| 0 |
0% |
54.2 |
58.3 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
SYNA Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|60.00C
Delta0.9883
Imp Vol1.1114
Bidaan54.2
Gamma0.0008
Teoretikal56.25
Permintaan58.3
Theta-0.0249
Nilai Intrinsik57.6
Volum0
Vega0.01
Nilai Masa-57.6
Buka Faedah0
Rho0.0463
Delta / Theta-39.7015
SYNA Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|60.00P
Delta-0.0443
Imp Vol1.5862
Bidaan0
Gamma0.0018
Teoretikal1.13
Permintaan2.25
Theta-0.0831
Nilai Intrinsik-57.6
Volum0
Vega0.0306
Nilai Masa57.6
Buka Faedah0
Rho-0.0046
Delta / Theta0.5334
|
| 0 |
0% |
49.3 |
53.4 |
0 |
65.00 |
0.1 |
0% |
0 |
0.5 |
0 |
SYNA Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|65.00C
Delta0.9821
Imp Vol1.057
Bidaan49.3
Gamma0.0013
Teoretikal51.35
Permintaan53.4
Theta-0.0324
Nilai Intrinsik52.6
Volum0
Vega0.0144
Nilai Masa-52.6
Buka Faedah0
Rho0.0497
Delta / Theta-30.3054
SYNA Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolSYNA|20260821|65.00P
Delta-0.018
Imp Vol1.0583
Bidaan0
Gamma0.0013
Teoretikal0.25
Permintaan0.5
Theta-0.0262
Nilai Intrinsik-52.6
Volum0
Vega0.0145
Nilai Masa52.7
Buka Faedah1
Rho-0.0017
Delta / Theta0.6875
|
| 0 |
0% |
44.5 |
47.9 |
0 |
70.00 |
0 |
0% |
0 |
2.5 |
0 |
SYNA Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|70.00C
Delta0.9911
Imp Vol0.797
Bidaan44.5
Gamma0.0009
Teoretikal46.2
Permintaan47.9
Theta-0.0176
Nilai Intrinsik47.6
Volum0
Vega0.0079
Nilai Masa-47.6
Buka Faedah0
Rho0.0546
Delta / Theta-56.1881
SYNA Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|70.00P
Delta-0.0589
Imp Vol1.303
Bidaan0
Gamma0.0028
Teoretikal1.25
Permintaan2.5
Theta-0.0854
Nilai Intrinsik-47.6
Volum0
Vega0.0384
Nilai Masa47.6
Buka Faedah1
Rho-0.0059
Delta / Theta0.6893
|
|
117.6 |
Harga @ Jul. 23, 2026 20:07 GMT |
| 0 |
0% |
9 |
11.5 |
0 |
120.00 |
11.25 |
0% |
13.1 |
15.2 |
0 |
SYNA Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|120.00C
Delta0.5018
Imp Vol0.9107
Bidaan9
Gamma0.0134
Teoretikal10.25
Permintaan11.5
Theta-0.2094
Nilai Intrinsik-2.4
Volum0
Vega0.1303
Nilai Masa2.4
Buka Faedah73
Rho0.0381
Delta / Theta-2.3964
SYNA Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 11.25
Prbhn.: 0%
SimbolSYNA|20260821|120.00P
Delta-0.4982
Imp Vol0.9208
Bidaan13.1
Gamma0.0133
Teoretikal14.15
Permintaan15.2
Theta-0.2008
Nilai Intrinsik2.4
Volum0
Vega0.1303
Nilai Masa8.85
Buka Faedah5
Rho-0.0483
Delta / Theta2.4811
|
| 10.1 |
0% |
7.2 |
8.5 |
0 |
125.00 |
0 |
0% |
15.8 |
18.5 |
0 |
SYNA Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolSYNA|20260821|125.00C
Delta0.4307
Imp Vol0.8675
Bidaan7.2
Gamma0.0139
Teoretikal7.85
Permintaan8.5
Theta-0.1962
Nilai Intrinsik-7.4
Volum0
Vega0.1284
Nilai Masa17.5
Buka Faedah43
Rho0.0334
Delta / Theta-2.1954
SYNA Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|125.00P
Delta-0.563
Imp Vol0.9094
Bidaan15.8
Gamma0.0133
Teoretikal17.15
Permintaan18.5
Theta-0.1949
Nilai Intrinsik7.4
Volum0
Vega0.1287
Nilai Masa-7.4
Buka Faedah13
Rho-0.0545
Delta / Theta2.8883
|
| 9 |
0% |
5.7 |
6.5 |
0 |
130.00 |
0 |
0% |
19.4 |
21.9 |
0 |
SYNA Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 9
Prbhn.: 0%
SimbolSYNA|20260821|130.00C
Delta0.3644
Imp Vol0.8504
Bidaan5.7
Gamma0.0135
Teoretikal6.1
Permintaan6.5
Theta-0.1836
Nilai Intrinsik-12.4
Volum0
Vega0.1227
Nilai Masa21.4
Buka Faedah848
Rho0.0287
Delta / Theta-1.9854
SYNA Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260821|130.00P
Delta-0.6215
Imp Vol0.9146
Bidaan19.4
Gamma0.0128
Teoretikal20.65
Permintaan21.9
Theta-0.1884
Nilai Intrinsik12.4
Volum0
Vega0.1242
Nilai Masa-12.4
Buka Faedah17
Rho-0.0593
Delta / Theta3.2992
|