| 0 |
0% |
53.7 |
57.9 |
0 |
60.00 |
0 |
0% |
0 |
1.15 |
0 |
SYNA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|60.00C
Delta0.9739
Imp Vol1.3228
Bidaan53.7
Gamma0.0014
Teoretikal55.8
Permintaan57.9
Theta-0.0504
Nilai Intrinsik56.59
Volum0
Vega0.0196
Nilai Masa-56.59
Buka Faedah0
Rho0.0448
Delta / Theta-19.3286
SYNA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|60.00P
Delta-0.0292
Imp Vol1.365
Bidaan0
Gamma0.0015
Teoretikal0.58
Permintaan1.15
Theta-0.0504
Nilai Intrinsik-56.59
Volum0
Vega0.0216
Nilai Masa56.59
Buka Faedah0
Rho-0.0029
Delta / Theta0.5785
|
| 0 |
0% |
48.8 |
52.9 |
0 |
65.00 |
0.1 |
0% |
0 |
0.5 |
0 |
SYNA Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|65.00C
Delta0.9694
Imp Vol1.1966
Bidaan48.8
Gamma0.0018
Teoretikal50.85
Permintaan52.9
Theta-0.0523
Nilai Intrinsik51.59
Volum0
Vega0.0224
Nilai Masa-51.59
Buka Faedah0
Rho0.0483
Delta / Theta-18.5227
SYNA Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYNA|20260821|65.00P
Delta-0.0183
Imp Vol1.0486
Bidaan0
Gamma0.0013
Teoretikal0.25
Permintaan0.5
Theta-0.0261
Nilai Intrinsik-51.59
Volum0
Vega0.0145
Nilai Masa51.69
Buka Faedah1
Rho-0.0018
Delta / Theta0.7001
|
| 0 |
0% |
45.3 |
48 |
0 |
70.00 |
0 |
0% |
0 |
2.5 |
0 |
SYNA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|70.00C
Delta0.9386
Imp Vol1.3065
Bidaan45.3
Gamma0.0029
Teoretikal46.65
Permintaan48
Theta-0.0948
Nilai Intrinsik46.59
Volum0
Vega0.0394
Nilai Masa-46.59
Buka Faedah0
Rho0.0488
Delta / Theta-9.9057
SYNA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|70.00P
Delta-0.0598
Imp Vol1.2911
Bidaan0
Gamma0.0028
Teoretikal1.25
Permintaan2.5
Theta-0.0851
Nilai Intrinsik-46.59
Volum0
Vega0.0385
Nilai Masa46.59
Buka Faedah1
Rho-0.006
Delta / Theta0.7027
|
|
116.59 |
Harga @ Jul. 23, 2026 19:36 GMT |
| 0 |
0% |
8.9 |
11.1 |
0 |
120.00 |
11.25 |
0% |
13.1 |
14 |
0 |
SYNA Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|120.00C
Delta0.4927
Imp Vol0.9211
Bidaan8.9
Gamma0.0133
Teoretikal10
Permintaan11.1
Theta-0.2102
Nilai Intrinsik-3.41
Volum0
Vega0.1294
Nilai Masa3.41
Buka Faedah73
Rho0.0371
Delta / Theta-2.3436
SYNA Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 11.25
Prbhn.: 0%
SimbolSYNA|20260821|120.00P
Delta-0.5184
Imp Vol0.8442
Bidaan13.1
Gamma0.0146
Teoretikal13.55
Permintaan14
Theta-0.1821
Nilai Intrinsik3.41
Volum0
Vega0.1293
Nilai Masa7.84
Buka Faedah5
Rho-0.0491
Delta / Theta2.8471
|
| 10.1 |
0% |
7.2 |
8.5 |
0 |
125.00 |
0 |
0% |
15.9 |
17.2 |
0 |
SYNA Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolSYNA|20260821|125.00C
Delta0.4251
Imp Vol0.8935
Bidaan7.2
Gamma0.0135
Teoretikal7.85
Permintaan8.5
Theta-0.2
Nilai Intrinsik-8.41
Volum0
Vega0.1272
Nilai Masa18.51
Buka Faedah43
Rho0.0326
Delta / Theta-2.1254
SYNA Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|125.00P
Delta-0.5901
Imp Vol0.8273
Bidaan15.9
Gamma0.0145
Teoretikal16.55
Permintaan17.2
Theta-0.1729
Nilai Intrinsik8.41
Volum0
Vega0.1261
Nilai Masa-8.41
Buka Faedah13
Rho-0.0552
Delta / Theta3.4121
|
| 9 |
0% |
5.6 |
6.3 |
0 |
130.00 |
0 |
0% |
19.7 |
20.9 |
0 |
SYNA Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 9
Prbhn.: 0%
SimbolSYNA|20260821|130.00C
Delta0.3568
Imp Vol0.861
Bidaan5.6
Gamma0.0133
Teoretikal5.95
Permintaan6.3
Theta-0.1832
Nilai Intrinsik-13.41
Volum0
Vega0.121
Nilai Masa22.41
Buka Faedah848
Rho0.0279
Delta / Theta-1.9479
SYNA Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|130.00P
Delta-0.6494
Imp Vol0.8457
Bidaan19.7
Gamma0.0136
Teoretikal20.3
Permintaan20.9
Theta-0.1678
Nilai Intrinsik13.41
Volum0
Vega0.1202
Nilai Masa-13.41
Buka Faedah17
Rho-0.0598
Delta / Theta3.8709
|