| 0 |
0% |
22 |
26.1 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
SYNA Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260417|45.00C
Delta0.9662
Imp Vol1.0665
Bidaan22
Gamma0.0044
Teoretikal24.05
Permintaan26.1
Theta-0.0364
Nilai Intrinsik23.71
Volum0
Vega0.0121
Nilai Masa-23.71
Buka Faedah0
Rho0.0232
Delta / Theta-26.5411
SYNA Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260417|45.00P
Delta-0.0866
Imp Vol1.5361
Bidaan0
Gamma0.0064
Teoretikal1.15
Permintaan1.15
Theta-0.0968
Nilai Intrinsik-23.71
Volum0
Vega0.0254
Nilai Masa23.71
Buka Faedah0
Rho-0.0036
Delta / Theta0.8945
|
| 26.5 |
0% |
17.1 |
21.2 |
0 |
50.00 |
0.38 |
0% |
0 |
0.45 |
0 |
SYNA Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 26.5
Prbhn.: 0%
SimbolSYNA|20260417|50.00C
Delta0.9483
Imp Vol0.897
Bidaan17.1
Gamma0.0073
Teoretikal19.15
Permintaan21.2
Theta-0.0428
Nilai Intrinsik18.71
Volum0
Vega0.017
Nilai Masa7.79
Buka Faedah3
Rho0.0252
Delta / Theta-22.1514
SYNA Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolSYNA|20260417|50.00P
Delta-0.0618
Imp Vol0.9565
Bidaan0
Gamma0.0079
Teoretikal0.45
Permintaan0.45
Theta-0.0464
Nilai Intrinsik-18.71
Volum0
Vega0.0196
Nilai Masa19.09
Buka Faedah4
Rho-0.0024
Delta / Theta1.3303
|
| 0 |
0% |
13.2 |
15.9 |
0 |
55.00 |
0.63 |
0% |
0.05 |
1.25 |
0 |
SYNA Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20260417|55.00C
Delta0.8949
Imp Vol0.8301
Bidaan13.2
Gamma0.0136
Teoretikal14.55
Permintaan15.9
Theta-0.0654
Nilai Intrinsik13.71
Volum0
Vega0.0293
Nilai Masa-13.71
Buka Faedah0
Rho0.0257
Delta / Theta-13.6787
SYNA Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolSYNA|20260417|55.00P
Delta-0.0986
Imp Vol0.8016
Bidaan0.05
Gamma0.0135
Teoretikal0.65
Permintaan1.25
Theta-0.0553
Nilai Intrinsik-13.71
Volum0
Vega0.0279
Nilai Masa14.34
Buka Faedah6
Rho-0.0038
Delta / Theta1.7828
|
|
68.71 |
Harga @ Mac 28, 2026 20:42 GMT |
| 3.8 |
0% |
2.75 |
3.7 |
7 |
70.00 |
4.44 |
77.6% |
3.9 |
4.9 |
2 |
SYNA Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolSYNA|20260417|70.00C
Delta0.4787
Imp Vol0.5835
Bidaan2.75
Gamma0.0425
Teoretikal3.23
Permintaan3.7
Theta-0.0964
Nilai Intrinsik-1.29
Volum7
Vega0.0641
Nilai Masa5.09
Buka Faedah6
Rho0.0163
Delta / Theta-4.9649
SYNA Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 4.44
Prbhn.: 77.6%
SimbolSYNA|20260417|70.00P
Delta-0.5217
Imp Vol0.5919
Bidaan3.9
Gamma0.042
Teoretikal4.44
Permintaan4.9
Theta-0.0914
Nilai Intrinsik1.29
Volum2
Vega0.064
Nilai Masa3.15
Buka Faedah45
Rho-0.0187
Delta / Theta5.7099
|
| 1.65 |
-54.79% |
0.85 |
1.9 |
9 |
75.00 |
3.66 |
0% |
7.3 |
8.2 |
0 |
SYNA Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 1.65
Prbhn.: -54.79%
SimbolSYNA|20260417|75.00C
Delta0.2934
Imp Vol0.5963
Bidaan0.85
Gamma0.0359
Teoretikal1.65
Permintaan1.9
Theta-0.0844
Nilai Intrinsik-6.29
Volum9
Vega0.0554
Nilai Masa7.94
Buka Faedah83
Rho0.0101
Delta / Theta-3.4777
SYNA Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolSYNA|20260417|75.00P
Delta-0.7139
Imp Vol0.5849
Bidaan7.3
Gamma0.0364
Teoretikal7.75
Permintaan8.2
Theta-0.0755
Nilai Intrinsik6.29
Volum0
Vega0.0546
Nilai Masa-2.63
Buka Faedah43
Rho-0.024
Delta / Theta9.4525
|
| 0.75 |
-58.33% |
0.4 |
0.95 |
5 |
80.00 |
7.34 |
0% |
10.6 |
12.8 |
0 |
SYNA Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -58.33%
SimbolSYNA|20260417|80.00C
Delta0.158
Imp Vol0.5981
Bidaan0.4
Gamma0.0251
Teoretikal0.75
Permintaan0.95
Theta-0.059
Nilai Intrinsik-11.29
Volum5
Vega0.0388
Nilai Masa12.04
Buka Faedah105
Rho0.0055
Delta / Theta-2.6764
SYNA Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 7.34
Prbhn.: 0%
SimbolSYNA|20260417|80.00P
Delta-0.8776
Imp Vol0.5362
Bidaan10.6
Gamma0.024
Teoretikal11.7
Permintaan12.8
Theta-0.0391
Nilai Intrinsik11.29
Volum0
Vega0.0324
Nilai Masa-3.95
Buka Faedah21
Rho-0.0237
Delta / Theta22.4317
|