| 51.34 |
0% |
46.7 |
50.7 |
0 |
22.50 |
0.04 |
0% |
0 |
0.05 |
0 |
SYF Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 51.34
Prbhn.: 0%
SimbolSYF|20260220|22.50C
Delta0
Imp Vol0
Bidaan46.7
Gamma0
Teoretikal0
Permintaan50.7
Theta0
Nilai Intrinsik48.88
Volum0
Vega0
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta0
SYF Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSYF|20260220|22.50P
Delta-0.0041
Imp Vol3.7409
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0342
Nilai Intrinsik-48.88
Volum0
Vega0.0011
Nilai Masa48.92
Buka Faedah84
Rho-0.0001
Delta / Theta0.1186
|
| 50.35 |
0% |
44.2 |
48.2 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SYF Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 50.35
Prbhn.: 0%
SimbolSYF|20260220|25.00C
Delta0
Imp Vol0
Bidaan44.2
Gamma0
Teoretikal0
Permintaan48.2
Theta0
Nilai Intrinsik46.38
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
SYF Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260220|25.00P
Delta-0.0045
Imp Vol3.4157
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.034
Nilai Intrinsik-46.38
Volum0
Vega0.0012
Nilai Masa46.38
Buka Faedah57
Rho-0.0001
Delta / Theta0.1311
|
| 46.47 |
0% |
41.7 |
45.7 |
0 |
27.50 |
0.04 |
0% |
0 |
0.05 |
0 |
SYF Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 46.47
Prbhn.: 0%
SimbolSYF|20260220|27.50C
Delta0
Imp Vol0
Bidaan41.7
Gamma0
Teoretikal0
Permintaan45.7
Theta0
Nilai Intrinsik43.88
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
SYF Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolSYF|20260220|27.50P
Delta-0.0049
Imp Vol3.1224
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0338
Nilai Intrinsik-43.88
Volum0
Vega0.0013
Nilai Masa43.92
Buka Faedah21
Rho-0.0001
Delta / Theta0.1449
|
|
71.38 |
Harga @ Feb. 14, 2026 20:31 GMT |
| 0.85 |
-22.73% |
0.7 |
1.15 |
13 |
72.50 |
2.24 |
-27.97% |
1.9 |
2.55 |
16 |
SYF Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: -22.73%
SimbolSYF|20260220|72.50C
Delta0.3795
Imp Vol0.3608
Bidaan0.7
Gamma0.1153
Teoretikal0.85
Permintaan1.15
Theta-0.1061
Nilai Intrinsik-1.12
Volum13
Vega0.0348
Nilai Masa1.97
Buka Faedah168
Rho0.0043
Delta / Theta-3.5779
SYF Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 2.24
Prbhn.: -27.97%
SimbolSYF|20260220|72.50P
Delta-0.5951
Imp Vol0.4437
Bidaan1.9
Gamma0.0956
Teoretikal2.24
Permintaan2.55
Theta-0.1289
Nilai Intrinsik1.12
Volum16
Vega0.0355
Nilai Masa1.12
Buka Faedah829
Rho-0.0063
Delta / Theta4.6158
|
| 0.28 |
-20% |
0.2 |
0.35 |
68 |
75.00 |
4.12 |
-8.44% |
3.8 |
4.5 |
4 |
SYF Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolSYF|20260220|75.00C
Delta0.1588
Imp Vol0.3747
Bidaan0.2
Gamma0.0706
Teoretikal0.28
Permintaan0.35
Theta-0.0698
Nilai Intrinsik-3.62
Volum68
Vega0.0222
Nilai Masa3.9
Buka Faedah1,530
Rho0.0018
Delta / Theta-2.2764
SYF Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 4.12
Prbhn.: -8.44%
SimbolSYF|20260220|75.00P
Delta-0.7835
Imp Vol0.4723
Bidaan3.8
Gamma0.0681
Teoretikal4.12
Permintaan4.5
Theta-0.1029
Nilai Intrinsik3.62
Volum4
Vega0.0268
Nilai Masa0.5
Buka Faedah960
Rho-0.0078
Delta / Theta7.6164
|
| 0.3 |
0% |
0 |
0.25 |
0 |
77.50 |
6.25 |
-14.73% |
5.8 |
7.4 |
3 |
SYF Beli 77.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolSYF|20260220|77.50C
Delta0.1127
Imp Vol0.5133
Bidaan0
Gamma0.0407
Teoretikal0.25
Permintaan0.25
Theta-0.0753
Nilai Intrinsik-6.12
Volum0
Vega0.0175
Nilai Masa6.42
Buka Faedah791
Rho0.0013
Delta / Theta-1.4965
SYF Jual 77.50
Tamat: Feb. 20, 2026
Akhir: 6.25
Prbhn.: -14.73%
SimbolSYF|20260220|77.50P
Delta-0.9201
Imp Vol0.449
Bidaan5.8
Gamma0.0365
Teoretikal6.25
Permintaan7.4
Theta-0.0481
Nilai Intrinsik6.12
Volum3
Vega0.0135
Nilai Masa0.13
Buka Faedah2,437
Rho-0.0075
Delta / Theta19.1479
|