0 |
0% |
8.6 |
11.7 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
SNDX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240517|12.50C
Delta0.9131
Imp Vol2.641
Bidaan8.6
Gamma0.0139
Teoretikal10.15
Permintaan11.7
Theta-0.0659
Nilai Intrinsik9.55
Volum0
Vega0.0068
Nilai Masa-9.55
Buka Faedah0
Rho0.0038
Delta / Theta-13.854
SNDX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9.4 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
SNDX Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240517|15.00C
Delta0.895
Imp Vol1.8428
Bidaan5.7
Gamma0.0228
Teoretikal7.55
Permintaan9.4
Theta-0.0535
Nilai Intrinsik7.05
Volum0
Vega0.0079
Nilai Masa-7.05
Buka Faedah0
Rho0.0047
Delta / Theta-16.7449
SNDX Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
6.8 |
0 |
17.50 |
0.25 |
0% |
0 |
4.8 |
0 |
SNDX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240517|17.50C
Delta0.8201
Imp Vol1.5607
Bidaan3.9
Gamma0.0389
Teoretikal5.35
Permintaan6.8
Theta-0.065
Nilai Intrinsik4.55
Volum0
Vega0.0113
Nilai Masa-4.55
Buka Faedah0
Rho0.0049
Delta / Theta-12.6173
SNDX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSNDX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.8
Buka Faedah34
Rho0
Delta / Theta0
|
|
22.05 |
Harga @ Mei 03, 2024 21:05 GMT |
0.9 |
0% |
0 |
2.2 |
0 |
22.50 |
1.25 |
0% |
0.8 |
2.9 |
0 |
SNDX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSNDX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa1.35
Buka Faedah209
Rho0
Delta / Theta0
SNDX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSNDX|20240517|22.50P
Delta-0.5036
Imp Vol0.9427
Bidaan0.8
Gamma0.0982
Teoretikal1.85
Permintaan2.9
Theta-0.0564
Nilai Intrinsik0.45
Volum0
Vega0.0172
Nilai Masa0.8
Buka Faedah100
Rho-0.0042
Delta / Theta8.9323
|
0.1 |
0% |
0 |
0.4 |
0 |
25.00 |
3.16 |
0% |
2.5 |
4.1 |
0 |
SNDX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNDX|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.95
Volum0
Vega0
Nilai Masa3.05
Buka Faedah52
Rho0
Delta / Theta0
SNDX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.16
Prbhn.: 0%
SimbolSNDX|20240517|25.00P
Delta-0.7798
Imp Vol0.7555
Bidaan2.5
Gamma0.0917
Teoretikal3.3
Permintaan4.1
Theta-0.0323
Nilai Intrinsik2.95
Volum0
Vega0.0128
Nilai Masa0.21
Buka Faedah40
Rho-0.0058
Delta / Theta24.1691
|
0.1 |
0% |
0 |
0.4 |
0 |
30.00 |
0 |
0% |
6.5 |
10 |
0 |
SNDX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSNDX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa8.05
Buka Faedah26
Rho0
Delta / Theta0
SNDX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSNDX|20240517|30.00P
Delta-0.8661
Imp Vol1.2801
Bidaan6.5
Gamma0.0395
Teoretikal8.25
Permintaan10
Theta-0.0399
Nilai Intrinsik7.95
Volum0
Vega0.0093
Nilai Masa-7.95
Buka Faedah0
Rho-0.0068
Delta / Theta21.7099
|