| 0 |
0% |
15.2 |
17.9 |
0 |
110.00 |
0 |
0% |
2.5 |
3.5 |
0 |
SYNA Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|110.00C
Delta0.751
Imp Vol0.8739
Bidaan15.2
Gamma0.0137
Teoretikal16.55
Permintaan17.9
Theta-0.2231
Nilai Intrinsik11.84
Volum0
Vega0.0839
Nilai Masa-11.84
Buka Faedah290
Rho0.0352
Delta / Theta-3.3653
SYNA Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|110.00P
Delta-0.2303
Imp Vol0.7779
Bidaan2.5
Gamma0.0148
Teoretikal3
Permintaan3.5
Theta-0.1811
Nilai Intrinsik-11.84
Volum0
Vega0.0804
Nilai Masa11.84
Buka Faedah16
Rho-0.0132
Delta / Theta1.2716
|
| 0 |
0% |
11.3 |
14.6 |
0 |
115.00 |
0 |
0% |
4.1 |
5 |
0 |
SYNA Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|115.00C
Delta0.6752
Imp Vol0.8336
Bidaan11.3
Gamma0.0163
Teoretikal12.95
Permintaan14.6
Theta-0.2403
Nilai Intrinsik6.84
Volum0
Vega0.0952
Nilai Masa-6.84
Buka Faedah30
Rho0.0325
Delta / Theta-2.8095
SYNA Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|115.00P
Delta-0.3166
Imp Vol0.7667
Bidaan4.1
Gamma0.0176
Teoretikal4.55
Permintaan5
Theta-0.2085
Nilai Intrinsik-6.84
Volum0
Vega0.0942
Nilai Masa6.84
Buka Faedah53
Rho-0.018
Delta / Theta1.5184
|
| 0 |
0% |
9.4 |
10 |
0 |
120.00 |
7.6 |
7.6% |
5.9 |
7.2 |
5 |
SYNA Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|120.00C
Delta0.587
Imp Vol0.7902
Bidaan9.4
Gamma0.0186
Teoretikal9.7
Permintaan10
Theta-0.2456
Nilai Intrinsik1.84
Volum0
Vega0.103
Nilai Masa-1.84
Buka Faedah22
Rho0.029
Delta / Theta-2.3903
SYNA Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 7.6
Prbhn.: 7.6%
SimbolSYNA|20260717|120.00P
Delta-0.4127
Imp Vol0.7534
Bidaan5.9
Gamma0.0196
Teoretikal6.55
Permintaan7.2
Theta-0.2232
Nilai Intrinsik-1.84
Volum5
Vega0.103
Nilai Masa9.44
Buka Faedah84
Rho-0.0233
Delta / Theta1.8488
|
|
121.84 |
Harga @ Jun. 30, 2026 15:10 GMT |
| 7.6 |
7.6% |
6.8 |
7.6 |
5 |
125.00 |
10.2 |
10.2% |
8.5 |
9.8 |
5 |
SYNA Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 7.6
Prbhn.: 7.6%
SimbolSYNA|20260717|125.00C
Delta0.4909
Imp Vol0.7764
Bidaan6.8
Gamma0.0194
Teoretikal7.2
Permintaan7.6
Theta-0.2462
Nilai Intrinsik-3.16
Volum5
Vega0.1055
Nilai Masa10.76
Buka Faedah57
Rho0.0247
Delta / Theta-1.994
SYNA Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 10.2
Prbhn.: 10.2%
SimbolSYNA|20260717|125.00P
Delta-0.5128
Imp Vol0.7503
Bidaan8.5
Gamma0.0201
Teoretikal9.15
Permintaan9.8
Theta-0.2266
Nilai Intrinsik3.16
Volum5
Vega0.1055
Nilai Masa7.04
Buka Faedah64
Rho-0.0285
Delta / Theta2.2627
|
| 5 |
5% |
5.2 |
5.6 |
2 |
130.00 |
13.7 |
13.7% |
11.5 |
12.9 |
1 |
SYNA Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 5%
SimbolSYNA|20260717|130.00C
Delta0.4005
Imp Vol0.7855
Bidaan5.2
Gamma0.0186
Teoretikal5.4
Permintaan5.6
Theta-0.2405
Nilai Intrinsik-8.16
Volum2
Vega0.1022
Nilai Masa13.16
Buka Faedah130
Rho0.0204
Delta / Theta-1.6651
SYNA Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 13.7
Prbhn.: 13.7%
SimbolSYNA|20260717|130.00P
Delta-0.6098
Imp Vol0.744
Bidaan11.5
Gamma0.0196
Teoretikal12.2
Permintaan12.9
Theta-0.2149
Nilai Intrinsik8.16
Volum1
Vega0.1015
Nilai Masa5.54
Buka Faedah23
Rho-0.0336
Delta / Theta2.8378
|
| 4.59 |
4.59% |
3.7 |
4.1 |
3 |
135.00 |
0 |
0% |
15.1 |
16.8 |
0 |
SYNA Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 4.59
Prbhn.: 4.59%
SimbolSYNA|20260717|135.00C
Delta0.317
Imp Vol0.7837
Bidaan3.7
Gamma0.0172
Teoretikal3.9
Permintaan4.1
Theta-0.2207
Nilai Intrinsik-13.16
Volum3
Vega0.0942
Nilai Masa17.75
Buka Faedah94
Rho0.0163
Delta / Theta-1.4365
SYNA Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260717|135.00P
Delta-0.6902
Imp Vol0.7654
Bidaan15.1
Gamma0.0175
Teoretikal15.95
Permintaan16.8
Theta-0.202
Nilai Intrinsik13.16
Volum0
Vega0.0932
Nilai Masa-13.16
Buka Faedah32
Rho-0.0371
Delta / Theta3.4176
|