| 0 |
0% |
29.4 |
31.1 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
SYF Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|50.00C
Delta0.9474
Imp Vol4.3004
Bidaan29.4
Gamma0.0042
Teoretikal30.25
Permintaan31.1
Theta-0.6811
Nilai Intrinsik29.62
Volum0
Vega0.0063
Nilai Masa-29.62
Buka Faedah0
Rho0.0024
Delta / Theta-1.3909
SYF Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|50.00P
Delta-0.0339
Imp Vol3.7227
Bidaan0
Gamma0.0034
Teoretikal0.33
Permintaan0.65
Theta-0.4129
Nilai Intrinsik-29.62
Volum0
Vega0.0044
Nilai Masa29.62
Buka Faedah3
Rho-0.0002
Delta / Theta0.0822
|
| 0 |
0% |
24.5 |
25.9 |
0 |
55.00 |
0 |
0% |
0 |
0.4 |
0 |
SYF Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|55.00C
Delta0.9404
Imp Vol3.497
Bidaan24.5
Gamma0.0057
Teoretikal25.2
Permintaan25.9
Theta-0.612
Nilai Intrinsik24.62
Volum0
Vega0.007
Nilai Masa-24.62
Buka Faedah0
Rho0.0027
Delta / Theta-1.5365
SYF Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|55.00P
Delta-0.0292
Imp Vol2.793
Bidaan0
Gamma0.004
Teoretikal0.2
Permintaan0.4
Theta-0.2737
Nilai Intrinsik-24.62
Volum0
Vega0.0039
Nilai Masa24.62
Buka Faedah29
Rho-0.0001
Delta / Theta0.1067
|
| 0 |
0% |
19.3 |
21.1 |
0 |
60.00 |
0.18 |
0% |
0 |
0.3 |
0 |
SYF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|60.00C
Delta0.9275
Imp Vol2.8242
Bidaan19.3
Gamma0.0083
Teoretikal20.2
Permintaan21.1
Theta-0.5758
Nilai Intrinsik19.62
Volum0
Vega0.0081
Nilai Masa-19.62
Buka Faedah0
Rho0.0029
Delta / Theta-1.6106
SYF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolSYF|20260821|60.00P
Delta-0.0295
Imp Vol2.1112
Bidaan0
Gamma0.0054
Teoretikal0.15
Permintaan0.3
Theta-0.2085
Nilai Intrinsik-19.62
Volum0
Vega0.004
Nilai Masa19.8
Buka Faedah517
Rho-0.0001
Delta / Theta0.1414
|
|
79.62 |
Harga @ Ogos 19, 2026 20:30 GMT |
| 0.6 |
-67.03% |
0.4 |
0.8 |
25 |
80.00 |
0.75 |
36.36% |
0.6 |
1.2 |
22 |
SYF Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -67.03%
SimbolSYF|20260821|80.00C
Delta0.4271
Imp Vol0.3291
Bidaan0.4
Gamma0.2023
Teoretikal0.6
Permintaan0.8
Theta-0.1921
Nilai Intrinsik-0.38
Volum25
Vega0.0231
Nilai Masa0.98
Buka Faedah639
Rho0.0018
Delta / Theta-2.2233
SYF Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 36.36%
SimbolSYF|20260821|80.00P
Delta-0.583
Imp Vol0.2938
Bidaan0.6
Gamma0.2256
Teoretikal0.9
Permintaan1.2
Theta-0.1665
Nilai Intrinsik0.38
Volum22
Vega0.023
Nilai Masa0.37
Buka Faedah34
Rho-0.0022
Delta / Theta3.5015
|
| 0.18 |
-64% |
0 |
0.3 |
15 |
82.50 |
1.4 |
-14.63% |
1.8 |
3.2 |
3 |
SYF Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: -64%
SimbolSYF|20260821|82.50C
Delta0.1256
Imp Vol0.413
Bidaan0
Gamma0.0849
Teoretikal0.15
Permintaan0.3
Theta-0.1262
Nilai Intrinsik-2.88
Volum15
Vega0.0122
Nilai Masa3.06
Buka Faedah2,833
Rho0.0005
Delta / Theta-0.9949
SYF Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: -14.63%
SimbolSYF|20260821|82.50P
Delta-0.9747
Imp Vol0.2494
Bidaan1.8
Gamma0.0412
Teoretikal2.9
Permintaan3.2
Theta-0.0192
Nilai Intrinsik2.88
Volum3
Vega0.0034
Nilai Masa-1.48
Buka Faedah7
Rho-0.002
Delta / Theta50.6562
|
| 0.05 |
0% |
0 |
0.25 |
294 |
85.00 |
0 |
0% |
3.7 |
5.9 |
0 |
SYF Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSYF|20260821|85.00C
Delta0.078
Imp Vol0.6131
Bidaan0
Gamma0.0404
Teoretikal0.12
Permintaan0.25
Theta-0.1321
Nilai Intrinsik-5.38
Volum294
Vega0.0086
Nilai Masa5.43
Buka Faedah2,240
Rho0.0003
Delta / Theta-0.5906
SYF Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|85.00P
Delta-0.9839
Imp Vol0.4163
Bidaan3.7
Gamma0.0168
Teoretikal5.4
Permintaan5.9
Theta-0.0222
Nilai Intrinsik5.38
Volum0
Vega0.0023
Nilai Masa-5.38
Buka Faedah0
Rho-0.002
Delta / Theta44.3698
|
| 104.6 |
0% |
109.9 |
110.35 |
0 |
115.00 |
3.87 |
0% |
3.6 |
3.75 |
0 |
SYF Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 104.6
Prbhn.: 0%
SimbolAMD|20260821|115.00C
Delta0
Imp Vol0
Bidaan109.9
Gamma0
Teoretikal0
Permintaan110.35
Theta0
Nilai Intrinsik-37.64
Volum0
Vega0
Nilai Masa142.24
Buka Faedah24
Rho0
Delta / Theta0
SYF Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolAMD|20260821|115.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan3.75
Theta0
Nilai Intrinsik37.64
Volum0
Vega0
Nilai Masa-33.77
Buka Faedah1,195
Rho0
Delta / Theta0
|