| 0 |
0% |
60.7 |
64.8 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SYNA Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|55.00C
Delta0.9991
Imp Vol3.4494
Bidaan60.7
Gamma0.0001
Teoretikal62.85
Permintaan64.8
Theta-0.0296
Nilai Intrinsik62.36
Volum0
Vega0.0003
Nilai Masa-62.36
Buka Faedah0
Rho0.003
Delta / Theta-33.7729
SYNA Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|55.00P
Delta-0.0377
Imp Vol6.7319
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.2038
Nilai Intrinsik-62.36
Volum0
Vega0.0072
Nilai Masa62.36
Buka Faedah3
Rho-0.0003
Delta / Theta0.0313
|
| 0 |
0% |
55.7 |
59.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
SYNA Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|60.00C
Delta0.9991
Imp Vol3.0393
Bidaan55.7
Gamma0.0001
Teoretikal57.85
Permintaan59.8
Theta-0.0272
Nilai Intrinsik57.36
Volum0
Vega0.0003
Nilai Masa-57.36
Buka Faedah0
Rho0.0033
Delta / Theta-36.6753
SYNA Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|60.00P
Delta-0.0419
Imp Vol6.0618
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-1.1826
Nilai Intrinsik-57.36
Volum0
Vega0.0078
Nilai Masa57.36
Buka Faedah0
Rho-0.0003
Delta / Theta0.0354
|
| 0 |
0% |
50.6 |
54.8 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
SYNA Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|65.00C
Delta0.9991
Imp Vol2.6618
Bidaan50.6
Gamma0.0001
Teoretikal52.85
Permintaan54.8
Theta-0.0249
Nilai Intrinsik52.36
Volum0
Vega0.0003
Nilai Masa-52.36
Buka Faedah0
Rho0.0036
Delta / Theta-40.1563
SYNA Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|65.00P
Delta-0.0467
Imp Vol5.4447
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-1.1583
Nilai Intrinsik-52.36
Volum0
Vega0.0085
Nilai Masa52.36
Buka Faedah0
Rho-0.0003
Delta / Theta0.0403
|
|
117.36 |
Harga @ Okt. 14, 2026 20:06 GMT |
| 0.05 |
-72.22% |
0 |
0.05 |
1 |
120.00 |
2.43 |
143% |
1.55 |
2.6 |
54 |
SYNA Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -72.22%
SimbolSYNA|20261016|120.00C
Delta0.0476
Imp Vol0.1456
Bidaan0
Gamma0.0781
Teoretikal0.03
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-2.64
Volum1
Vega0.0087
Nilai Masa2.69
Buka Faedah297
Rho0.0003
Delta / Theta-1.4842
SYNA Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 2.43
Prbhn.: 143%
SimbolSYNA|20261016|120.00P
Delta-0.7999
Imp Vol0.2882
Bidaan1.55
Gamma0.1153
Teoretikal2.43
Permintaan2.6
Theta-0.168
Nilai Intrinsik2.64
Volum54
Vega0.0244
Nilai Masa-0.21
Buka Faedah319
Rho-0.004
Delta / Theta4.7606
|
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
5.3 |
9.3 |
0 |
SYNA Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|125.00C
Delta0.0204
Imp Vol0.3858
Bidaan0
Gamma0.0146
Teoretikal0.03
Permintaan0.05
Theta-0.0416
Nilai Intrinsik-7.64
Volum0
Vega0.0043
Nilai Masa7.64
Buka Faedah725
Rho0.0001
Delta / Theta-0.4892
SYNA Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|125.00P
Delta-0.9292
Imp Vol0.5381
Bidaan5.3
Gamma0.0292
Teoretikal7.3
Permintaan9.3
Theta-0.1507
Nilai Intrinsik7.64
Volum0
Vega0.0118
Nilai Masa-7.64
Buka Faedah0
Rho-0.004
Delta / Theta6.1641
|
| 0 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
10.3 |
14.3 |
0 |
SYNA Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|130.00C
Delta0.0139
Imp Vol0.5959
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0462
Nilai Intrinsik-12.64
Volum0
Vega0.0031
Nilai Masa12.64
Buka Faedah47
Rho0.0001
Delta / Theta-0.3003
SYNA Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261016|130.00P
Delta-0.9492
Imp Vol0.7999
Bidaan10.3
Gamma0.0151
Teoretikal12.3
Permintaan14.3
Theta-0.1736
Nilai Intrinsik12.64
Volum0
Vega0.0091
Nilai Masa-12.64
Buka Faedah0
Rho-0.0042
Delta / Theta5.4672
|