| 0 |
0% |
60.6 |
64.9 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
SYNA Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261120|55.00C
Delta0.9952
Imp Vol1.4946
Bidaan60.6
Gamma0.0004
Teoretikal62.75
Permintaan64.9
Theta-0.0218
Nilai Intrinsik62.83
Volum0
Vega0.0034
Nilai Masa-62.83
Buka Faedah0
Rho0.0238
Delta / Theta-45.5928
SYNA Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261120|55.00P
Delta-0.0496
Imp Vol2.6537
Bidaan0
Gamma0.0016
Teoretikal1.7
Permintaan3.4
Theta-0.2086
Nilai Intrinsik-62.83
Volum0
Vega0.0252
Nilai Masa62.83
Buka Faedah0
Rho-0.0031
Delta / Theta0.2379
|
| 0 |
0% |
55.7 |
59.9 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
SYNA Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261120|60.00C
Delta0.992
Imp Vol1.4265
Bidaan55.7
Gamma0.0006
Teoretikal57.8
Permintaan59.9
Theta-0.0304
Nilai Intrinsik57.83
Volum0
Vega0.0054
Nilai Masa-57.83
Buka Faedah0
Rho0.0258
Delta / Theta-32.6265
SYNA Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261120|60.00P
Delta-0.0552
Imp Vol2.3942
Bidaan0
Gamma0.0019
Teoretikal1.7
Permintaan3.4
Theta-0.2048
Nilai Intrinsik-57.83
Volum0
Vega0.0275
Nilai Masa57.83
Buka Faedah0
Rho-0.0033
Delta / Theta0.2697
|
| 0 |
0% |
50.7 |
54.8 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
SYNA Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261120|65.00C
Delta0.9954
Imp Vol1.1443
Bidaan50.7
Gamma0.0005
Teoretikal52.75
Permintaan54.8
Theta-0.0188
Nilai Intrinsik52.83
Volum0
Vega0.0033
Nilai Masa-52.83
Buka Faedah0
Rho0.0282
Delta / Theta-52.9837
SYNA Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261120|65.00P
Delta-0.0614
Imp Vol2.1553
Bidaan0
Gamma0.0023
Teoretikal1.7
Permintaan3.4
Theta-0.2003
Nilai Intrinsik-52.83
Volum0
Vega0.0299
Nilai Masa52.83
Buka Faedah0
Rho-0.0036
Delta / Theta0.3066
|
|
117.83 |
Harga @ Nov. 04, 2026 19:35 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
120.00 |
2.55 |
0% |
0.5 |
3 |
0 |
SYNA Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261120|120.00C
Delta0.1146
Imp Vol0.0732
Bidaan0
Gamma0.1075
Teoretikal0.1
Permintaan0.2
Theta-0.0123
Nilai Intrinsik-2.17
Volum0
Vega0.0477
Nilai Masa2.17
Buka Faedah318
Rho0.0059
Delta / Theta-9.2955
SYNA Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolSYNA|20261120|120.00P
Delta-0.9623
Imp Vol0.0731
Bidaan0.5
Gamma0.046
Teoretikal2.41
Permintaan3
Theta-0.0021
Nilai Intrinsik2.17
Volum0
Vega0.0167
Nilai Masa0.38
Buka Faedah10
Rho-0.007
Delta / Theta457.7921
|
| 0 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
5.4 |
9.4 |
0 |
SYNA Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261120|125.00C
Delta0.0203
Imp Vol0.1374
Bidaan0
Gamma0.0145
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-7.17
Volum0
Vega0.0121
Nilai Masa7.17
Buka Faedah142
Rho0.001
Delta / Theta-3.732
SYNA Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261120|125.00P
Delta-0.9831
Imp Vol0.1709
Bidaan5.4
Gamma0.0101
Teoretikal7.41
Permintaan9.4
Theta-0.0031
Nilai Intrinsik7.17
Volum0
Vega0.0089
Nilai Masa-7.17
Buka Faedah0
Rho-0.0067
Delta / Theta317.0345
|
| 0 |
0% |
0 |
0.05 |
0 |
130.00 |
0 |
0% |
10.4 |
14.5 |
0 |
SYNA Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261120|130.00C
Delta0.0138
Imp Vol0.2117
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-12.17
Volum0
Vega0.0087
Nilai Masa12.17
Buka Faedah60
Rho0.0007
Delta / Theta-2.3348
SYNA Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20261120|130.00P
Delta-0.9622
Imp Vol0.2861
Bidaan10.4
Gamma0.0123
Teoretikal12.45
Permintaan14.5
Theta-0.013
Nilai Intrinsik12.17
Volum0
Vega0.0194
Nilai Masa-12.17
Buka Faedah0
Rho-0.0176
Delta / Theta73.8043
|