| 0 |
0% |
51.6 |
55.8 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
SYNA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|60.00C
Delta0.9771
Imp Vol1.2619
Bidaan51.6
Gamma0.0014
Teoretikal53.7
Permintaan55.8
Theta-0.044
Nilai Intrinsik52.83
Volum0
Vega0.017
Nilai Masa-52.83
Buka Faedah0
Rho0.0436
Delta / Theta-22.2272
SYNA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|60.00P
Delta-0.0465
Imp Vol1.5726
Bidaan0
Gamma0.002
Teoretikal1.12
Permintaan2.25
Theta-0.085
Nilai Intrinsik-52.83
Volum0
Vega0.0305
Nilai Masa52.83
Buka Faedah0
Rho-0.0045
Delta / Theta0.5465
|
| 0 |
0% |
47.3 |
50.8 |
0 |
65.00 |
0 |
0% |
0.1 |
2.35 |
0 |
SYNA Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|65.00C
Delta0.9608
Imp Vol1.2699
Bidaan47.3
Gamma0.0021
Teoretikal49.05
Permintaan50.8
Theta-0.0662
Nilai Intrinsik47.83
Volum0
Vega0.0266
Nilai Masa-47.83
Buka Faedah0
Rho0.0458
Delta / Theta-14.5109
SYNA Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|65.00P
Delta-0.0547
Imp Vol1.4341
Bidaan0.1
Gamma0.0025
Teoretikal1.23
Permintaan2.35
Theta-0.0883
Nilai Intrinsik-47.83
Volum0
Vega0.0347
Nilai Masa47.83
Buka Faedah1
Rho-0.0053
Delta / Theta0.6201
|
| 0 |
0% |
42.7 |
46 |
0 |
70.00 |
0 |
0% |
0 |
2.55 |
0 |
SYNA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|70.00C
Delta0.9456
Imp Vol1.2153
Bidaan42.7
Gamma0.0029
Teoretikal44.35
Permintaan46
Theta-0.0813
Nilai Intrinsik42.83
Volum0
Vega0.0346
Nilai Masa-42.83
Buka Faedah0
Rho0.0481
Delta / Theta-11.6339
SYNA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|70.00P
Delta-0.0628
Imp Vol1.2884
Bidaan0
Gamma0.0031
Teoretikal1.28
Permintaan2.55
Theta-0.0883
Nilai Intrinsik-42.83
Volum0
Vega0.0387
Nilai Masa42.83
Buka Faedah1
Rho-0.006
Delta / Theta0.7118
|
|
112.83 |
Harga @ Jul. 24, 2026 19:06 GMT |
| 0 |
0% |
9.4 |
10.4 |
0 |
115.00 |
0 |
0% |
10.8 |
11.8 |
0 |
SYNA Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|115.00C
Delta0.524
Imp Vol0.8479
Bidaan9.4
Gamma0.015
Teoretikal9.9
Permintaan10.4
Theta-0.1939
Nilai Intrinsik-2.17
Volum0
Vega0.1248
Nilai Masa2.17
Buka Faedah16
Rho0.0379
Delta / Theta-2.7029
SYNA Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|115.00P
Delta-0.4782
Imp Vol0.8355
Bidaan10.8
Gamma0.0153
Teoretikal11.3
Permintaan11.8
Theta-0.1807
Nilai Intrinsik2.17
Volum0
Vega0.1248
Nilai Masa-2.17
Buka Faedah14
Rho-0.0427
Delta / Theta2.647
|
| 10.2 |
0% |
7.4 |
8 |
0 |
120.00 |
0 |
0% |
13.8 |
14.8 |
0 |
SYNA Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolSYNA|20260821|120.00C
Delta0.4487
Imp Vol0.8295
Bidaan7.4
Gamma0.0152
Teoretikal7.7
Permintaan8
Theta-0.1879
Nilai Intrinsik-7.17
Volum0
Vega0.124
Nilai Masa17.37
Buka Faedah73
Rho0.033
Delta / Theta-2.3877
SYNA Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|120.00P
Delta-0.552
Imp Vol0.8336
Bidaan13.8
Gamma0.0152
Teoretikal14.3
Permintaan14.8
Theta-0.1781
Nilai Intrinsik7.17
Volum0
Vega0.1239
Nilai Masa-7.17
Buka Faedah5
Rho-0.0492
Delta / Theta3.0998
|
| 0 |
0% |
6 |
6.6 |
0 |
125.00 |
0 |
0% |
17.1 |
18.1 |
0 |
SYNA Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|125.00C
Delta0.3843
Imp Vol0.8488
Bidaan6
Gamma0.0144
Teoretikal6.3
Permintaan6.6
Theta-0.1852
Nilai Intrinsik-12.17
Volum0
Vega0.1197
Nilai Masa12.17
Buka Faedah43
Rho0.0285
Delta / Theta-2.0752
SYNA Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|125.00P
Delta-0.6226
Imp Vol0.8284
Bidaan17.1
Gamma0.0147
Teoretikal17.6
Permintaan18.1
Theta-0.169
Nilai Intrinsik12.17
Volum0
Vega0.119
Nilai Masa-12.17
Buka Faedah13
Rho-0.0543
Delta / Theta3.6845
|