| 0 |
0% |
21.2 |
23.6 |
0 |
50.00 |
0 |
0% |
0 |
0.05 |
0 |
SYF Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|50.00C
Delta0.9753
Imp Vol1.5352
Bidaan21.2
Gamma0.004
Teoretikal22.4
Permintaan23.6
Theta-0.0694
Nilai Intrinsik22.25
Volum0
Vega0.0053
Nilai Masa-22.25
Buka Faedah0
Rho0.0079
Delta / Theta-14.0543
SYF Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|50.00P
Delta-0.0066
Imp Vol1.1968
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0171
Nilai Intrinsik-22.25
Volum0
Vega0.0017
Nilai Masa22.25
Buka Faedah6
Rho-0.0001
Delta / Theta0.3868
|
| 0 |
0% |
16.7 |
18.4 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
SYF Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|55.00C
Delta0.9493
Imp Vol1.3719
Bidaan16.7
Gamma0.0082
Teoretikal17.55
Permintaan18.4
Theta-0.1119
Nilai Intrinsik17.25
Volum0
Vega0.0096
Nilai Masa-17.25
Buka Faedah0
Rho0.0084
Delta / Theta-8.4855
SYF Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|55.00P
Delta-0.0085
Imp Vol0.9153
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-17.25
Volum0
Vega0.0021
Nilai Masa17.25
Buka Faedah10
Rho-0.0001
Delta / Theta0.5215
|
| 0 |
0% |
11.3 |
13.4 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
1 |
SYF Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|60.00C
Delta0.9709
Imp Vol0.7856
Bidaan11.3
Gamma0.009
Teoretikal12.35
Permintaan13.4
Theta-0.0425
Nilai Intrinsik12.25
Volum0
Vega0.0061
Nilai Masa-12.25
Buka Faedah0
Rho0.0095
Delta / Theta-22.8467
SYF Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolSYF|20261120|60.00P
Delta-0.0117
Imp Vol0.6521
Bidaan0
Gamma0.005
Teoretikal0.03
Permintaan0.05
Theta-0.0153
Nilai Intrinsik-12.25
Volum1
Vega0.0028
Nilai Masa12.3
Buka Faedah43
Rho-0.0001
Delta / Theta0.7627
|
|
72.25 |
Harga @ Nov. 14, 2026 20:30 GMT |
| 1.2 |
-16.67% |
1 |
1.7 |
1 |
72.50 |
1.59 |
0% |
1.2 |
1.65 |
100 |
SYF Beli 72.50
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -16.67%
SimbolSYF|20261120|72.50C
Delta0.4853
Imp Vol0.3947
Bidaan1
Gamma0.109
Teoretikal1.35
Permintaan1.7
Theta-0.1232
Nilai Intrinsik-0.25
Volum1
Vega0.0369
Nilai Masa1.45
Buka Faedah223
Rho0.0055
Delta / Theta-3.9387
SYF Jual 72.50
Tamat: Nov. 20, 2026
Akhir: 1.59
Prbhn.: 0%
SimbolSYF|20261120|72.50P
Delta-0.5189
Imp Vol0.3534
Bidaan1.2
Gamma0.1219
Teoretikal1.42
Permintaan1.65
Theta-0.1067
Nilai Intrinsik0.25
Volum100
Vega0.0369
Nilai Masa1.34
Buka Faedah564
Rho-0.0056
Delta / Theta4.8626
|
| 0.6 |
0% |
0.35 |
0.6 |
0 |
75.00 |
3.4 |
0% |
2.8 |
3.5 |
100 |
SYF Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolSYF|20261120|75.00C
Delta0.2337
Imp Vol0.3846
Bidaan0.35
Gamma0.086
Teoretikal0.48
Permintaan0.6
Theta-0.0918
Nilai Intrinsik-2.75
Volum0
Vega0.0284
Nilai Masa3.35
Buka Faedah1,410
Rho0.0027
Delta / Theta-2.5455
SYF Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolSYF|20261120|75.00P
Delta-0.7794
Imp Vol0.3655
Bidaan2.8
Gamma0.0937
Teoretikal3.15
Permintaan3.5
Theta-0.0809
Nilai Intrinsik2.75
Volum100
Vega0.0274
Nilai Masa0.65
Buka Faedah578
Rho-0.0076
Delta / Theta9.6378
|
| 0.15 |
-11.76% |
0.05 |
0.4 |
11 |
77.50 |
0 |
0% |
4.2 |
5.9 |
0 |
SYF Beli 77.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -11.76%
SimbolSYF|20261120|77.50C
Delta0.1151
Imp Vol0.4433
Bidaan0.05
Gamma0.0473
Teoretikal0.22
Permintaan0.4
Theta-0.0669
Nilai Intrinsik-5.25
Volum11
Vega0.018
Nilai Masa5.4
Buka Faedah1,938
Rho0.0013
Delta / Theta-1.7202
SYF Jual 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20261120|77.50P
Delta-0.9805
Imp Vol0.2739
Bidaan4.2
Gamma0.0193
Teoretikal5.26
Permintaan5.9
Theta-0.0082
Nilai Intrinsik5.25
Volum0
Vega0.0043
Nilai Masa-5.25
Buka Faedah375
Rho-0.0042
Delta / Theta119.4912
|