| 0 |
0% |
12.2 |
15.6 |
0 |
95.00 |
0 |
0% |
0 |
1.8 |
0 |
SYNA Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|95.00C
Delta0.9361
Imp Vol0.655
Bidaan12.2
Gamma0.0127
Teoretikal13.9
Permintaan15.6
Theta-0.0967
Nilai Intrinsik14.07
Volum0
Vega0.0188
Nilai Masa-14.07
Buka Faedah4
Rho0.0168
Delta / Theta-9.6787
SYNA Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|95.00P
Delta-0.1269
Imp Vol0.8965
Bidaan0
Gamma0.0154
Teoretikal0.9
Permintaan1.8
Theta-0.1989
Nilai Intrinsik-14.07
Volum0
Vega0.0313
Nilai Masa14.07
Buka Faedah5
Rho-0.0026
Delta / Theta0.6379
|
| 0 |
0% |
7.5 |
10.5 |
0 |
100.00 |
0 |
0% |
0 |
2.7 |
0 |
SYNA Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|100.00C
Delta0.895
Imp Vol0.4898
Bidaan7.5
Gamma0.0247
Teoretikal9
Permintaan10.5
Theta-0.1044
Nilai Intrinsik9.07
Volum0
Vega0.0273
Nilai Masa-9.07
Buka Faedah9
Rho0.0169
Delta / Theta-8.5756
SYNA Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|100.00P
Delta-0.201
Imp Vol0.7599
Bidaan0
Gamma0.0246
Teoretikal1.35
Permintaan2.7
Theta-0.227
Nilai Intrinsik-9.07
Volum0
Vega0.0422
Nilai Masa9.07
Buka Faedah58
Rho-0.0041
Delta / Theta0.8853
|
| 0 |
0% |
3.5 |
6.7 |
0 |
105.00 |
2.2 |
2.2% |
0.05 |
3.9 |
1 |
SYNA Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|105.00C
Delta0.7006
Imp Vol0.4987
Bidaan3.5
Gamma0.0463
Teoretikal5.1
Permintaan6.7
Theta-0.1931
Nilai Intrinsik4.07
Volum0
Vega0.0522
Nilai Masa-4.07
Buka Faedah63
Rho0.0136
Delta / Theta-3.6284
SYNA Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 2.2
Prbhn.: 2.2%
SimbolSYNA|20260821|105.00P
Delta-0.3249
Imp Vol0.5919
Bidaan0.05
Gamma0.0405
Teoretikal1.975
Permintaan3.9
Theta-0.2254
Nilai Intrinsik-4.07
Volum1
Vega0.0541
Nilai Masa6.27
Buka Faedah340
Rho-0.0064
Delta / Theta1.4417
|
|
109.07 |
Harga @ Ogos 14, 2026 14:10 GMT |
| 0 |
0% |
1 |
4.3 |
0 |
110.00 |
0 |
0% |
2.05 |
5.9 |
0 |
SYNA Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|110.00C
Delta0.4488
Imp Vol0.5455
Bidaan1
Gamma0.0483
Teoretikal2.65
Permintaan4.3
Theta-0.2363
Nilai Intrinsik-0.93
Volum0
Vega0.0595
Nilai Masa0.93
Buka Faedah30
Rho0.0088
Delta / Theta-1.8991
SYNA Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|110.00P
Delta-0.5535
Imp Vol0.5364
Bidaan2.05
Gamma0.0491
Teoretikal3.975
Permintaan5.9
Theta-0.2222
Nilai Intrinsik0.93
Volum0
Vega0.0594
Nilai Masa-0.93
Buka Faedah108
Rho-0.0105
Delta / Theta2.491
|
| 0 |
0% |
0.25 |
2.5 |
0 |
115.00 |
0 |
0% |
5.9 |
9 |
0 |
SYNA Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|115.00C
Delta0.261
Imp Vol0.6038
Bidaan0.25
Gamma0.0358
Teoretikal1.375
Permintaan2.5
Theta-0.2134
Nilai Intrinsik-5.93
Volum0
Vega0.0489
Nilai Masa5.93
Buka Faedah125
Rho0.0052
Delta / Theta-1.2231
SYNA Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|115.00P
Delta-0.7679
Imp Vol0.5391
Bidaan5.9
Gamma0.0379
Teoretikal7.45
Permintaan9
Theta-0.1696
Nilai Intrinsik5.93
Volum0
Vega0.0458
Nilai Masa-5.93
Buka Faedah8
Rho-0.0135
Delta / Theta4.5289
|
| 0 |
0% |
0 |
1.5 |
0 |
120.00 |
0 |
0% |
9.8 |
13.4 |
0 |
SYNA Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|120.00C
Delta0.1505
Imp Vol0.6657
Bidaan0
Gamma0.0234
Teoretikal0.75
Permintaan1.5
Theta-0.1686
Nilai Intrinsik-10.93
Volum0
Vega0.0351
Nilai Masa10.93
Buka Faedah99
Rho0.003
Delta / Theta-0.8927
SYNA Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|120.00P
Delta-0.9363
Imp Vol0.4707
Bidaan9.8
Gamma0.0181
Teoretikal11.6
Permintaan13.4
Theta-0.0564
Nilai Intrinsik10.93
Volum0
Vega0.0187
Nilai Masa-10.93
Buka Faedah3
Rho-0.0122
Delta / Theta16.5966
|