| 0 |
0% |
20.5 |
23.3 |
0 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
SYF Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261016|50.00C
Delta0.9969
Imp Vol0.6765
Bidaan20.5
Gamma0.0008
Teoretikal21.97
Permintaan23.3
Theta-0.0042
Nilai Intrinsik21.77
Volum0
Vega0.0011
Nilai Masa-21.77
Buka Faedah3
Rho0.0191
Delta / Theta-238.0282
SYF Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261016|50.00P
Delta-0.0463
Imp Vol1.1889
Bidaan0
Gamma0.0058
Teoretikal0.35
Permintaan0.7
Theta-0.0578
Nilai Intrinsik-21.77
Volum0
Vega0.0137
Nilai Masa21.77
Buka Faedah0
Rho-0.0013
Delta / Theta0.8007
|
| 0 |
0% |
15.7 |
18.4 |
0 |
55.00 |
0 |
0% |
0 |
0.7 |
0 |
SYF Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261016|55.00C
Delta0.9784
Imp Vol0.6989
Bidaan15.7
Gamma0.0051
Teoretikal17.05
Permintaan18.4
Theta-0.0197
Nilai Intrinsik16.77
Volum0
Vega0.0071
Nilai Masa-16.77
Buka Faedah0
Rho0.0205
Delta / Theta-49.5641
SYF Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261016|55.00P
Delta-0.0581
Imp Vol0.929
Bidaan0
Gamma0.0089
Teoretikal0.35
Permintaan0.7
Theta-0.054
Nilai Intrinsik-16.77
Volum0
Vega0.0164
Nilai Masa16.77
Buka Faedah0
Rho-0.0016
Delta / Theta1.075
|
| 0 |
0% |
10.7 |
13.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
SYF Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261016|60.00C
Delta0.9609
Imp Vol0.542
Bidaan10.7
Gamma0.0109
Teoretikal12.1
Permintaan13.5
Theta-0.0252
Nilai Intrinsik11.77
Volum0
Vega0.0117
Nilai Masa-11.77
Buka Faedah0
Rho0.0219
Delta / Theta-38.0768
SYF Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261016|60.00P
Delta-0.0798
Imp Vol0.6955
Bidaan0
Gamma0.0151
Teoretikal0.38
Permintaan0.75
Theta-0.0516
Nilai Intrinsik-11.77
Volum0
Vega0.0209
Nilai Masa11.77
Buka Faedah23
Rho-0.0022
Delta / Theta1.5469
|
|
71.77 |
Harga @ Okt. 02, 2026 20:30 GMT |
| 1.7 |
36% |
1.35 |
1.65 |
4,083 |
72.50 |
1.95 |
-47.3% |
1.55 |
2.7 |
4 |
SYF Beli 72.50
Tamat: Okt. 16, 2026
Akhir: 1.7
Prbhn.: 36%
SimbolSYF|20261016|72.50C
Delta0.4657
Imp Vol0.3088
Bidaan1.35
Gamma0.0913
Teoretikal1.5
Permintaan1.65
Theta-0.0634
Nilai Intrinsik-0.73
Volum4,083
Vega0.056
Nilai Masa2.43
Buka Faedah3,579
Rho0.0123
Delta / Theta-7.3445
SYF Jual 72.50
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: -47.3%
SimbolSYF|20261016|72.50P
Delta-0.5311
Imp Vol0.3297
Bidaan1.55
Gamma0.0858
Teoretikal2.13
Permintaan2.7
Theta-0.0639
Nilai Intrinsik0.73
Volum4
Vega0.056
Nilai Masa1.22
Buka Faedah273
Rho-0.0132
Delta / Theta8.3071
|
| 0.65 |
0% |
0.2 |
0.75 |
0 |
75.00 |
5.55 |
0% |
3.1 |
4.4 |
0 |
SYF Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolSYF|20261016|75.00C
Delta0.2245
Imp Vol0.2667
Bidaan0.2
Gamma0.0797
Teoretikal0.48
Permintaan0.75
Theta-0.041
Nilai Intrinsik-3.23
Volum0
Vega0.0422
Nilai Masa3.88
Buka Faedah992
Rho0.006
Delta / Theta-5.4711
SYF Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolSYF|20261016|75.00P
Delta-0.73
Imp Vol0.3264
Bidaan3.1
Gamma0.0723
Teoretikal3.75
Permintaan4.4
Theta-0.0516
Nilai Intrinsik3.23
Volum0
Vega0.0465
Nilai Masa2.32
Buka Faedah322
Rho-0.0169
Delta / Theta14.1427
|
| 0.15 |
0% |
0.05 |
0.5 |
0 |
77.50 |
0 |
0% |
5 |
6.4 |
0 |
SYF Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolSYF|20261016|77.50C
Delta0.126
Imp Vol0.3198
Bidaan0.05
Gamma0.0459
Teoretikal0.28
Permintaan0.5
Theta-0.0338
Nilai Intrinsik-5.73
Volum0
Vega0.0292
Nilai Masa5.88
Buka Faedah1,597
Rho0.0034
Delta / Theta-3.7306
SYF Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261016|77.50P
Delta-0.9057
Imp Vol0.286
Bidaan5
Gamma0.0425
Teoretikal5.7
Permintaan6.4
Theta-0.0215
Nilai Intrinsik5.73
Volum0
Vega0.0235
Nilai Masa-5.73
Buka Faedah48
Rho-0.016
Delta / Theta42.1003
|