21.6974
SNX Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|95.00P
Delta-0.0183
Imp Vol1.9258
Bidaan0
Gamma0.0003
Teoretikal1.07
Permintaan2.15
Theta-0.1066
Nilai Intrinsik-155.15
Volum0
Vega0.0311
Nilai Masa155.15
Buka Faedah4
Rho-0.004
Delta / Theta0.1712
|
|
250.15 |
Harga @ Ogos 21, 2026 20:02 GMT |
| 6.4 |
0% |
6 |
6.9 |
4 |
260.00 |
15.3 |
0% |
14 |
16.2 |
3 |
SNX Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolSNX|20260918|260.00C
Delta0.3872
Imp Vol0.3609
Bidaan6
Gamma0.0153
Teoretikal6.45
Permintaan6.9
Theta-0.1784
Nilai Intrinsik-9.85
Volum4
Vega0.2659
Nilai Masa16.25
Buka Faedah49
Rho0.0696
Delta / Theta-2.1708
SNX Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 15.3
Prbhn.: 0%
SimbolSNX|20260918|260.00P
Delta-0.6153
Imp Vol0.3617
Bidaan14
Gamma0.0153
Teoretikal15.1
Permintaan16.2
Theta-0.1603
Nilai Intrinsik9.85
Volum3
Vega0.265
Nilai Masa5.45
Buka Faedah19
Rho-0.1042
Delta / Theta3.8385
|
| 0 |
0% |
3 |
4.5 |
0 |
270.00 |
0 |
0% |
20.5 |
23.1 |
0 |
SNX Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|270.00C
Delta0.2571
Imp Vol0.3666
Bidaan3
Gamma0.0127
Teoretikal3.75
Permintaan4.5
Theta-0.1513
Nilai Intrinsik-19.85
Volum0
Vega0.224
Nilai Masa19.85
Buka Faedah113
Rho0.0466
Delta / Theta-1.699
SNX Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|270.00P
Delta-0.7674
Imp Vol0.3392
Bidaan20.5
Gamma0.0132
Teoretikal21.8
Permintaan23.1
Theta-0.1158
Nilai Intrinsik19.85
Volum0
Vega0.2113
Nilai Masa-19.85
Buka Faedah6
Rho-0.1162
Delta / Theta6.6276
|
| 1.7 |
0% |
1.4 |
2.2 |
140 |
280.00 |
0 |
0% |
28.9 |
31.6 |
0 |
SNX Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolSNX|20260918|280.00C
Delta0.1476
Imp Vol0.355
Bidaan1.4
Gamma0.0094
Teoretikal1.8
Permintaan2.2
Theta-0.1043
Nilai Intrinsik-29.85
Volum140
Vega0.1602
Nilai Masa31.55
Buka Faedah395
Rho0.027
Delta / Theta-1.4152
SNX Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|280.00P
Delta-0.8716
Imp Vol0.3394
Bidaan28.9
Gamma0.0091
Teoretikal30.25
Permintaan31.6
Theta-0.0754
Nilai Intrinsik29.85
Volum0
Vega0.1444
Nilai Masa-29.85
Buka Faedah3
Rho-0.1156
Delta / Theta11.5656
|