| 26.15 |
0% |
25.5 |
28.3 |
1 |
50.00 |
0 |
0% |
0 |
0.7 |
0 |
SYF Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 26.15
Prbhn.: 0%
SimbolSYF|20260821|50.00C
Delta0.9983
Imp Vol0.5751
Bidaan25.5
Gamma0.0003
Teoretikal27.26
Permintaan28.3
Theta-0.0024
Nilai Intrinsik27.17
Volum1
Vega0.0005
Nilai Masa-1.02
Buka Faedah2
Rho0.03
Delta / Theta-420.149
SYF Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|50.00P
Delta-0.0384
Imp Vol1.0847
Bidaan0
Gamma0.004
Teoretikal0.35
Permintaan0.7
Theta-0.0387
Nilai Intrinsik-27.17
Volum0
Vega0.0158
Nilai Masa27.17
Buka Faedah3
Rho-0.0019
Delta / Theta0.9903
|
| 0 |
0% |
20.5 |
23.4 |
0 |
55.00 |
0 |
0% |
0 |
0.7 |
0 |
SYF Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|55.00C
Delta0.9984
Imp Vol0.4394
Bidaan20.5
Gamma0.0003
Teoretikal22.27
Permintaan23.4
Theta-0.0026
Nilai Intrinsik22.17
Volum0
Vega0.0004
Nilai Masa-22.17
Buka Faedah0
Rho0.033
Delta / Theta-379.1899
SYF Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|55.00P
Delta-0.0465
Imp Vol0.8831
Bidaan0
Gamma0.0058
Teoretikal0.35
Permintaan0.7
Theta-0.0368
Nilai Intrinsik-22.17
Volum0
Vega0.0185
Nilai Masa22.17
Buka Faedah29
Rho-0.0022
Delta / Theta1.2637
|
| 0 |
0% |
15.5 |
18.8 |
0 |
60.00 |
0 |
0% |
0 |
0.35 |
0 |
SYF Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|60.00C
Delta0.9987
Imp Vol0.3107
Bidaan15.5
Gamma0.0002
Teoretikal17.28
Permintaan18.8
Theta-0.0029
Nilai Intrinsik17.17
Volum0
Vega0.0003
Nilai Masa-17.17
Buka Faedah3
Rho0.0361
Delta / Theta-346.6446
SYF Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|60.00P
Delta-0.0365
Imp Vol0.6008
Bidaan0
Gamma0.007
Teoretikal0.18
Permintaan0.35
Theta-0.0205
Nilai Intrinsik-17.17
Volum0
Vega0.0152
Nilai Masa17.17
Buka Faedah516
Rho-0.0017
Delta / Theta1.7775
|
|
77.17 |
Harga @ Jul. 30, 2026 20:30 GMT |
| 2.1 |
62.79% |
1.6 |
2.8 |
7 |
77.50 |
3.8 |
0% |
2.3 |
3.4 |
3 |
SYF Beli 77.50
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 62.79%
SimbolSYF|20260821|77.50C
Delta0.5017
Imp Vol0.3028
Bidaan1.6
Gamma0.0694
Teoretikal2.2
Permintaan2.8
Theta-0.054
Nilai Intrinsik-0.33
Volum7
Vega0.0756
Nilai Masa2.43
Buka Faedah1,092
Rho0.022
Delta / Theta-9.2917
SYF Jual 77.50
Tamat: Ogos 21, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSYF|20260821|77.50P
Delta-0.4937
Imp Vol0.3637
Bidaan2.3
Gamma0.058
Teoretikal2.85
Permintaan3.4
Theta-0.0603
Nilai Intrinsik0.33
Volum3
Vega0.0755
Nilai Masa3.47
Buka Faedah13
Rho-0.0212
Delta / Theta8.181
|
| 1.1 |
13.4% |
0.55 |
1.55 |
15 |
80.00 |
0 |
0% |
3.5 |
5.2 |
0 |
SYF Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 13.4%
SimbolSYF|20260821|80.00C
Delta0.3195
Imp Vol0.2766
Bidaan0.55
Gamma0.0681
Teoretikal1.05
Permintaan1.55
Theta-0.0439
Nilai Intrinsik-2.83
Volum15
Vega0.0677
Nilai Masa3.93
Buka Faedah616
Rho0.0142
Delta / Theta-7.2813
SYF Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|80.00P
Delta-0.6335
Imp Vol0.3642
Bidaan3.5
Gamma0.0547
Teoretikal4.35
Permintaan5.2
Theta-0.0563
Nilai Intrinsik2.83
Volum0
Vega0.0712
Nilai Masa-2.83
Buka Faedah0
Rho-0.0261
Delta / Theta11.2421
|
| 0.4 |
-14.89% |
0.35 |
0.7 |
13 |
82.50 |
0 |
0% |
5.6 |
7.3 |
0 |
SYF Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -14.89%
SimbolSYF|20260821|82.50C
Delta0.1846
Imp Vol0.2835
Bidaan0.35
Gamma0.0496
Teoretikal0.53
Permintaan0.7
Theta-0.0333
Nilai Intrinsik-5.33
Volum13
Vega0.0505
Nilai Masa5.73
Buka Faedah426
Rho0.0083
Delta / Theta-5.5403
SYF Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260821|82.50P
Delta-0.7253
Imp Vol0.4108
Bidaan5.6
Gamma0.0449
Teoretikal6.45
Permintaan7.3
Theta-0.0559
Nilai Intrinsik5.33
Volum0
Vega0.0631
Nilai Masa-5.33
Buka Faedah0
Rho-0.0291
Delta / Theta12.9693
|
| 104.6 |
0% |
109.9 |
110.35 |
0 |
115.00 |
3.87 |
0% |
3.6 |
3.75 |
0 |
SYF Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 104.6
Prbhn.: 0%
SimbolAMD|20260821|115.00C
Delta0
Imp Vol0
Bidaan109.9
Gamma0
Teoretikal0
Permintaan110.35
Theta0
Nilai Intrinsik-37.64
Volum0
Vega0
Nilai Masa142.24
Buka Faedah24
Rho0
Delta / Theta0
SYF Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolAMD|20260821|115.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan3.75
Theta0
Nilai Intrinsik37.64
Volum0
Vega0
Nilai Masa-33.77
Buka Faedah1,195
Rho0
Delta / Theta0
|