| 0 |
0% |
152.5 |
155.6 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261016|125.00C
Delta0.9995
Imp Vol1.2221
Bidaan152.5
Gamma0
Teoretikal154.2
Permintaan155.6
Theta-0.0103
Nilai Intrinsik153.35
Volum0
Vega0.0005
Nilai Masa-153.35
Buka Faedah0
Rho0.0478
Delta / Theta-97.0751
SNX Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261016|125.00P
Delta-0.0203
Imp Vol2.2474
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.2146
Nilai Intrinsik-153.35
Volum0
Vega0.0268
Nilai Masa153.35
Buka Faedah0
Rho-0.0024
Delta / Theta0.0946
|
| 0 |
0% |
147.5 |
150.6 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261016|130.00C
Delta0.9993
Imp Vol1.2043
Bidaan147.5
Gamma0
Teoretikal149.21
Permintaan150.6
Theta-0.0119
Nilai Intrinsik148.35
Volum0
Vega0.0008
Nilai Masa-148.35
Buka Faedah2
Rho0.0497
Delta / Theta-84.0425
SNX Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261016|130.00P
Delta-0.0213
Imp Vol2.1488
Bidaan0
Gamma0.0004
Teoretikal1.08
Permintaan2.15
Theta-0.2133
Nilai Intrinsik-148.35
Volum0
Vega0.0279
Nilai Masa148.35
Buka Faedah2
Rho-0.0025
Delta / Theta0.0997
|
| 0 |
0% |
142.3 |
145.6 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261016|135.00C
Delta0.9992
Imp Vol1.1755
Bidaan142.3
Gamma0
Teoretikal144.22
Permintaan145.6
Theta-0.0134
Nilai Intrinsik143.35
Volum0
Vega0.001
Nilai Masa-143.35
Buka Faedah5
Rho0.0516
Delta / Theta-74.4398
SNX Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261016|135.00P
Delta-0.0222
Imp Vol2.0539
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.2118
Nilai Intrinsik-143.35
Volum0
Vega0.029
Nilai Masa143.35
Buka Faedah2
Rho-0.0026
Delta / Theta0.105
|
|
278.35 |
Harga @ Okt. 02, 2026 20:02 GMT |
| 7.2 |
-4% |
6.2 |
7.9 |
7 |
280.00 |
8 |
-20.79% |
7 |
8.7 |
14 |
SNX Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 7.2
Prbhn.: -4%
SimbolSNX|20261016|280.00C
Delta0.5006
Imp Vol0.3361
Bidaan6.2
Gamma0.0217
Teoretikal7.05
Permintaan7.9
Theta-0.2732
Nilai Intrinsik-1.65
Volum7
Vega0.218
Nilai Masa8.85
Buka Faedah239
Rho0.0509
Delta / Theta-1.8323
SNX Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: -20.79%
SimbolSNX|20261016|280.00P
Delta-0.5002
Imp Vol0.3454
Bidaan7
Gamma0.0212
Teoretikal7.85
Permintaan8.7
Theta-0.2576
Nilai Intrinsik1.65
Volum14
Vega0.2179
Nilai Masa6.35
Buka Faedah55
Rho-0.0484
Delta / Theta1.9415
|
| 3.9 |
0% |
2.9 |
4 |
0 |
290.00 |
0 |
0% |
13.9 |
16.5 |
0 |
SNX Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolSNX|20261016|290.00C
Delta0.3009
Imp Vol0.3418
Bidaan2.9
Gamma0.0186
Teoretikal3.45
Permintaan4
Theta-0.2393
Nilai Intrinsik-11.65
Volum0
Vega0.1903
Nilai Masa15.55
Buka Faedah410
Rho0.0309
Delta / Theta-1.2577
SNX Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261016|290.00P
Delta-0.6701
Imp Vol0.4007
Bidaan13.9
Gamma0.0166
Teoretikal15.2
Permintaan16.5
Theta-0.2685
Nilai Intrinsik11.65
Volum0
Vega0.1977
Nilai Masa-11.65
Buka Faedah21
Rho-0.0621
Delta / Theta2.4959
|
| 1.75 |
40% |
1.65 |
2.05 |
19 |
300.00 |
0 |
0% |
21.8 |
24.4 |
0 |
SNX Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: 40%
SimbolSNX|20261016|300.00C
Delta0.1744
Imp Vol0.3728
Bidaan1.65
Gamma0.0126
Teoretikal1.85
Permintaan2.05
Theta-0.1913
Nilai Intrinsik-21.65
Volum19
Vega0.1406
Nilai Masa23.4
Buka Faedah364
Rho0.018
Delta / Theta-0.912
SNX Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20261016|300.00P
Delta-0.8006
Imp Vol0.4157
Bidaan21.8
Gamma0.0124
Teoretikal23.1
Permintaan24.4
Theta-0.2103
Nilai Intrinsik21.65
Volum0
Vega0.1524
Nilai Masa-21.65
Buka Faedah7
Rho-0.0686
Delta / Theta3.8074
|