| 0 |
0% |
5.8 |
7.3 |
0 |
70.00 |
0 |
0% |
0.35 |
1 |
0 |
SYF Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|70.00C
Delta0.9971
Imp Vol0.1234
Bidaan5.8
Gamma0.0025
Teoretikal6.65
Permintaan7.3
Theta-0.004
Nilai Intrinsik6.71
Volum0
Vega0.0012
Nilai Masa-6.71
Buka Faedah27
Rho0.0458
Delta / Theta-250.0793
SYF Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|70.00P
Delta-0.1634
Imp Vol0.3803
Bidaan0.35
Gamma0.0331
Teoretikal0.675
Permintaan1
Theta-0.0376
Nilai Intrinsik-6.71
Volum0
Vega0.0484
Nilai Masa6.71
Buka Faedah259
Rho-0.0079
Delta / Theta4.3408
|
| 0 |
0% |
4.3 |
5.4 |
0 |
72.50 |
0 |
0% |
0.9 |
1.6 |
0 |
SYF Beli 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|72.50C
Delta0.7876
Imp Vol0.285
Bidaan4.3
Gamma0.0517
Teoretikal4.85
Permintaan5.4
Theta-0.0367
Nilai Intrinsik4.21
Volum0
Vega0.0568
Nilai Masa-4.21
Buka Faedah46
Rho0.0365
Delta / Theta-21.4842
SYF Jual 72.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|72.50P
Delta-0.2653
Imp Vol0.3755
Bidaan0.9
Gamma0.0445
Teoretikal1.25
Permintaan1.6
Theta-0.0492
Nilai Intrinsik-4.21
Volum0
Vega0.0643
Nilai Masa4.21
Buka Faedah84
Rho-0.0128
Delta / Theta5.3963
|
| 3.3 |
3.3% |
3.1 |
3.8 |
6 |
75.00 |
0 |
0% |
1.45 |
2.45 |
0 |
SYF Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 3.3%
SimbolSYF|20260821|75.00C
Delta0.6186
Imp Vol0.3275
Bidaan3.1
Gamma0.0592
Teoretikal3.45
Permintaan3.8
Theta-0.0533
Nilai Intrinsik1.71
Volum6
Vega0.0747
Nilai Masa1.59
Buka Faedah136
Rho0.0289
Delta / Theta-11.5995
SYF Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|75.00P
Delta-0.3864
Imp Vol0.3483
Bidaan1.45
Gamma0.0561
Teoretikal1.95
Permintaan2.45
Theta-0.0528
Nilai Intrinsik-1.71
Volum0
Vega0.0751
Nilai Masa1.71
Buka Faedah63
Rho-0.0182
Delta / Theta7.3161
|
|
76.71 |
Harga @ Jul. 28, 2026 14:26 GMT |
| 2 |
2% |
1.7 |
2.2 |
1 |
77.50 |
0 |
0% |
2.8 |
3.8 |
0 |
SYF Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 2%
SimbolSYF|20260821|77.50C
Delta0.4582
Imp Vol0.298
Bidaan1.7
Gamma0.0678
Teoretikal1.95
Permintaan2.2
Theta-0.0501
Nilai Intrinsik-0.79
Volum1
Vega0.0778
Nilai Masa2.79
Buka Faedah929
Rho0.0218
Delta / Theta-9.1457
SYF Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|77.50P
Delta-0.529
Imp Vol0.3631
Bidaan2.8
Gamma0.056
Teoretikal3.3
Permintaan3.8
Theta-0.0568
Nilai Intrinsik0.79
Volum0
Vega0.078
Nilai Masa-0.79
Buka Faedah11
Rho-0.0245
Delta / Theta9.3142
|
| 1 |
1% |
0.35 |
1.4 |
1 |
80.00 |
0 |
0% |
4.3 |
5.7 |
0 |
SYF Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 1%
SimbolSYF|20260821|80.00C
Delta0.2786
Imp Vol0.2678
Bidaan0.35
Gamma0.0639
Teoretikal0.875
Permintaan1.4
Theta-0.0379
Nilai Intrinsik-3.29
Volum1
Vega0.0659
Nilai Masa4.29
Buka Faedah624
Rho0.0135
Delta / Theta-7.3554
SYF Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|80.00P
Delta-0.6528
Imp Vol0.3801
Bidaan4.3
Gamma0.0497
Teoretikal5
Permintaan5.7
Theta-0.0546
Nilai Intrinsik3.29
Volum0
Vega0.0723
Nilai Masa-3.29
Buka Faedah0
Rho-0.029
Delta / Theta11.9504
|
| 0 |
0% |
0.05 |
0.75 |
0 |
82.50 |
0 |
0% |
6.4 |
7.8 |
0 |
SYF Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|82.50C
Delta0.1509
Imp Vol0.2683
Bidaan0.05
Gamma0.0444
Teoretikal0.4
Permintaan0.75
Theta-0.0263
Nilai Intrinsik-5.79
Volum0
Vega0.0459
Nilai Masa5.79
Buka Faedah414
Rho0.0073
Delta / Theta-5.7384
SYF Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|82.50P
Delta-0.7368
Imp Vol0.42
Bidaan6.4
Gamma0.0398
Teoretikal7.1
Permintaan7.8
Theta-0.0529
Nilai Intrinsik5.79
Volum0
Vega0.0639
Nilai Masa-5.79
Buka Faedah0
Rho-0.032
Delta / Theta13.921
|
| 104.6 |
0% |
109.9 |
110.35 |
0 |
115.00 |
3.87 |
0% |
3.6 |
3.75 |
0 |
SYF Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 104.6
Prbhn.: 0%
SimbolAMD|20260821|115.00C
Delta0
Imp Vol0
Bidaan109.9
Gamma0
Teoretikal0
Permintaan110.35
Theta0
Nilai Intrinsik-37.64
Volum0
Vega0
Nilai Masa142.24
Buka Faedah24
Rho0
Delta / Theta0
SYF Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolAMD|20260821|115.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan3.75
Theta0
Nilai Intrinsik37.64
Volum0
Vega0
Nilai Masa-33.77
Buka Faedah1,195
Rho0
Delta / Theta0
|