| 0 |
0% |
22.9 |
26.1 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
SYF Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|50.00C
Delta0.9967
Imp Vol0.5566
Bidaan22.9
Gamma0.0006
Teoretikal24.87
Permintaan26.1
Theta-0.0032
Nilai Intrinsik25.14
Volum0
Vega0.0014
Nilai Masa-25.14
Buka Faedah2
Rho0.034
Delta / Theta-311.9618
SYF Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|50.00P
Delta-0.0416
Imp Vol0.9618
Bidaan0
Gamma0.0047
Teoretikal0.35
Permintaan0.7
Theta-0.0333
Nilai Intrinsik-25.14
Volum0
Vega0.0174
Nilai Masa25.14
Buka Faedah3
Rho-0.0022
Delta / Theta1.2486
|
| 0 |
0% |
18.1 |
21.2 |
0 |
55.00 |
0 |
0% |
0 |
0.7 |
0 |
SYF Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|55.00C
Delta0.9969
Imp Vol0.4181
Bidaan18.1
Gamma0.0008
Teoretikal19.88
Permintaan21.2
Theta-0.0032
Nilai Intrinsik20.14
Volum0
Vega0.0012
Nilai Masa-20.14
Buka Faedah0
Rho0.0375
Delta / Theta-309.1216
SYF Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|55.00P
Delta-0.0511
Imp Vol0.7705
Bidaan0
Gamma0.007
Teoretikal0.35
Permintaan0.7
Theta-0.0314
Nilai Intrinsik-20.14
Volum0
Vega0.0206
Nilai Masa20.14
Buka Faedah29
Rho-0.0027
Delta / Theta1.626
|
| 0 |
0% |
13.1 |
16.3 |
0 |
60.00 |
0 |
0% |
0 |
0.5 |
0 |
SYF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|60.00C
Delta0.9974
Imp Vol0.2898
Bidaan13.1
Gamma0.0009
Teoretikal14.89
Permintaan16.3
Theta-0.0032
Nilai Intrinsik15.14
Volum0
Vega0.001
Nilai Masa-15.14
Buka Faedah3
Rho0.0409
Delta / Theta-307.3655
SYF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|60.00P
Delta-0.0524
Imp Vol0.5474
Bidaan0
Gamma0.01
Teoretikal0.25
Permintaan0.5
Theta-0.0227
Nilai Intrinsik-15.14
Volum0
Vega0.021
Nilai Masa15.14
Buka Faedah516
Rho-0.0027
Delta / Theta2.3063
|
|
75.14 |
Harga @ Jul. 27, 2026 19:55 GMT |
| 1.25 |
66.67% |
1.15 |
1.35 |
10 |
77.50 |
0 |
0% |
3.4 |
5 |
0 |
SYF Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 66.67%
SimbolSYF|20260821|77.50C
Delta0.3422
Imp Vol0.2913
Bidaan1.15
Gamma0.0644
Teoretikal1.25
Permintaan1.35
Theta-0.0432
Nilai Intrinsik-2.36
Volum10
Vega0.0719
Nilai Masa3.61
Buka Faedah940
Rho0.0167
Delta / Theta-7.927
SYF Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|77.50P
Delta-0.6323
Imp Vol0.3417
Bidaan3.4
Gamma0.0566
Teoretikal4.2
Permintaan5
Theta-0.0479
Nilai Intrinsik2.36
Volum0
Vega0.0736
Nilai Masa-2.36
Buka Faedah11
Rho-0.0285
Delta / Theta13.2125
|
| 0.65 |
62.5% |
0.45 |
0.7 |
12 |
80.00 |
0 |
0% |
5.4 |
7.1 |
0 |
SYF Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 62.5%
SimbolSYF|20260821|80.00C
Delta0.1954
Imp Vol0.2802
Bidaan0.45
Gamma0.0503
Teoretikal0.58
Permintaan0.7
Theta-0.031
Nilai Intrinsik-4.86
Volum12
Vega0.054
Nilai Masa5.51
Buka Faedah615
Rho0.0096
Delta / Theta-6.2959
SYF Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|80.00P
Delta-0.7317
Imp Vol0.379
Bidaan5.4
Gamma0.0447
Teoretikal6.25
Permintaan7.1
Theta-0.046
Nilai Intrinsik4.86
Volum0
Vega0.0644
Nilai Masa-4.86
Buka Faedah0
Rho-0.0321
Delta / Theta15.9137
|
| 0.3 |
0% |
0.15 |
0.4 |
16 |
82.50 |
0 |
0% |
7.6 |
9.4 |
0 |
SYF Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSYF|20260821|82.50C
Delta0.1057
Imp Vol0.2861
Bidaan0.15
Gamma0.0326
Teoretikal0.28
Permintaan0.4
Theta-0.0209
Nilai Intrinsik-7.36
Volum16
Vega0.0358
Nilai Masa7.66
Buka Faedah400
Rho0.0052
Delta / Theta-5.0624
SYF Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|82.50P
Delta-0.7951
Imp Vol0.4228
Bidaan7.6
Gamma0.0346
Teoretikal8.5
Permintaan9.4
Theta-0.0438
Nilai Intrinsik7.36
Volum0
Vega0.0554
Nilai Masa-7.36
Buka Faedah0
Rho-0.0337
Delta / Theta18.1415
|
| 104.6 |
0% |
109.9 |
110.35 |
0 |
115.00 |
3.87 |
0% |
3.6 |
3.75 |
0 |
SYF Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 104.6
Prbhn.: 0%
SimbolAMD|20260821|115.00C
Delta0
Imp Vol0
Bidaan109.9
Gamma0
Teoretikal0
Permintaan110.35
Theta0
Nilai Intrinsik-37.64
Volum0
Vega0
Nilai Masa142.24
Buka Faedah24
Rho0
Delta / Theta0
SYF Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolAMD|20260821|115.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan3.75
Theta0
Nilai Intrinsik37.64
Volum0
Vega0
Nilai Masa-33.77
Buka Faedah1,195
Rho0
Delta / Theta0
|