| 0 |
0% |
46 |
50.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYNA Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260220|40.00C
Delta0.9928
Imp Vol2.0944
Bidaan46
Gamma0.0007
Teoretikal48.05
Permintaan50.1
Theta-0.0343
Nilai Intrinsik47.53
Volum0
Vega0.0029
Nilai Masa-47.53
Buka Faedah0
Rho0.0108
Delta / Theta-28.9401
SYNA Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260220|40.00P
Delta-0.0638
Imp Vol3.9934
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.3625
Nilai Intrinsik-47.53
Volum0
Vega0.0182
Nilai Masa47.53
Buka Faedah0
Rho-0.002
Delta / Theta0.176
|
| 0 |
0% |
41 |
45.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SYNA Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260220|45.00C
Delta0.9921
Imp Vol1.7899
Bidaan41
Gamma0.0008
Teoretikal43.05
Permintaan45.1
Theta-0.0327
Nilai Intrinsik42.53
Volum0
Vega0.0032
Nilai Masa-42.53
Buka Faedah0
Rho0.0121
Delta / Theta-30.3025
SYNA Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260220|45.00P
Delta-0.0736
Imp Vol3.4924
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.3538
Nilai Intrinsik-42.53
Volum0
Vega0.0203
Nilai Masa42.53
Buka Faedah0
Rho-0.0022
Delta / Theta0.208
|
| 0 |
0% |
36 |
40.1 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
SYNA Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260220|50.00C
Delta0.9912
Imp Vol1.5183
Bidaan36
Gamma0.0011
Teoretikal38.05
Permintaan40.1
Theta-0.0311
Nilai Intrinsik37.53
Volum0
Vega0.0035
Nilai Masa-37.53
Buka Faedah0
Rho0.0135
Delta / Theta-31.841
SYNA Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260220|50.00P
Delta-0.0155
Imp Vol1.6941
Bidaan0
Gamma0.0016
Teoretikal0.15
Permintaan0.15
Theta-0.0479
Nilai Intrinsik-37.53
Volum0
Vega0.0057
Nilai Masa37.53
Buka Faedah0
Rho-0.0004
Delta / Theta0.3237
|
|
87.53 |
Harga @ Feb. 10, 2026 20:06 GMT |
| 2.38 |
3.48% |
2.1 |
2.6 |
6 |
90.00 |
4.2 |
-16% |
4 |
4.5 |
4 |
SYNA Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 2.38
Prbhn.: 3.48%
SimbolSYNA|20260220|90.00C
Delta0.4227
Imp Vol0.5581
Bidaan2.1
Gamma0.0482
Teoretikal2.38
Permintaan2.6
Theta-0.1624
Nilai Intrinsik-2.47
Volum6
Vega0.057
Nilai Masa4.85
Buka Faedah614
Rho0.0095
Delta / Theta-2.6025
SYNA Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: -16%
SimbolSYNA|20260220|90.00P
Delta-0.5848
Imp Vol0.5285
Bidaan4
Gamma0.0508
Teoretikal4.2
Permintaan4.5
Theta-0.1452
Nilai Intrinsik2.47
Volum4
Vega0.0567
Nilai Masa1.73
Buka Faedah76
Rho-0.0128
Delta / Theta4.0265
|
| 0.99 |
-10% |
0.9 |
1.2 |
15 |
95.00 |
7 |
0% |
6.9 |
8.7 |
0 |
SYNA Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0.99
Prbhn.: -10%
SimbolSYNA|20260220|95.00C
Delta0.22
Imp Vol0.5633
Bidaan0.9
Gamma0.0361
Teoretikal0.99
Permintaan1.2
Theta-0.1232
Nilai Intrinsik-7.47
Volum15
Vega0.0431
Nilai Masa8.46
Buka Faedah744
Rho0.005
Delta / Theta-1.7855
SYNA Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolSYNA|20260220|95.00P
Delta-0.8032
Imp Vol0.5197
Bidaan6.9
Gamma0.037
Teoretikal7.8
Permintaan8.7
Theta-0.0989
Nilai Intrinsik7.47
Volum0
Vega0.0403
Nilai Masa-0.47
Buka Faedah11
Rho-0.0159
Delta / Theta8.12
|
| 0.4 |
-31.03% |
0.35 |
1 |
1 |
100.00 |
14.5 |
0% |
11 |
12.9 |
0 |
SYNA Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -31.03%
SimbolSYNA|20260220|100.00C
Delta0.1025
Imp Vol0.586
Bidaan0.35
Gamma0.0209
Teoretikal0.4
Permintaan1
Theta-0.0771
Nilai Intrinsik-12.47
Volum1
Vega0.026
Nilai Masa12.87
Buka Faedah274
Rho0.0024
Delta / Theta-1.3301
SYNA Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 14.5
Prbhn.: 0%
SimbolSYNA|20260220|100.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik12.47
Volum0
Vega0
Nilai Masa2.03
Buka Faedah1
Rho0
Delta / Theta0
|