0 |
0% |
41.5 |
45.4 |
0 |
40.00 |
1.73 |
0% |
0 |
0.1 |
0 |
SYNA Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolSYNA|20241220|40.00C
Delta0.9794
Imp Vol2.2909
Bidaan41.5
Gamma0.0015
Teoretikal43.45
Permintaan45.4
Theta-0.0794
Nilai Intrinsik43.31
Volum0
Vega0.0072
Nilai Masa-43.31
Buka Faedah0
Rho0.0114
Delta / Theta-12.3272
SYNA Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolSYNA|20241220|40.00P
Delta-0.0056
Imp Vol1.7692
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0184
Nilai Intrinsik-43.31
Volum0
Vega0.0023
Nilai Masa45.04
Buka Faedah4
Rho-0.0001
Delta / Theta0.3025
|
34.23 |
0% |
36.2 |
40.4 |
0 |
45.00 |
1.25 |
0% |
0 |
2.15 |
0 |
SYNA Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 34.23
Prbhn.: 0%
SimbolSYNA|20241220|45.00C
Delta0.9862
Imp Vol1.7236
Bidaan36.2
Gamma0.0014
Teoretikal38.3
Permintaan40.4
Theta-0.0452
Nilai Intrinsik38.31
Volum0
Vega0.0051
Nilai Masa-4.08
Buka Faedah0
Rho0.0132
Delta / Theta-21.8099
SYNA Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolSYNA|20241220|45.00P
Delta-0.056
Imp Vol2.5968
Bidaan0
Gamma0.003
Teoretikal1.08
Permintaan2.15
Theta-0.1916
Nilai Intrinsik-38.31
Volum0
Vega0.0163
Nilai Masa39.56
Buka Faedah5
Rho-0.0016
Delta / Theta0.2924
|
25.3 |
0% |
31.2 |
35.5 |
0 |
50.00 |
0.06 |
0% |
0 |
0.05 |
0 |
SYNA Beli 50.00
Tamat: Dis. 20, 2024
Akhir: 25.3
Prbhn.: 0%
SimbolSYNA|20241220|50.00C
Delta0.9801
Imp Vol1.5252
Bidaan31.2
Gamma0.0022
Teoretikal33.35
Permintaan35.5
Theta-0.0542
Nilai Intrinsik33.31
Volum0
Vega0.0069
Nilai Masa-8.01
Buka Faedah1
Rho0.0145
Delta / Theta-18.0812
SYNA Jual 50.00
Tamat: Dis. 20, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolSYNA|20241220|50.00P
Delta-0.0045
Imp Vol1.1671
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.01
Nilai Intrinsik-33.31
Volum0
Vega0.0019
Nilai Masa33.37
Buka Faedah96
Rho-0.0001
Delta / Theta0.4482
|
|
83.31 |
Harga @ Dis. 09, 2024 18:48 GMT |
2.5 |
163.16% |
1.7 |
2.4 |
4 |
85.00 |
6.6 |
0% |
3.3 |
4.1 |
0 |
SYNA Beli 85.00
Tamat: Dis. 20, 2024
Akhir: 2.5
Prbhn.: 163.16%
SimbolSYNA|20241220|85.00C
Delta0.4183
Imp Vol0.4903
Bidaan1.7
Gamma0.0552
Teoretikal2.05
Permintaan2.4
Theta-0.1297
Nilai Intrinsik-1.69
Volum4
Vega0.0563
Nilai Masa4.19
Buka Faedah144
Rho0.0099
Delta / Theta-3.226
SYNA Jual 85.00
Tamat: Dis. 20, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolSYNA|20241220|85.00P
Delta-0.5898
Imp Vol0.4656
Bidaan3.3
Gamma0.0582
Teoretikal3.7
Permintaan4.1
Theta-0.1132
Nilai Intrinsik1.69
Volum0
Vega0.0561
Nilai Masa4.91
Buka Faedah9
Rho-0.0131
Delta / Theta5.2107
|
0.25 |
0% |
0.4 |
1 |
0 |
90.00 |
19.96 |
0% |
6 |
8.1 |
0 |
SYNA Beli 90.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSYNA|20241220|90.00C
Delta0.1885
Imp Vol0.4874
Bidaan0.4
Gamma0.0384
Teoretikal0.7
Permintaan1
Theta-0.0882
Nilai Intrinsik-6.69
Volum0
Vega0.039
Nilai Masa6.94
Buka Faedah208
Rho0.0045
Delta / Theta-2.1374
SYNA Jual 90.00
Tamat: Dis. 20, 2024
Akhir: 19.96
Prbhn.: 0%
SimbolSYNA|20241220|90.00P
Delta-0.9072
Imp Vol0.3475
Bidaan6
Gamma0.0504
Teoretikal7.05
Permintaan8.1
Theta-0.0319
Nilai Intrinsik6.69
Volum0
Vega0.0236
Nilai Masa13.27
Buka Faedah21
Rho-0.013
Delta / Theta28.4553
|
0.26 |
0% |
0.05 |
0.8 |
0 |
95.00 |
17.36 |
0% |
10.7 |
12.8 |
0 |
SYNA Beli 95.00
Tamat: Dis. 20, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolSYNA|20241220|95.00C
Delta0.108
Imp Vol0.5918
Bidaan0.05
Gamma0.0217
Teoretikal0.43
Permintaan0.8
Theta-0.0731
Nilai Intrinsik-11.69
Volum0
Vega0.0268
Nilai Masa11.95
Buka Faedah40
Rho0.0026
Delta / Theta-1.4775
SYNA Jual 95.00
Tamat: Dis. 20, 2024
Akhir: 17.36
Prbhn.: 0%
SimbolSYNA|20241220|95.00P
Delta-0.8243
Imp Vol0.7709
Bidaan10.7
Gamma0.0234
Teoretikal12.8
Permintaan12.8
Theta-0.1231
Nilai Intrinsik11.69
Volum0
Vega0.0372
Nilai Masa5.67
Buka Faedah0
Rho-0.0177
Delta / Theta6.6967
|