| 0 |
0% |
10.9 |
14.3 |
0 |
85.00 |
0 |
0% |
0.95 |
2.55 |
0 |
SYNA Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|85.00C
Delta0.7945
Imp Vol0.6517
Bidaan10.9
Gamma0.0186
Teoretikal12.6
Permintaan14.3
Theta-0.1055
Nilai Intrinsik10.72
Volum0
Vega0.0667
Nilai Masa-10.72
Buka Faedah0
Rho0.0381
Delta / Theta-7.5282
SYNA Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|85.00P
Delta-0.1985
Imp Vol0.6266
Bidaan0.95
Gamma0.019
Teoretikal1.75
Permintaan2.55
Theta-0.091
Nilai Intrinsik-10.72
Volum0
Vega0.0653
Nilai Masa10.72
Buka Faedah105
Rho-0.0113
Delta / Theta2.1804
|
| 0 |
0% |
8 |
10.1 |
0 |
90.00 |
0 |
0% |
2.15 |
3.4 |
0 |
SYNA Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|90.00C
Delta0.6818
Imp Vol0.6353
Bidaan8
Gamma0.024
Teoretikal9.05
Permintaan10.1
Theta-0.1267
Nilai Intrinsik5.72
Volum0
Vega0.0836
Nilai Masa-5.72
Buka Faedah2
Rho0.0338
Delta / Theta-5.3802
SYNA Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|90.00P
Delta-0.3048
Imp Vol0.565
Bidaan2.15
Gamma0.0265
Teoretikal2.775
Permintaan3.4
Theta-0.1024
Nilai Intrinsik-5.72
Volum0
Vega0.0821
Nilai Masa5.72
Buka Faedah5
Rho-0.0171
Delta / Theta2.9771
|
| 6 |
6% |
5.1 |
6.6 |
1 |
95.00 |
0 |
0% |
4.2 |
5.7 |
0 |
SYNA Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 6
Prbhn.: 6%
SimbolSYNA|20261016|95.00C
Delta0.5494
Imp Vol0.5894
Bidaan5.1
Gamma0.0287
Teoretikal5.85
Permintaan6.6
Theta-0.1293
Nilai Intrinsik0.72
Volum1
Vega0.0928
Nilai Masa5.28
Buka Faedah73
Rho0.0281
Delta / Theta-4.2498
SYNA Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|95.00P
Delta-0.4523
Imp Vol0.5676
Bidaan4.2
Gamma0.0299
Teoretikal4.95
Permintaan5.7
Theta-0.1153
Nilai Intrinsik-0.72
Volum0
Vega0.0928
Nilai Masa0.72
Buka Faedah4
Rho-0.025
Delta / Theta3.922
|
|
95.72 |
Harga @ Sep. 24, 2026 14:39 GMT |
| 0 |
0% |
3.2 |
4.5 |
0 |
100.00 |
0 |
0% |
7.1 |
8.6 |
0 |
SYNA Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|100.00C
Delta0.4116
Imp Vol0.6006
Bidaan3.2
Gamma0.0276
Teoretikal3.85
Permintaan4.5
Theta-0.1283
Nilai Intrinsik-4.28
Volum0
Vega0.0912
Nilai Masa4.28
Buka Faedah1,719
Rho0.0214
Delta / Theta-3.2086
SYNA Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|100.00P
Delta-0.599
Imp Vol0.5676
Bidaan7.1
Gamma0.0292
Teoretikal7.85
Permintaan8.6
Theta-0.1112
Nilai Intrinsik4.28
Volum0
Vega0.0906
Nilai Masa-4.28
Buka Faedah3
Rho-0.032
Delta / Theta5.3882
|
| 0 |
0% |
1.85 |
3.1 |
0 |
105.00 |
0 |
0% |
10.3 |
12.9 |
0 |
SYNA Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|105.00C
Delta0.2947
Imp Vol0.6133
Bidaan1.85
Gamma0.024
Teoretikal2.475
Permintaan3.1
Theta-0.1154
Nilai Intrinsik-9.28
Volum0
Vega0.0808
Nilai Masa9.28
Buka Faedah37
Rho0.0155
Delta / Theta-2.553
SYNA Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|105.00P
Delta-0.7172
Imp Vol0.5913
Bidaan10.3
Gamma0.0246
Teoretikal11.6
Permintaan12.9
Theta-0.0999
Nilai Intrinsik9.28
Volum0
Vega0.0792
Nilai Masa-9.28
Buka Faedah0
Rho-0.037
Delta / Theta7.1807
|
| 0 |
0% |
1.05 |
2.05 |
0 |
110.00 |
0 |
0% |
13.6 |
17 |
0 |
SYNA Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|110.00C
Delta0.2029
Imp Vol0.6241
Bidaan1.05
Gamma0.0193
Teoretikal1.55
Permintaan2.05
Theta-0.0958
Nilai Intrinsik-14.28
Volum0
Vega0.0662
Nilai Masa14.28
Buka Faedah19
Rho0.0107
Delta / Theta-2.1177
SYNA Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|110.00P
Delta-0.8465
Imp Vol0.5324
Bidaan13.6
Gamma0.0193
Teoretikal15.3
Permintaan17
Theta-0.0602
Nilai Intrinsik14.28
Volum0
Vega0.0553
Nilai Masa-14.28
Buka Faedah10
Rho-0.0379
Delta / Theta14.0711
|