| 0 |
0% |
21.8 |
25.3 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
SYF Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|50.00C
Delta0.9958
Imp Vol0.523
Bidaan21.8
Gamma0.0008
Teoretikal23.87
Permintaan25.3
Theta-0.0032
Nilai Intrinsik23.64
Volum0
Vega0.0017
Nilai Masa-23.64
Buka Faedah0
Rho0.0381
Delta / Theta-306.6883
SYF Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|50.00P
Delta-0.0106
Imp Vol0.6373
Bidaan0
Gamma0.0022
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-23.64
Volum0
Vega0.0057
Nilai Masa23.64
Buka Faedah3
Rho-0.0006
Delta / Theta1.6367
|
| 0 |
0% |
16.8 |
20.4 |
0 |
55.00 |
0 |
0% |
0 |
0.85 |
0 |
SYF Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|55.00C
Delta0.9967
Imp Vol0.3761
Bidaan16.8
Gamma0.0008
Teoretikal18.88
Permintaan20.4
Theta-0.003
Nilai Intrinsik18.64
Volum0
Vega0.0012
Nilai Masa-18.64
Buka Faedah0
Rho0.042
Delta / Theta-333.6733
SYF Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|55.00P
Delta-0.0603
Imp Vol0.7367
Bidaan0
Gamma0.0079
Teoretikal0.43
Permintaan0.85
Theta-0.0319
Nilai Intrinsik-18.64
Volum0
Vega0.0245
Nilai Masa18.64
Buka Faedah10
Rho-0.0035
Delta / Theta1.8916
|
| 0 |
0% |
11.8 |
15.4 |
0 |
60.00 |
0.15 |
50% |
0.05 |
0.2 |
9 |
SYF Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|60.00C
Delta0.9937
Imp Vol0.2963
Bidaan11.8
Gamma0.0023
Teoretikal13.9
Permintaan15.4
Theta-0.0042
Nilai Intrinsik13.64
Volum0
Vega0.0029
Nilai Masa-13.64
Buka Faedah1
Rho0.0456
Delta / Theta-236.9995
SYF Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolSYF|20261120|60.00P
Delta-0.0346
Imp Vol0.4286
Bidaan0.05
Gamma0.0087
Teoretikal0.13
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-13.64
Volum9
Vega0.0156
Nilai Masa13.79
Buka Faedah62
Rho-0.0019
Delta / Theta2.924
|
|
73.64 |
Harga @ Okt. 23, 2026 20:30 GMT |
| 1.74 |
-27.5% |
1.85 |
2.55 |
1 |
75.00 |
3.02 |
0% |
2.3 |
3.6 |
0 |
SYF Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 1.74
Prbhn.: -27.5%
SimbolSYF|20261120|75.00C
Delta0.4549
Imp Vol0.3291
Bidaan1.85
Gamma0.0588
Teoretikal2.2
Permintaan2.55
Theta-0.0492
Nilai Intrinsik-1.36
Volum1
Vega0.0809
Nilai Masa3.1
Buka Faedah1,386
Rho0.0241
Delta / Theta-9.2384
SYF Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 3.02
Prbhn.: 0%
SimbolSYF|20261120|75.00P
Delta-0.5572
Imp Vol0.2888
Bidaan2.3
Gamma0.0672
Teoretikal2.95
Permintaan3.6
Theta-0.0394
Nilai Intrinsik1.36
Volum0
Vega0.0806
Nilai Masa1.66
Buka Faedah39
Rho-0.028
Delta / Theta14.1552
|
| 1.05 |
-37.87% |
0.95 |
1.75 |
3 |
77.50 |
0 |
0% |
4.2 |
5.7 |
0 |
SYF Beli 77.50
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: -37.87%
SimbolSYF|20261120|77.50C
Delta0.3203
Imp Vol0.3327
Bidaan0.95
Gamma0.0526
Teoretikal1.35
Permintaan1.75
Theta-0.0446
Nilai Intrinsik-3.86
Volum3
Vega0.0731
Nilai Masa4.91
Buka Faedah658
Rho0.0171
Delta / Theta-7.1809
SYF Jual 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|77.50P
Delta-0.6794
Imp Vol0.3361
Bidaan4.2
Gamma0.0524
Teoretikal4.95
Permintaan5.7
Theta-0.0411
Nilai Intrinsik3.86
Volum0
Vega0.0729
Nilai Masa-3.86
Buka Faedah1
Rho-0.0333
Delta / Theta16.513
|
| 0.55 |
-37.5% |
0.4 |
0.85 |
1 |
80.00 |
0 |
0% |
6.1 |
7.8 |
0 |
SYF Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -37.5%
SimbolSYF|20261120|80.00C
Delta0.1882
Imp Vol0.3076
Bidaan0.4
Gamma0.0429
Teoretikal0.63
Permintaan0.85
Theta-0.031
Nilai Intrinsik-6.36
Volum1
Vega0.0551
Nilai Masa6.91
Buka Faedah1,932
Rho0.0102
Delta / Theta-6.0722
SYF Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|80.00P
Delta-0.7811
Imp Vol0.3503
Bidaan6.1
Gamma0.0416
Teoretikal6.95
Permintaan7.8
Theta-0.0347
Nilai Intrinsik6.36
Volum0
Vega0.06
Nilai Masa-6.36
Buka Faedah2
Rho-0.0357
Delta / Theta22.5006
|