| 0 |
0% |
44.4 |
47.7 |
0 |
30.00 |
0 |
0% |
0 |
0.65 |
0 |
SYF Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260918|30.00C
Delta0.9923
Imp Vol3.0191
Bidaan44.4
Gamma0.0007
Teoretikal46.05
Permintaan47.7
Theta-0.0471
Nilai Intrinsik45.99
Volum0
Vega0.0022
Nilai Masa-45.99
Buka Faedah0
Rho0.0041
Delta / Theta-21.0901
SYF Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260918|30.00P
Delta-0.0191
Imp Vol3.6918
Bidaan0
Gamma0.0012
Teoretikal0.32
Permintaan0.65
Theta-0.1289
Nilai Intrinsik-45.99
Volum0
Vega0.0049
Nilai Masa45.99
Buka Faedah8
Rho-0.0003
Delta / Theta0.1479
|
| 0 |
0% |
41.9 |
45.2 |
0 |
32.50 |
0 |
0% |
0 |
0.65 |
0 |
SYF Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260918|32.50C
Delta0.9917
Imp Vol2.772
Bidaan41.9
Gamma0.0008
Teoretikal43.55
Permintaan45.2
Theta-0.0464
Nilai Intrinsik43.49
Volum0
Vega0.0023
Nilai Masa-43.49
Buka Faedah0
Rho0.0046
Delta / Theta-21.3867
SYF Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260918|32.50P
Delta-0.0208
Imp Vol3.402
Bidaan0
Gamma0.0014
Teoretikal0.33
Permintaan0.65
Theta-0.1276
Nilai Intrinsik-43.49
Volum0
Vega0.0053
Nilai Masa43.49
Buka Faedah16
Rho-0.0003
Delta / Theta0.1626
|
| 0 |
0% |
39.4 |
42.7 |
0 |
35.00 |
0 |
0% |
0 |
0.65 |
0 |
SYF Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260918|35.00C
Delta0.9911
Imp Vol2.5433
Bidaan39.4
Gamma0.0009
Teoretikal41.05
Permintaan42.7
Theta-0.0456
Nilai Intrinsik40.99
Volum0
Vega0.0025
Nilai Masa-40.99
Buka Faedah0
Rho0.0053
Delta / Theta-21.7308
SYF Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260918|35.00P
Delta-0.0226
Imp Vol3.134
Bidaan0
Gamma0.0016
Teoretikal0.33
Permintaan0.65
Theta-0.1262
Nilai Intrinsik-40.99
Volum0
Vega0.0056
Nilai Masa40.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.1789
|
|
75.99 |
Harga @ Sep. 11, 2026 20:30 GMT |
| 0.5 |
-23.08% |
0.55 |
0.95 |
3 |
77.50 |
2.11 |
5.5% |
1.7 |
2.45 |
2 |
SYF Beli 77.50
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -23.08%
SimbolSYF|20260918|77.50C
Delta0.3388
Imp Vol0.3245
Bidaan0.55
Gamma0.1072
Teoretikal0.75
Permintaan0.95
Theta-0.0906
Nilai Intrinsik-1.51
Volum3
Vega0.0385
Nilai Masa2.01
Buka Faedah983
Rho0.0048
Delta / Theta-3.7405
SYF Jual 77.50
Tamat: Sep. 18, 2026
Akhir: 2.11
Prbhn.: 5.5%
SimbolSYF|20260918|77.50P
Delta-0.692
Imp Vol0.2749
Bidaan1.7
Gamma0.1221
Teoretikal2.08
Permintaan2.45
Theta-0.07
Nilai Intrinsik1.51
Volum2
Vega0.037
Nilai Masa0.6
Buka Faedah193
Rho-0.0085
Delta / Theta9.8829
|
| 0.14 |
-53.33% |
0 |
0.55 |
17 |
80.00 |
4.4 |
-5.98% |
3.6 |
5 |
1 |
SYF Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: -53.33%
SimbolSYF|20260918|80.00C
Delta0.1485
Imp Vol0.3481
Bidaan0
Gamma0.0632
Teoretikal0.28
Permintaan0.55
Theta-0.0612
Nilai Intrinsik-4.01
Volum17
Vega0.0244
Nilai Masa4.15
Buka Faedah1,987
Rho0.0021
Delta / Theta-2.4273
SYF Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: -5.98%
SimbolSYF|20260918|80.00P
Delta-0.8499
Imp Vol0.3525
Bidaan3.6
Gamma0.0633
Teoretikal4.3
Permintaan5
Theta-0.0587
Nilai Intrinsik4.01
Volum1
Vega0.0245
Nilai Masa0.39
Buka Faedah206
Rho-0.0096
Delta / Theta14.4761
|
| 0.12 |
-7.69% |
0.05 |
0.2 |
43 |
82.50 |
0 |
0% |
4.5 |
8.5 |
0 |
SYF Beli 82.50
Tamat: Sep. 18, 2026
Akhir: 0.12
Prbhn.: -7.69%
SimbolSYF|20260918|82.50C
Delta0.0696
Imp Vol0.3942
Bidaan0.05
Gamma0.0322
Teoretikal0.13
Permintaan0.2
Theta-0.0399
Nilai Intrinsik-6.51
Volum43
Vega0.0141
Nilai Masa6.63
Buka Faedah1,795
Rho0.001
Delta / Theta-1.7453
SYF Jual 82.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYF|20260918|82.50P
Delta-0.9827
Imp Vol0.2936
Bidaan4.5
Gamma0.0144
Teoretikal6.55
Permintaan8.5
Theta-0.0076
Nilai Intrinsik6.51
Volum0
Vega0.0043
Nilai Masa-6.51
Buka Faedah28
Rho-0.0048
Delta / Theta129.0173
|