16.5 |
0% |
19.6 |
19.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SYF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 16.5
Prbhn.: 0%
SimbolSYF|20240517|25.00C
Delta0.9986
Imp Vol0.6931
Bidaan19.6
Gamma0.0001
Teoretikal19.75
Permintaan19.9
Theta-0.001
Nilai Intrinsik19.65
Volum0
Vega0.0001
Nilai Masa-3.15
Buka Faedah2
Rho0.0143
Delta / Theta-954.652
SYF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.65
Volum0
Vega0
Nilai Masa19.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
16.8 |
0 |
30.00 |
0.06 |
0% |
0 |
0.5 |
0 |
SYF Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYF|20240517|30.00C
Delta0.8974
Imp Vol1.5364
Bidaan14.6
Gamma0.0108
Teoretikal15.7
Permintaan16.8
Theta-0.0707
Nilai Intrinsik14.65
Volum0
Vega0.019
Nilai Masa-14.65
Buka Faedah0
Rho0.0138
Delta / Theta-12.6905
SYF Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSYF|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-14.65
Volum0
Vega0
Nilai Masa14.71
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
11.7 |
0 |
35.00 |
0.05 |
0% |
0 |
0.3 |
0 |
SYF Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYF|20240517|35.00C
Delta0.8636
Imp Vol1.0566
Bidaan9.6
Gamma0.0192
Teoretikal10.65
Permintaan11.7
Theta-0.0604
Nilai Intrinsik9.65
Volum0
Vega0.0233
Nilai Masa-9.65
Buka Faedah0
Rho0.0161
Delta / Theta-14.3094
SYF Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSYF|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.7
Buka Faedah103
Rho0
Delta / Theta0
|
|
44.65 |
Harga @ Apr. 26, 2024 20:05 GMT |
0.96 |
6.67% |
0.95 |
1.05 |
17 |
45.00 |
1.4 |
-6.67% |
1.35 |
1.45 |
30 |
SYF Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.96
Prbhn.: 6.67%
SimbolSYF|20240517|45.00C
Delta0.4825
Imp Vol0.2456
Bidaan0.95
Gamma0.1511
Teoretikal0.96
Permintaan1.05
Theta-0.0267
Nilai Intrinsik-0.35
Volum17
Vega0.0427
Nilai Masa1.31
Buka Faedah1,891
Rho0.0119
Delta / Theta-18.0886
SYF Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: -6.67%
SimbolSYF|20240517|45.00P
Delta-0.5109
Imp Vol0.3028
Bidaan1.35
Gamma0.1233
Teoretikal1.4
Permintaan1.45
Theta-0.029
Nilai Intrinsik0.35
Volum30
Vega0.0427
Nilai Masa1.05
Buka Faedah209
Rho-0.0117
Delta / Theta17.6228
|
0.63 |
40% |
0.6 |
0.7 |
33 |
46.00 |
2.05 |
-8.89% |
2 |
2.1 |
11 |
SYF Beli 46.00
Tamat: Mei 17, 2024
Akhir: 0.63
Prbhn.: 40%
SimbolSYF|20240517|46.00C
Delta0.348
Imp Vol0.2598
Bidaan0.6
Gamma0.1325
Teoretikal0.63
Permintaan0.7
Theta-0.0257
Nilai Intrinsik-1.35
Volum33
Vega0.0396
Nilai Masa1.98
Buka Faedah229
Rho0.0086
Delta / Theta-13.5175
SYF Jual 46.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: -8.89%
SimbolSYF|20240517|46.00P
Delta-0.6241
Imp Vol0.3155
Bidaan2
Gamma0.1129
Teoretikal2.05
Permintaan2.1
Theta-0.0284
Nilai Intrinsik1.35
Volum11
Vega0.0406
Nilai Masa0.7
Buka Faedah32
Rho-0.0138
Delta / Theta22.0068
|
0.38 |
-5% |
0.35 |
0.4 |
11 |
47.00 |
3.3 |
0% |
2.7 |
2.9 |
0 |
SYF Beli 47.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: -5%
SimbolSYF|20240517|47.00C
Delta0.2355
Imp Vol0.2647
Bidaan0.35
Gamma0.1083
Teoretikal0.38
Permintaan0.4
Theta-0.0216
Nilai Intrinsik-2.35
Volum11
Vega0.033
Nilai Masa2.73
Buka Faedah1,639
Rho0.0058
Delta / Theta-10.8851
SYF Jual 47.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolSYF|20240517|47.00P
Delta-0.7183
Imp Vol0.3287
Bidaan2.7
Gamma0.0967
Teoretikal2.8
Permintaan2.9
Theta-0.0259
Nilai Intrinsik2.35
Volum0
Vega0.0361
Nilai Masa0.95
Buka Faedah25
Rho-0.015
Delta / Theta27.7568
|