| 0 |
0% |
181.6 |
185.4 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|85.00C
Delta0.9998
Imp Vol2.3526
Bidaan181.6
Gamma0
Teoretikal183.68
Permintaan185.4
Theta-0.0059
Nilai Intrinsik184.12
Volum0
Vega0.0002
Nilai Masa-184.12
Buka Faedah0
Rho0.0162
Delta / Theta-168.4222
SNX Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|85.00P
Delta-0.0147
Imp Vol4.4478
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.4405
Nilai Intrinsik-184.12
Volum0
Vega0.0139
Nilai Masa184.12
Buka Faedah4
Rho-0.0009
Delta / Theta0.0335
|
| 0 |
0% |
176.6 |
180.5 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|90.00C
Delta0.9995
Imp Vol2.4537
Bidaan176.6
Gamma0
Teoretikal178.69
Permintaan180.5
Theta-0.0121
Nilai Intrinsik179.12
Volum0
Vega0.0005
Nilai Masa-179.12
Buka Faedah0
Rho0.0172
Delta / Theta-82.8166
SNX Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|90.00P
Delta-0.0155
Imp Vol4.2408
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.439
Nilai Intrinsik-179.12
Volum0
Vega0.0145
Nilai Masa179.12
Buka Faedah4
Rho-0.0009
Delta / Theta0.0353
|
| 0 |
0% |
171.6 |
175.4 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
SNX Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|95.00C
Delta0.9996
Imp Vol2.2532
Bidaan171.6
Gamma0
Teoretikal173.69
Permintaan175.4
Theta-0.0097
Nilai Intrinsik174.12
Volum0
Vega0.0003
Nilai Masa-174.12
Buka Faedah1
Rho0.0182
Delta / Theta-103.5339
SNX Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|95.00P
Delta-0.0163
Imp Vol4.0457
Bidaan0
Gamma0.0003
Teoretikal1.08
Permintaan2.15
Theta-0.4374
Nilai Intrinsik-174.12
Volum0
Vega0.0151
Nilai Masa174.12
Buka Faedah4
Rho-0.001
Delta / Theta0.0373
|
|
269.12 |
Harga @ Sep. 11, 2026 20:02 GMT |
| 3.98 |
174.48% |
3 |
5.7 |
4 |
270.00 |
0 |
0% |
5 |
7.2 |
0 |
SNX Beli 270.00
Tamat: Sep. 18, 2026
Akhir: 3.98
Prbhn.: 174.48%
SimbolSNX|20260918|270.00C
Delta0.4705
Imp Vol0.3311
Bidaan3
Gamma0.0323
Teoretikal4.35
Permintaan5.7
Theta-0.3597
Nilai Intrinsik-0.88
Volum4
Vega0.148
Nilai Masa4.86
Buka Faedah115
Rho0.0234
Delta / Theta-1.3082
SNX Jual 270.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|270.00P
Delta-0.5255
Imp Vol0.3679
Bidaan5
Gamma0.0291
Teoretikal6.1
Permintaan7.2
Theta-0.3789
Nilai Intrinsik0.88
Volum0
Vega0.1481
Nilai Masa-0.88
Buka Faedah6
Rho-0.0243
Delta / Theta1.3868
|
| 1.5 |
138.1% |
1.5 |
1.65 |
981 |
280.00 |
0 |
0% |
11.6 |
14.5 |
0 |
SNX Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 138.1%
SimbolSNX|20260918|280.00C
Delta0.2127
Imp Vol0.3586
Bidaan1.5
Gamma0.0218
Teoretikal1.58
Permintaan1.65
Theta-0.2811
Nilai Intrinsik-10.88
Volum981
Vega0.108
Nilai Masa12.38
Buka Faedah546
Rho0.0107
Delta / Theta-0.7567
SNX Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|280.00P
Delta-0.7734
Imp Vol0.3824
Bidaan11.6
Gamma0.0213
Teoretikal13.05
Permintaan14.5
Theta-0.2919
Nilai Intrinsik10.88
Volum0
Vega0.1119
Nilai Masa-10.88
Buka Faedah3
Rho-0.0326
Delta / Theta2.6493
|
| 0.5 |
108.33% |
0.2 |
1.25 |
2 |
290.00 |
0 |
0% |
20.8 |
23.5 |
0 |
SNX Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: 108.33%
SimbolSNX|20260918|290.00C
Delta0.1005
Imp Vol0.4191
Bidaan0.2
Gamma0.0113
Teoretikal0.73
Permintaan1.25
Theta-0.1982
Nilai Intrinsik-20.88
Volum2
Vega0.0655
Nilai Masa21.38
Buka Faedah78
Rho0.005
Delta / Theta-0.5069
SNX Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSNX|20260918|290.00P
Delta-0.8857
Imp Vol0.4484
Bidaan20.8
Gamma0.0117
Teoretikal22.15
Permintaan23.5
Theta-0.2155
Nilai Intrinsik20.88
Volum0
Vega0.0717
Nilai Masa-20.88
Buka Faedah1
Rho-0.0331
Delta / Theta4.1102
|