| 0 |
0% |
56.1 |
59.9 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
SYNA Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260918|40.00C
Delta0.9999
Imp Vol1.1933
Bidaan56.1
Gamma0
Teoretikal58.14
Permintaan59.9
Theta-0.0042
Nilai Intrinsik58.01
Volum0
Vega0.0001
Nilai Masa-58.01
Buka Faedah1
Rho0.0164
Delta / Theta-239.4483
SYNA Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260918|40.00P
Delta-0.0362
Imp Vol2.9611
Bidaan0
Gamma0.0013
Teoretikal1.08
Permintaan2.15
Theta-0.1555
Nilai Intrinsik-58.01
Volum0
Vega0.0158
Nilai Masa58.01
Buka Faedah0
Rho-0.0018
Delta / Theta0.2328
|
| 0 |
0% |
51 |
54.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
SYNA Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260918|45.00C
Delta0.9996
Imp Vol1.2007
Bidaan51
Gamma0.0001
Teoretikal53.15
Permintaan54.9
Theta-0.0057
Nilai Intrinsik53.01
Volum0
Vega0.0003
Nilai Masa-53.01
Buka Faedah2
Rho0.0184
Delta / Theta-174.8401
SYNA Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260918|45.00P
Delta-0.0412
Imp Vol2.6171
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1528
Nilai Intrinsik-53.01
Volum0
Vega0.0176
Nilai Masa53.01
Buka Faedah3
Rho-0.0019
Delta / Theta0.2699
|
| 0 |
0% |
46.1 |
49.9 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
SYNA Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260918|50.00C
Delta0.9991
Imp Vol1.1011
Bidaan46.1
Gamma0.0001
Teoretikal48.16
Permintaan49.9
Theta-0.0071
Nilai Intrinsik48.01
Volum0
Vega0.0006
Nilai Masa-48.01
Buka Faedah2
Rho0.0205
Delta / Theta-140.883
SYNA Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260918|50.00P
Delta-0.0469
Imp Vol2.3102
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1495
Nilai Intrinsik-48.01
Volum0
Vega0.0195
Nilai Masa48.01
Buka Faedah2
Rho-0.0022
Delta / Theta0.3136
|
|
98.01 |
Harga @ Sep. 03, 2026 19:36 GMT |
| 2.5 |
11.11% |
2.45 |
3.1 |
1 |
100.00 |
0 |
0% |
4.4 |
4.9 |
0 |
SYNA Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 11.11%
SimbolSYNA|20260918|100.00C
Delta0.4399
Imp Vol0.4489
Bidaan2.45
Gamma0.0442
Teoretikal2.78
Permintaan3.1
Theta-0.1213
Nilai Intrinsik-1.99
Volum1
Vega0.0784
Nilai Masa4.49
Buka Faedah407
Rho0.0166
Delta / Theta-3.6253
SYNA Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260918|100.00P
Delta-0.5594
Imp Vol0.4605
Bidaan4.4
Gamma0.0433
Teoretikal4.65
Permintaan4.9
Theta-0.1154
Nilai Intrinsik1.99
Volum0
Vega0.0784
Nilai Masa-1.99
Buka Faedah26
Rho-0.0205
Delta / Theta4.8485
|
| 1.1 |
0% |
1.1 |
1.65 |
0 |
105.00 |
0 |
0% |
7.9 |
8.6 |
0 |
SYNA Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolSYNA|20260918|105.00C
Delta0.2567
Imp Vol0.4693
Bidaan1.1
Gamma0.0345
Teoretikal1.38
Permintaan1.65
Theta-0.1026
Nilai Intrinsik-6.99
Volum0
Vega0.0641
Nilai Masa8.09
Buka Faedah46
Rho0.0098
Delta / Theta-2.5025
SYNA Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260918|105.00P
Delta-0.7394
Imp Vol0.4828
Bidaan7.9
Gamma0.0341
Teoretikal8.25
Permintaan8.6
Theta-0.0976
Nilai Intrinsik6.99
Volum0
Vega0.0645
Nilai Masa-6.99
Buka Faedah3
Rho-0.0254
Delta / Theta7.5727
|
| 0.4 |
0% |
0.5 |
0.8 |
7 |
110.00 |
0 |
0% |
11.8 |
14.5 |
0 |
SYNA Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolSYNA|20260918|110.00C
Delta0.1374
Imp Vol0.4893
Bidaan0.5
Gamma0.0226
Teoretikal0.65
Permintaan0.8
Theta-0.0725
Nilai Intrinsik-11.99
Volum7
Vega0.0437
Nilai Masa12.39
Buka Faedah876
Rho0.0053
Delta / Theta-1.8944
SYNA Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260918|110.00P
Delta-0.7973
Imp Vol0.63
Bidaan11.8
Gamma0.0227
Teoretikal13.15
Permintaan14.5
Theta-0.111
Nilai Intrinsik11.99
Volum0
Vega0.056
Nilai Masa-11.99
Buka Faedah535
Rho-0.0275
Delta / Theta7.1835
|