| 0 |
0% |
79.6 |
83.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
SYNA Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|40.00C
Delta0.9948
Imp Vol2.2194
Bidaan79.6
Gamma0.0003
Teoretikal81.55
Permintaan83.5
Theta-0.0297
Nilai Intrinsik81.91
Volum0
Vega0.0039
Nilai Masa-81.91
Buka Faedah1
Rho0.0182
Delta / Theta-33.5481
SYNA Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|40.00P
Delta-0.0016
Imp Vol1.8731
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-81.91
Volum0
Vega0.0013
Nilai Masa81.91
Buka Faedah77
Rho-0.0001
Delta / Theta0.2145
|
| 0 |
0% |
74.6 |
78.5 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
SYNA Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|45.00C
Delta0.9945
Imp Vol1.9768
Bidaan74.6
Gamma0.0003
Teoretikal76.55
Permintaan78.5
Theta-0.0284
Nilai Intrinsik76.91
Volum0
Vega0.0041
Nilai Masa-76.91
Buka Faedah2
Rho0.0206
Delta / Theta-35.0559
SYNA Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|45.00P
Delta-0.0284
Imp Vol2.8901
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan2.1
Theta-0.1443
Nilai Intrinsik-76.91
Volum0
Vega0.017
Nilai Masa76.91
Buka Faedah0
Rho-0.0019
Delta / Theta0.1967
|
| 0 |
0% |
69.6 |
73.6 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
SYNA Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|50.00C
Delta0.9921
Imp Vol1.8612
Bidaan69.6
Gamma0.0004
Teoretikal71.6
Permintaan73.6
Theta-0.036
Nilai Intrinsik71.91
Volum0
Vega0.0057
Nilai Masa-71.91
Buka Faedah0
Rho0.0227
Delta / Theta-27.5463
SYNA Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|50.00P
Delta-0.0316
Imp Vol2.6128
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan2.1
Theta-0.1426
Nilai Intrinsik-71.91
Volum0
Vega0.0186
Nilai Masa71.91
Buka Faedah0
Rho-0.0021
Delta / Theta0.2217
|
|
121.91 |
Harga @ Jun. 30, 2026 16:36 GMT |
| 7.6 |
16.92% |
6.2 |
7 |
5 |
125.00 |
10.2 |
0% |
9.3 |
10.4 |
5 |
SYNA Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 7.6
Prbhn.: 16.92%
SimbolSYNA|20260717|125.00C
Delta0.4671
Imp Vol0.7745
Bidaan6.2
Gamma0.0196
Teoretikal6.6
Permintaan7
Theta-0.2422
Nilai Intrinsik-3.09
Volum5
Vega0.1041
Nilai Masa10.69
Buka Faedah57
Rho0.0233
Delta / Theta-1.9286
SYNA Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolSYNA|20260717|125.00P
Delta-0.5364
Imp Vol0.7565
Bidaan9.3
Gamma0.0201
Teoretikal9.85
Permintaan10.4
Theta-0.2252
Nilai Intrinsik3.09
Volum5
Vega0.104
Nilai Masa7.11
Buka Faedah64
Rho-0.0295
Delta / Theta2.3821
|
| 5 |
6.38% |
4.6 |
5.3 |
2 |
130.00 |
13.7 |
5.38% |
12.6 |
13.7 |
1 |
SYNA Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 6.38%
SimbolSYNA|20260717|130.00C
Delta0.3786
Imp Vol0.7876
Bidaan4.6
Gamma0.0184
Teoretikal4.95
Permintaan5.3
Theta-0.2348
Nilai Intrinsik-8.09
Volum2
Vega0.0996
Nilai Masa13.09
Buka Faedah130
Rho0.0191
Delta / Theta-1.6121
SYNA Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 13.7
Prbhn.: 5.38%
SimbolSYNA|20260717|130.00P
Delta-0.6284
Imp Vol0.764
Bidaan12.6
Gamma0.019
Teoretikal13.15
Permintaan13.7
Theta-0.2151
Nilai Intrinsik8.09
Volum1
Vega0.099
Nilai Masa5.61
Buka Faedah23
Rho-0.0342
Delta / Theta2.9211
|
| 4.59 |
39.09% |
3.4 |
3.9 |
3 |
135.00 |
18.45 |
0% |
16.3 |
17.5 |
0 |
SYNA Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 4.59
Prbhn.: 39.09%
SimbolSYNA|20260717|135.00C
Delta0.3005
Imp Vol0.7971
Bidaan3.4
Gamma0.0167
Teoretikal3.65
Permintaan3.9
Theta-0.2169
Nilai Intrinsik-13.09
Volum3
Vega0.0911
Nilai Masa17.68
Buka Faedah94
Rho0.0153
Delta / Theta-1.3853
SYNA Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 18.45
Prbhn.: 0%
SimbolSYNA|20260717|135.00P
Delta-0.7076
Imp Vol0.7768
Bidaan16.3
Gamma0.017
Teoretikal16.9
Permintaan17.5
Theta-0.1975
Nilai Intrinsik13.09
Volum0
Vega0.0899
Nilai Masa5.36
Buka Faedah32
Rho-0.0375
Delta / Theta3.5837
|