| 0 |
0% |
25.1 |
28.4 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
SYF Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|50.00C
Delta0.9966
Imp Vol0.6177
Bidaan25.1
Gamma0.0006
Teoretikal27.15
Permintaan28.4
Theta-0.0036
Nilai Intrinsik27.12
Volum0
Vega0.0015
Nilai Masa-27.12
Buka Faedah2
Rho0.0327
Delta / Theta-277.8352
SYF Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|50.00P
Delta-0.0385
Imp Vol1.0359
Bidaan0
Gamma0.0041
Teoretikal0.35
Permintaan0.7
Theta-0.0355
Nilai Intrinsik-27.12
Volum0
Vega0.0165
Nilai Masa27.12
Buka Faedah3
Rho-0.002
Delta / Theta1.086
|
| 0 |
0% |
20.6 |
23.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
SYF Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|55.00C
Delta0.9965
Imp Vol0.4803
Bidaan20.6
Gamma0.0008
Teoretikal22.16
Permintaan23.4
Theta-0.0037
Nilai Intrinsik22.12
Volum0
Vega0.0015
Nilai Masa-22.12
Buka Faedah0
Rho0.036
Delta / Theta-270.0659
SYF Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|55.00P
Delta-0.0489
Imp Vol0.8555
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.0355
Nilai Intrinsik-22.12
Volum0
Vega0.02
Nilai Masa22.12
Buka Faedah29
Rho-0.0025
Delta / Theta1.3788
|
| 0 |
0% |
15 |
18.6 |
0 |
60.00 |
0 |
0% |
0 |
0.5 |
0 |
SYF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|60.00C
Delta0.9965
Imp Vol0.355
Bidaan15
Gamma0.0011
Teoretikal17.17
Permintaan18.6
Theta-0.0038
Nilai Intrinsik17.12
Volum0
Vega0.0015
Nilai Masa-17.12
Buka Faedah3
Rho0.0392
Delta / Theta-262.8025
SYF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|60.00P
Delta-0.0468
Imp Vol0.6152
Bidaan0
Gamma0.008
Teoretikal0.25
Permintaan0.5
Theta-0.0246
Nilai Intrinsik-17.12
Volum0
Vega0.0193
Nilai Masa17.12
Buka Faedah516
Rho-0.0024
Delta / Theta1.9045
|
|
77.12 |
Harga @ Jul. 28, 2026 20:30 GMT |
| 2.02 |
38.36% |
1.7 |
2.25 |
4 |
77.50 |
2.9 |
0% |
2 |
3.2 |
3 |
SYF Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 2.02
Prbhn.: 38.36%
SimbolSYF|20260821|77.50C
Delta0.4912
Imp Vol0.2684
Bidaan1.7
Gamma0.0751
Teoretikal1.98
Permintaan2.25
Theta-0.046
Nilai Intrinsik-0.38
Volum4
Vega0.0788
Nilai Masa2.4
Buka Faedah929
Rho0.0236
Delta / Theta-10.6735
SYF Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolSYF|20260821|77.50P
Delta-0.5046
Imp Vol0.3095
Bidaan2
Gamma0.0654
Teoretikal2.6
Permintaan3.2
Theta-0.0487
Nilai Intrinsik0.38
Volum3
Vega0.0788
Nilai Masa2.52
Buka Faedah11
Rho-0.0233
Delta / Theta10.3651
|
| 1.1 |
46.67% |
0.9 |
1.3 |
6 |
80.00 |
0 |
0% |
3.8 |
5.2 |
0 |
SYF Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 46.67%
SimbolSYF|20260821|80.00C
Delta0.3206
Imp Vol0.277
Bidaan0.9
Gamma0.0653
Teoretikal1.1
Permintaan1.3
Theta-0.0421
Nilai Intrinsik-2.88
Volum6
Vega0.0707
Nilai Masa3.98
Buka Faedah624
Rho0.0155
Delta / Theta-7.614
SYF Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|80.00P
Delta-0.6348
Imp Vol0.3593
Bidaan3.8
Gamma0.0532
Teoretikal4.5
Permintaan5.2
Theta-0.0529
Nilai Intrinsik2.88
Volum0
Vega0.0742
Nilai Masa-2.88
Buka Faedah0
Rho-0.0284
Delta / Theta11.9932
|
| 0.65 |
116.67% |
0.45 |
0.7 |
48 |
82.50 |
0 |
0% |
5.7 |
7.3 |
0 |
SYF Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 116.67%
SimbolSYF|20260821|82.50C
Delta0.1915
Imp Vol0.2848
Bidaan0.45
Gamma0.0484
Teoretikal0.58
Permintaan0.7
Theta-0.0328
Nilai Intrinsik-5.38
Volum48
Vega0.0539
Nilai Masa6.03
Buka Faedah414
Rho0.0093
Delta / Theta-5.8452
SYF Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|82.50P
Delta-0.7332
Imp Vol0.3885
Bidaan5.7
Gamma0.0431
Teoretikal6.5
Permintaan7.3
Theta-0.0495
Nilai Intrinsik5.38
Volum0
Vega0.0648
Nilai Masa-5.38
Buka Faedah0
Rho-0.0319
Delta / Theta14.8201
|
| 104.6 |
0% |
109.9 |
110.35 |
0 |
115.00 |
3.87 |
0% |
3.6 |
3.75 |
0 |
SYF Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 104.6
Prbhn.: 0%
SimbolAMD|20260821|115.00C
Delta0
Imp Vol0
Bidaan109.9
Gamma0
Teoretikal0
Permintaan110.35
Theta0
Nilai Intrinsik-37.64
Volum0
Vega0
Nilai Masa142.24
Buka Faedah24
Rho0
Delta / Theta0
SYF Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolAMD|20260821|115.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan3.75
Theta0
Nilai Intrinsik37.64
Volum0
Vega0
Nilai Masa-33.77
Buka Faedah1,195
Rho0
Delta / Theta0
|