0 |
0% |
43 |
47.6 |
0 |
45.00 |
0.1 |
0% |
0 |
2.15 |
0 |
SYNA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20240517|45.00C
Delta0.9291
Imp Vol3.0473
Bidaan43
Gamma0.0025
Teoretikal47.6
Permintaan47.6
Theta-0.2663
Nilai Intrinsik45.31
Volum0
Vega0.024
Nilai Masa-45.31
Buka Faedah0
Rho0.0139
Delta / Theta-3.4885
SYNA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSYNA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-45.31
Volum0
Vega0
Nilai Masa45.41
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
38.4 |
42.3 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
SYNA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20240517|50.00C
Delta0.9248
Imp Vol2.5499
Bidaan38.4
Gamma0.0031
Teoretikal42.3
Permintaan42.3
Theta-0.2346
Nilai Intrinsik40.31
Volum0
Vega0.0251
Nilai Masa-40.31
Buka Faedah0
Rho0.0158
Delta / Theta-3.9417
SYNA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-40.31
Volum0
Vega0
Nilai Masa40.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33.5 |
37.3 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
SYNA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20240517|55.00C
Delta0.9138
Imp Vol2.2158
Bidaan33.5
Gamma0.004
Teoretikal37.3
Permintaan37.3
Theta-0.2267
Nilai Intrinsik35.31
Volum0
Vega0.0278
Nilai Masa-35.31
Buka Faedah0
Rho0.0173
Delta / Theta-4.0309
SYNA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-35.31
Volum0
Vega0
Nilai Masa35.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
90.31 |
Harga @ Mei 03, 2024 20:49 GMT |
2.75 |
10% |
2.65 |
2.8 |
9 |
95.00 |
12.5 |
0% |
7.1 |
7.5 |
0 |
SYNA Beli 95.00
Tamat: Mei 17, 2024
Akhir: 2.75
Prbhn.: 10%
SimbolSYNA|20240517|95.00C
Delta0.3738
Imp Vol0.6445
Bidaan2.65
Gamma0.0332
Teoretikal2.75
Permintaan2.8
Theta-0.1587
Nilai Intrinsik-4.69
Volum9
Vega0.067
Nilai Masa7.44
Buka Faedah65
Rho0.0119
Delta / Theta-2.3546
SYNA Jual 95.00
Tamat: Mei 17, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolSYNA|20240517|95.00P
Delta-0.6273
Imp Vol0.6493
Bidaan7.1
Gamma0.0331
Teoretikal7.3
Permintaan7.5
Theta-0.1476
Nilai Intrinsik4.69
Volum0
Vega0.0669
Nilai Masa7.81
Buka Faedah30
Rho-0.0198
Delta / Theta4.2512
|
1.31 |
4.8% |
1.15 |
1.45 |
12 |
100.00 |
9.2 |
0% |
10.5 |
11.9 |
0 |
SYNA Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.31
Prbhn.: 4.8%
SimbolSYNA|20240517|100.00C
Delta0.2214
Imp Vol0.6162
Bidaan1.15
Gamma0.0273
Teoretikal1.31
Permintaan1.45
Theta-0.1184
Nilai Intrinsik-9.69
Volum12
Vega0.0526
Nilai Masa11
Buka Faedah39
Rho0.0072
Delta / Theta-1.8701
SYNA Jual 100.00
Tamat: Mei 17, 2024
Akhir: 9.2
Prbhn.: 0%
SimbolSYNA|20240517|100.00P
Delta-0.7545
Imp Vol0.6842
Bidaan10.5
Gamma0.0263
Teoretikal11.2
Permintaan11.9
Theta-0.1271
Nilai Intrinsik9.69
Volum0
Vega0.0556
Nilai Masa-0.49
Buka Faedah6
Rho-0.0228
Delta / Theta5.9355
|
0.62 |
3.33% |
0.5 |
0.65 |
5 |
105.00 |
0 |
0% |
14.8 |
16.3 |
0 |
SYNA Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 3.33%
SimbolSYNA|20240517|105.00C
Delta0.1211
Imp Vol0.6173
Bidaan0.5
Gamma0.0184
Teoretikal0.62
Permintaan0.65
Theta-0.08
Nilai Intrinsik-14.69
Volum5
Vega0.0356
Nilai Masa15.31
Buka Faedah76
Rho0.004
Delta / Theta-1.5136
SYNA Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20240517|105.00P
Delta-0.8421
Imp Vol0.719
Bidaan14.8
Gamma0.0193
Teoretikal15.55
Permintaan16.3
Theta-0.1002
Nilai Intrinsik14.69
Volum0
Vega0.0425
Nilai Masa-14.69
Buka Faedah0
Rho-0.0235
Delta / Theta8.4018
|